Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Min. (BMIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,226 0.22p SI Trade
 15:51:40 - 29-Oct-26
Buy* 251,089 0.2075p Ordinary
 11:10:20 - 29-Oct-26
Buy* 2,728 0.2199p Ordinary
 09:22:09 - 29-Oct-26
Sell* 1,000,000 0.19p Uncrossing Trade
 09:00:23 - 29-Oct-26
Buy* 500,000 0.199p Ordinary
 08:45:33 - 29-Oct-26
Buy* 254 0.2199p Ordinary
 08:31:03 - 29-Oct-26
Sell* 3,225 0.17p SI Trade
 08:30:29 - 28-Oct-26
Buy* 150,000 0.198p Ordinary
 14:50:26 - 27-Oct-26
Sell* 101,050 0.1835p Ordinary
 11:17:54 - 27-Oct-26
Buy* 362,250 0.198p Ordinary
 08:26:41 - 27-Oct-26
Buy* 101,050 0.198p Ordinary
 08:12:00 - 27-Oct-26
Sell* 51,783 0.1835p Ordinary
 13:38:43 - 26-Oct-26
Sell* 131,112 0.183p Ordinary
 12:28:52 - 26-Oct-26
Sell* 5,857 0.17p SI Trade
 09:54:55 - 26-Oct-26
Buy* 625 0.20p SI Trade
 09:54:55 - 26-Oct-26
Sell* 2,401 0.17p SI Trade
 09:54:55 - 26-Oct-26
Sell* 9,734 0.17p SI Trade
 09:54:55 - 26-Oct-26
Buy* 5,437 0.20p SI Trade
 09:54:55 - 26-Oct-26
Buy* 16,220 0.20p SI Trade
 09:54:55 - 26-Oct-26
Buy* 810 0.20p SI Trade
 09:54:55 - 26-Oct-26
Sell* 63,000 0.183p Ordinary
 09:21:06 - 26-Oct-26
Buy* 155 0.20p Ordinary
 08:41:10 - 26-Oct-26
Buy* 50 0.20p Ordinary
 08:30:24 - 26-Oct-26
Sell* 6,020 0.183p Ordinary
 08:11:49 - 26-Oct-26
Sell* 30,000 0.183p Ordinary
 14:33:18 - 23-Oct-26
Unknown* 5,000,000 0.19p Ordinary
 16:16:28 - 22-Oct-26
Unknown* 5,252,311 0.18p Ordinary
 13:52:02 - 22-Oct-26
Buy* 51,783 0.199p Ordinary
 09:37:17 - 22-Oct-26
Sell* 2,000,000 0.1826p Ordinary
 08:08:51 - 22-Oct-26
Buy* 16,370 0.20p Ordinary
 15:37:59 - 21-Oct-26
Sell* 5,357 0.17p SI Trade
 15:37:59 - 21-Oct-26
Buy* 794 0.20p SI Trade
 15:37:59 - 21-Oct-26
Buy* 8,781 0.20p SI Trade
 15:37:59 - 21-Oct-26
Buy* 4,562 0.20p SI Trade
 15:37:59 - 21-Oct-26
Buy* 500 0.20p SI Trade
 15:37:59 - 21-Oct-26
Sell* 6,412,587 0.17p Ordinary
 13:43:28 - 21-Oct-26
Sell* 64,516 0.1788p Ordinary
 11:53:06 - 21-Oct-26
Sell* 90,655 0.1788p Ordinary
 11:19:52 - 21-Oct-26
Sell* 1,000,000 0.1826p Ordinary
 15:44:29 - 20-Oct-26
Sell* 1,010,607 0.1826p Ordinary
 15:27:01 - 20-Oct-26
Buy* 106,835 0.1975p Ordinary
 15:02:29 - 20-Oct-26
Sell* 5,478 0.1811p Ordinary
 12:07:44 - 20-Oct-26
Buy* 5,454 0.22p SI Trade
 08:37:05 - 20-Oct-26
Buy* 506,329 0.1975p Ordinary
 15:52:23 - 19-Oct-26
Buy* 14,736 0.22p Ordinary
 15:13:47 - 19-Oct-26
Buy* 4,279 0.22p SI Trade
 15:13:47 - 19-Oct-26
Buy* 4,565 0.2199p Ordinary
 13:51:15 - 19-Oct-26
Buy* 18,035 0.1975p Ordinary
