Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Min. (BMIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 724,370 0.2008p Ordinary
 09:23:58 - 16-Sep-26
Sell* 1,000,000 0.2008p Ordinary
 08:43:27 - 16-Sep-26
Buy* 1,828,867 0.2349p Ordinary
 12:39:24 - 15-Sep-26
Buy* 140,000 0.221p Ordinary
 12:25:42 - 15-Sep-26
Buy* 330,000 0.221p Ordinary
 12:24:22 - 15-Sep-26
Buy* 5,000 0.24p SI Trade
 11:28:04 - 15-Sep-26
Buy* 250,000 0.225p Ordinary
 11:14:28 - 15-Sep-26
Sell* 500 0.20p SI Trade
 09:22:53 - 15-Sep-26
Sell* 3,232 0.20p SI Trade
 09:22:53 - 15-Sep-26
Buy* 833 0.24p SI Trade
 09:22:53 - 15-Sep-26
Sell* 1,500,000 0.2011p Ordinary
 08:30:26 - 15-Sep-26
Sell* 2,500,000 0.205p Ordinary
 08:25:31 - 15-Sep-26
Buy* 7,847 0.24p SI Trade
 13:22:22 - 14-Sep-26
Buy* 2,082 0.24p SI Trade
 13:22:22 - 14-Sep-26
Buy* 587 0.24p SI Trade
 13:22:22 - 14-Sep-26
Buy* 5,125 0.24p SI Trade
 13:22:22 - 14-Sep-26
Buy* 427 0.24p SI Trade
 13:22:22 - 14-Sep-26
Sell* 2,152 0.20p SI Trade
 10:56:07 - 14-Sep-26
Unknown* 0 0.24p SI Trade
 10:56:07 - 14-Sep-26
Sell* 535 0.20p SI Trade
 10:56:07 - 14-Sep-26
Unknown* 0 0.20p SI Trade
 10:56:07 - 14-Sep-26
Buy* 2,152 0.24p SI Trade
 10:56:07 - 14-Sep-26
Sell* 18,749 0.20p SI Trade
 10:56:07 - 14-Sep-26
Sell* 4,497 0.2008p Ordinary
 09:26:28 - 14-Sep-26
Buy* 218,531 0.2288p Ordinary
 08:50:27 - 14-Sep-26
Buy* 1,310 0.229p Ordinary
 08:31:09 - 14-Sep-26
Sell* 2,000 0.2008p Ordinary
 08:30:26 - 11-Sep-26
Buy* 5,000 0.229p Ordinary
 11:01:53 - 10-Sep-26
Buy* 436 0.229p Ordinary
 08:32:12 - 10-Sep-26
Buy* 18,749 0.24p Ordinary
 08:16:55 - 10-Sep-26
Sell* 146,141 0.20p Ordinary
 08:03:45 - 10-Sep-26
Buy* 20,000 0.24p Ordinary
 13:13:03 - 09-Sep-26
Buy* 436 0.229p Ordinary
 12:15:26 - 09-Sep-26
Buy* 570 0.24p SI Trade
 09:29:24 - 09-Sep-26
Sell* 43,233 0.2008p Ordinary
 09:27:09 - 09-Sep-26
Buy* 7,000 0.24p SI Trade
 08:28:37 - 09-Sep-26
Sell* 5,353 0.20p SI Trade
 08:28:37 - 09-Sep-26
Buy* 2,106,772 0.237p Ordinary
 11:45:59 - 08-Sep-26
Sell* 43,048 0.2008p Ordinary
 11:37:41 - 08-Sep-26
Buy* 33,227 0.24p Ordinary
 11:08:50 - 08-Sep-26
Buy* 6,927 0.2285p Ordinary
 11:07:26 - 08-Sep-26
Buy* 18,749 0.24p Ordinary
 10:06:00 - 08-Sep-26
Sell* 235,919 0.2008p Ordinary
 09:31:38 - 08-Sep-26
Buy* 4,166 0.24p SI Trade
 09:15:10 - 08-Sep-26
Buy* 1,250 0.24p SI Trade
 09:15:10 - 08-Sep-26
Sell* 855,882 0.2063p Ordinary
 08:43:53 - 08-Sep-26
Buy* 1,729 0.229p Ordinary
 08:30:50 - 08-Sep-26