 11:48:49 - 19-Oct-26
Buy* 909 0.22p SI Trade
 10:49:28 - 19-Oct-26
Buy* 6,821 0.2199p Ordinary
 09:30:08 - 19-Oct-26
Buy* 47,594 0.1975p Ordinary
 08:00:20 - 19-Oct-26
Buy* 550,000 0.19p Ordinary
 13:15:42 - 16-Oct-26
Buy* 2,664,800 0.1875p Ordinary
 11:39:40 - 16-Oct-26
Buy* 750,000 0.1875p Ordinary
 10:44:41 - 16-Oct-26
Buy* 5,478 0.19p Ordinary
 08:37:06 - 16-Oct-26
Buy* 501 0.19p SI Trade
 08:00:42 - 16-Oct-26
Buy* 5,000 0.19p SI Trade
 08:00:42 - 16-Oct-26
Buy* 19,331 0.19p SI Trade
 08:00:42 - 16-Oct-26
Buy* 1,000 0.19p SI Trade
 08:00:42 - 16-Oct-26
Buy* 501 0.19p SI Trade
 08:00:42 - 16-Oct-26
Sell* 26,413 0.17p SI Trade
 08:00:42 - 16-Oct-26
Buy* 8,100 0.19p SI Trade
 08:00:42 - 16-Oct-26
Buy* 5,005 0.19p SI Trade
 08:00:42 - 16-Oct-26
Unknown* 5,000,000 0.1875p Ordinary
 16:18:07 - 15-Oct-26
Buy* 10,526 0.1805p Ordinary
 15:42:19 - 15-Oct-26
Buy* 10,526 0.19p Ordinary
 15:18:28 - 15-Oct-26
Sell* 1,550,000 0.1783p Ordinary
 12:43:30 - 15-Oct-26
Buy* 18,214 0.19p Ordinary
 12:19:30 - 15-Oct-26
Buy* 18,214 0.19p SI Trade
 12:19:30 - 15-Oct-26
Sell* 750,000 0.18p Ordinary
 12:19:28 - 15-Oct-26
Buy* 754,255 0.188p Ordinary
 11:13:17 - 15-Oct-26
Buy* 15,875 0.189p Ordinary
 10:56:51 - 15-Oct-26
Buy* 18,214 0.19p Ordinary
 10:56:48 - 15-Oct-26
Buy* 22,810 0.19p SI Trade
 10:56:48 - 15-Oct-26
Sell* 4,583 0.18p SI Trade
 10:55:57 - 15-Oct-26
Sell* 4,369 0.18p SI Trade
 10:55:57 - 15-Oct-26
Buy* 645 0.22p SI Trade
 10:55:57 - 15-Oct-26
Sell* 750,000 0.19p Ordinary
 10:36:04 - 15-Oct-26
Unknown* 9,756 0.205p Ordinary
 09:09:22 - 15-Oct-26
Sell* 51,124 0.19p Ordinary
 14:33:01 - 14-Oct-26
Sell* 94,736 0.19p Ordinary
 14:26:28 - 14-Oct-26
Sell* 130,736 0.19p Ordinary
 14:24:52 - 14-Oct-26
Sell* 35,000 0.19p Ordinary
 10:34:20 - 14-Oct-26
Sell* 1,000,000 0.1925p Ordinary
 09:10:09 - 14-Oct-26
Sell* 1,000,000 0.1925p Ordinary
 09:09:20 - 14-Oct-26
Buy* 1,363 0.22p SI Trade
 08:06:55 - 14-Oct-26
Buy* 850 0.22p SI Trade
 08:06:55 - 14-Oct-26
Sell* 275 0.19p SI Trade
 08:06:55 - 14-Oct-26
Sell* 40,894 0.1925p Ordinary
 08:06:42 - 14-Oct-26
Buy* 479 0.217p Ordinary
 14:43:59 - 13-Oct-26
Sell* 150,000 0.1925p Ordinary
 10:56:26 - 12-Oct-26
Sell* 9,090 0.19p SI Trade
 10:45:26 - 12-Oct-26
Buy* 4,027 0.22p SI Trade
 10:45:26 - 12-Oct-26
Sell* 420,000 0.1901p Ordinary
 10:43:55 - 12-Oct-26
Buy* 486 0.22p SI Trade
 08:52:03 - 12-Oct-26
Buy* 1,561 0.22p SI Trade
 08:52:03 - 12-Oct-26
Sell* 493 0.19p SI Trade
 08:52:03 - 12-Oct-26
Sell* 4,721 0.19p SI Trade
 08:52:03 - 12-Oct-26