Buy* 436 0.229p Ordinary
 08:30:48 - 08-Sep-26
Buy* 218,818 0.2285p Ordinary
 08:13:27 - 08-Sep-26
Buy* 218,340 0.229p Ordinary
 16:19:37 - 07-Sep-26
Buy* 22,039 0.229p Ordinary
 14:54:37 - 07-Sep-26
Sell* 43,859 0.2008p Ordinary
 14:02:57 - 07-Sep-26
Buy* 1,300,654 0.2295p Ordinary
 13:41:29 - 07-Sep-26
Buy* 404 0.23p Ordinary
 12:09:53 - 07-Sep-26
Sell* 8,333 0.20p SI Trade
 11:58:03 - 07-Sep-26
Buy* 500 0.24p SI Trade
 11:58:03 - 07-Sep-26
Buy* 9,757 0.24p SI Trade
 11:58:03 - 07-Sep-26
Buy* 700 0.24p SI Trade
 11:58:03 - 07-Sep-26
Sell* 2,311 0.20p SI Trade
 10:48:45 - 07-Sep-26
Buy* 1,000 0.24p SI Trade
 10:48:45 - 07-Sep-26
Buy* 833 0.24p SI Trade
 10:48:45 - 07-Sep-26
Buy* 10,257 0.24p Ordinary
 10:48:45 - 07-Sep-26
Buy* 5,353 0.24p SI Trade
 10:48:45 - 07-Sep-26
Sell* 500 0.20p SI Trade
 10:48:45 - 07-Sep-26
Sell* 1,000,000 0.2048p Ordinary
 09:29:08 - 07-Sep-26
Buy* 895 0.2311p Ordinary
 08:43:05 - 07-Sep-26
Sell* 1,000,000 0.2052p Ordinary
 08:41:55 - 07-Sep-26
Buy* 2,163 0.2311p Ordinary
 08:35:05 - 07-Sep-26
Buy* 213,349 0.2311p Ordinary
 08:15:42 - 07-Sep-26
Buy* 1,000,000 0.24p Ordinary
 08:00:49 - 07-Sep-26
Sell* 900 0.2048p Ordinary
 16:22:23 - 04-Sep-26
Buy* 900 0.2311p Ordinary
 15:10:19 - 04-Sep-26
Buy* 445 0.2311p Ordinary
 14:48:08 - 04-Sep-26
Sell* 73,563 0.2048p Ordinary
 12:29:19 - 04-Sep-26
Buy* 455,599 0.2311p Ordinary
 12:17:11 - 04-Sep-26
Buy* 4,218 0.24p SI Trade
 09:08:42 - 04-Sep-26
Buy* 6,250 0.24p SI Trade
 09:08:42 - 04-Sep-26
Sell* 1,000,000 0.2166p Ordinary
 09:03:17 - 04-Sep-26
Buy* 2,482,105 0.2375p Ordinary
 08:32:52 - 04-Sep-26
Sell* 3,846 0.20p SI Trade
 08:22:42 - 04-Sep-26
Buy* 3,424 0.24p SI Trade
 08:22:42 - 04-Sep-26
Sell* 3,875 0.20p SI Trade
 08:22:42 - 04-Sep-26
Buy* 416 0.24p SI Trade
 08:22:42 - 04-Sep-26
Buy* 19,130 0.23p Ordinary
 08:00:06 - 04-Sep-26
Buy* 40,909 0.24p Ordinary
 08:00:00 - 04-Sep-26
Buy* 250,000 0.2165p Ordinary
 15:34:52 - 03-Sep-26
Buy* 381 0.22p Ordinary
 14:27:38 - 03-Sep-26
Buy* 10,963 0.22p Ordinary
 13:23:07 - 03-Sep-26
Buy* 809 0.22p SI Trade
 13:23:06 - 03-Sep-26
Buy* 1,527 0.22p SI Trade
 13:23:06 - 03-Sep-26
Buy* 768 0.22p SI Trade
 13:23:06 - 03-Sep-26
Buy* 670 0.22p SI Trade
 13:23:06 - 03-Sep-26
Buy* 4,545 0.22p SI Trade
 13:23:06 - 03-Sep-26
Buy* 454 0.22p SI Trade
 13:23:06 - 03-Sep-26
Buy* 772 0.22p SI Trade
 13:23:06 - 03-Sep-26
Buy* 500 0.22p SI Trade
 13:23:06 - 03-Sep-26
Sell* 239,725 0.20p Ordinary
 13:22:53 - 03-Sep-26