Sell* 7,142 0.19p SI Trade
 08:52:03 - 12-Oct-26
Buy* 2,304 0.217p Ordinary
 08:31:04 - 12-Oct-26
Buy* 543 0.217p Ordinary
 08:30:39 - 12-Oct-26
Sell* 33,227 0.19p Ordinary
 08:30:31 - 12-Oct-26
Buy* 792 0.217p Ordinary
 15:12:09 - 09-Oct-26
Buy* 472,619 0.21p Ordinary
 10:12:37 - 09-Oct-26
Buy* 200,000 0.21p Ordinary
 13:48:06 - 08-Oct-26
Buy* 2,304 0.217p Ordinary
 12:11:33 - 08-Oct-26
Buy* 4,608 0.217p Ordinary
 08:33:09 - 08-Oct-26
Buy* 1,198 0.217p Ordinary
 14:31:34 - 07-Oct-26
Buy* 6,022 0.22p SI Trade
 12:57:35 - 07-Oct-26
Buy* 4,545 0.22p SI Trade
 12:57:35 - 07-Oct-26
Buy* 25,000 0.21p Ordinary
 11:18:05 - 07-Oct-26
Buy* 11,636 0.22p Ordinary
 09:48:00 - 07-Oct-26
Buy* 11,604 0.22p SI Trade
 09:47:59 - 07-Oct-26
Sell* 100,000 0.1906p Ordinary
 09:13:46 - 07-Oct-26
Buy* 2,304 0.217p Ordinary
 08:30:34 - 07-Oct-26
Sell* 145,634 0.1901p Ordinary
 15:54:59 - 06-Oct-26
Buy* 11,604 0.22p Ordinary
 13:00:27 - 06-Oct-26
Buy* 3,666 0.22p SI Trade
 13:00:27 - 06-Oct-26
Buy* 3,940 0.22p SI Trade
 13:00:27 - 06-Oct-26
Buy* 719 0.22p SI Trade
 13:00:27 - 06-Oct-26
Buy* 3,277 0.22p SI Trade
 13:00:27 - 06-Oct-26
Buy* 686 0.22p SI Trade
 12:13:19 - 06-Oct-26
Buy* 4,545 0.22p SI Trade
 12:13:19 - 06-Oct-26
Buy* 4,891 0.22p SI Trade
 12:13:19 - 06-Oct-26
Buy* 1,430 0.22p SI Trade
 12:13:19 - 06-Oct-26
Buy* 50 0.22p SI Trade
 12:13:19 - 06-Oct-26
Buy* 11,604 0.22p Ordinary
 12:13:19 - 06-Oct-26
Buy* 2,534 0.217p Ordinary
 11:34:12 - 06-Oct-26
Buy* 11,604 0.22p Ordinary
 08:59:17 - 06-Oct-26
Sell* 526 0.19p SI Trade
 08:59:17 - 06-Oct-26
Buy* 526 0.22p SI Trade
 08:59:17 - 06-Oct-26
Buy* 5,108 0.22p SI Trade
 10:55:28 - 05-Oct-26
Sell* 454 0.19p SI Trade
 10:55:28 - 05-Oct-26
Sell* 10,000 0.19p SI Trade
 10:55:28 - 05-Oct-26
Sell* 1,600 0.19p SI Trade
 10:55:28 - 05-Oct-26
Buy* 1,568 0.22p SI Trade
 10:55:28 - 05-Oct-26
Buy* 1,451 0.22p SI Trade
 10:55:28 - 05-Oct-26
Buy* 454 0.22p SI Trade
 10:55:28 - 05-Oct-26
Sell* 670 0.19p SI Trade
 10:55:28 - 05-Oct-26
Buy* 818 0.22p SI Trade
 10:55:28 - 05-Oct-26
Sell* 4,560 0.19p SI Trade
 10:55:28 - 05-Oct-26
Buy* 10,000 0.22p SI Trade
 10:55:28 - 05-Oct-26
Buy* 230 0.217p Ordinary
 08:42:10 - 05-Oct-26
Sell* 150,000 0.1906p Ordinary
 15:12:44 - 02-Oct-26
Buy* 46,082 0.217p Ordinary
 12:17:13 - 02-Oct-26
Sell* 6,300 0.1906p Ordinary
 10:45:35 - 02-Oct-26
Buy* 875 0.217p Ordinary
 08:33:07 - 02-Oct-26
Sell* 116,375 0.19p Ordinary
 15:38:56 - 01-Oct-26
Buy* 95,238 0.21p Ordinary
 11:00:18 - 01-Oct-26
Buy* 2,304 0.217p Ordinary
 08:39:07 - 01-Oct-26
Sell* 527,199 0.191p Ordinary
 08:34:56 - 01-Oct-26
Sell* 4,608 0.1906p Ordinary
 15:45:39 - 30-Sep-26
Sell* 100,000 0.191p Ordinary
 15:05:24 - 30-Sep-26
Buy* 1,152 0.217p Ordinary
 09:30:43 - 30-Sep-26
Sell* 544,217 0.191p Ordinary
 15:11:08 - 29-Sep-26
Buy* 9,090 0.22p SI Trade
 10:57:58 - 28-Sep-26
Buy* 328 0.22p SI Trade
 10:57:58 - 28-Sep-26
Buy* 1,000 0.22p SI Trade
 10:57:58 - 28-Sep-26
Buy* 4,608 0.217p Ordinary
 08:41:09 - 28-Sep-26
Sell* 100,000 0.1906p Ordinary
 08:35:30 - 28-Sep-26
Sell* 250,000 0.1911p Ordinary
 08:26:18 - 28-Sep-26
Sell* 19,130 0.1911p Ordinary
 08:00:26 - 28-Sep-26
Buy* 580 0.217p Ordinary
 13:43:22 - 25-Sep-26
Buy* 6,354 0.217p Ordinary
 09:51:10 - 25-Sep-26
Sell* 4,286 0.1906p Ordinary
 08:32:03 - 25-Sep-26
Sell* 1,285 0.1906p Ordinary
 08:31:08 - 25-Sep-26
Buy* 671 0.22p SI Trade
 08:00:42 - 25-Sep-26
Buy* 454 0.22p SI Trade
 08:00:42 - 25-Sep-26
Buy* 11,409 0.22p SI Trade
 08:00:42 - 25-Sep-26
Buy* 12,535 0.22p Ordinary
 08:00:42 - 25-Sep-26
Buy* 116,375 0.22p Ordinary
 12:55:19 - 24-Sep-26
Buy* 12,535 0.22p Ordinary
 08:35:28 - 24-Sep-26
Buy* 563 0.22p SI Trade
 08:35:28 - 24-Sep-26
Buy* 11,319 0.22p SI Trade
 08:35:28 - 24-Sep-26
Sell* 2,229 0.19p SI Trade
 08:35:28 - 24-Sep-26
Buy* 500,000 0.209p Ordinary
 15:37:11 - 23-Sep-26
Sell* 52,632 0.1906p Ordinary
 11:04:27 - 23-Sep-26
Buy* 944 0.217p Ordinary
 09:03:22 - 23-Sep-26
Buy* 815 0.22p SI Trade
 15:48:49 - 22-Sep-26
Buy* 454 0.22p SI Trade
 15:48:49 - 22-Sep-26
Sell* 500,000 0.1911p Ordinary
 15:48:45 - 22-Sep-26
Buy* 25,000 0.215p Ordinary
 15:04:12 - 22-Sep-26
Buy* 10,925 0.23p Ordinary
 10:46:32 - 22-Sep-26
Buy* 1,304 0.23p SI Trade
 10:46:32 - 22-Sep-26
Buy* 3,567 0.23p SI Trade
 10:46:32 - 22-Sep-26
Sell* 454 0.1908p Ordinary
 08:36:04 - 22-Sep-26
Buy* 115 0.217p Ordinary
 08:32:10 - 22-Sep-26
Sell* 40,909 0.19p Ordinary
 08:26:21 - 22-Sep-26
Buy* 39,130 0.23p Ordinary
 08:23:33 - 22-Sep-26
Sell* 500,606 0.1911p Ordinary
 08:07:32 - 22-Sep-26
Buy* 3,117 0.23p SI Trade
 08:02:26 - 22-Sep-26
Buy* 2,173 0.23p SI Trade
 08:02:26 - 22-Sep-26
Sell* 434 0.19p SI Trade
 08:02:26 - 22-Sep-26
Buy* 910 0.23p SI Trade
 08:02:26 - 22-Sep-26
Buy* 19,565 0.23p Ordinary
 16:14:01 - 21-Sep-26
Sell* 823,726 0.1911p Ordinary
 16:07:00 - 21-Sep-26
Buy* 142 0.217p Ordinary
 14:16:47 - 21-Sep-26
Buy* 500,000 0.2175p Ordinary
 13:53:22 - 21-Sep-26
Buy* 10,639 0.23p Ordinary
 10:51:04 - 21-Sep-26
Buy* 500 0.23p SI Trade
 10:51:04 - 21-Sep-26
FTSE 100 Latest
Value10,722.07
Change27.57