Unknown* 3,181 0.22p Ordinary
 12:34:40 - 03-Sep-26
Unknown* 454 0.22p Ordinary
 10:10:20 - 03-Sep-26
Buy* 10,049 0.24p Ordinary
 09:15:09 - 03-Sep-26
Buy* 9,329 0.24p SI Trade
 09:15:09 - 03-Sep-26
Buy* 1,666 0.24p SI Trade
 09:15:09 - 03-Sep-26
Sell* 2,000 0.20p SI Trade
 09:15:09 - 03-Sep-26
Buy* 416 0.24p SI Trade
 09:15:09 - 03-Sep-26
Buy* 333 0.24p SI Trade
 09:15:09 - 03-Sep-26
Buy* 833 0.24p SI Trade
 09:15:09 - 03-Sep-26
Unknown* 2,277 0.22p Ordinary
 08:38:36 - 03-Sep-26
Sell* 50,000 0.20p Ordinary
 16:24:18 - 02-Sep-26
Unknown* 909 0.22p Ordinary
 13:42:16 - 02-Sep-26
Sell* 1,000,000 0.2001p Ordinary
 11:49:03 - 02-Sep-26
Sell* 1,000,000 0.2055p Ordinary
 10:01:22 - 02-Sep-26
Buy* 1,130 0.23p Ordinary
 08:35:11 - 02-Sep-26
Sell* 10,940 0.2001p Ordinary
 16:11:54 - 01-Sep-26
Buy* 4,486 0.23p Ordinary
 14:28:34 - 01-Sep-26
Sell* 1,000,000 0.205p Ordinary
 09:38:37 - 01-Sep-26
Buy* 1,081 0.2311p Ordinary
 09:31:08 - 01-Sep-26
Buy* 2,596 0.2311p Ordinary
 08:42:03 - 01-Sep-26
Buy* 21,635 0.2311p Ordinary
 08:32:08 - 01-Sep-26
Buy* 1,298 0.2311p Ordinary
 08:32:05 - 01-Sep-26
Buy* 37,499 0.24p Ordinary
 08:00:00 - 01-Sep-26
Buy* 1,000,000 0.2288p Ordinary
 16:17:35 - 28-Aug-26
Sell* 1,000,000 0.21p Ordinary
 08:37:28 - 28-Aug-26
Buy* 10,579 0.24p Ordinary
 08:37:18 - 28-Aug-26
Buy* 3,958 0.24p SI Trade
 08:37:18 - 28-Aug-26
Buy* 5,652 0.24p SI Trade
 08:37:18 - 28-Aug-26
Buy* 858 0.233p Ordinary
 08:34:09 - 28-Aug-26
Buy* 2,145 0.233p Ordinary
 08:33:08 - 28-Aug-26
Buy* 35,624 0.24p Ordinary
 15:03:19 - 27-Aug-26
Buy* 643 0.233p Ordinary
 09:44:25 - 27-Aug-26
Sell* 17,166 0.21p Ordinary
 09:25:15 - 27-Aug-26
Buy* 10,729 0.233p Ordinary
 08:33:08 - 27-Aug-26
Buy* 1,287 0.233p Ordinary
 08:32:07 - 27-Aug-26
Buy* 8,583 0.233p Ordinary
 08:31:11 - 27-Aug-26
Unknown* 1,000,000 0.2105p Ordinary
 16:14:08 - 26-Aug-26
Unknown* -1,000,000 0.2105p Ordinary
Correction
 16:14:08 - 26-Aug-26
Sell* 1,000,000 0.2105p Ordinary
 16:14:08 - 26-Aug-26
Sell* 6,035 0.21p Ordinary
 15:58:30 - 26-Aug-26
Buy* 8,583 0.233p Ordinary
 15:40:44 - 26-Aug-26
Sell* 30,199 0.2105p Ordinary
 08:05:36 - 26-Aug-26
Sell* 428 0.21p Ordinary
 14:42:53 - 25-Aug-26
Buy* 858 0.233p Ordinary
 14:29:42 - 25-Aug-26
Buy* 239 0.24p SI Trade
 14:22:45 - 25-Aug-26
Sell* 4,291 0.21p Ordinary
 10:24:11 - 25-Aug-26
Buy* 9,850 0.24p Ordinary
 10:20:29 - 25-Aug-26
Buy* 5,850 0.24p SI Trade
 10:20:28 - 25-Aug-26
Buy* 4,000 0.24p SI Trade
 10:20:28 - 25-Aug-26
Buy* 500,000 0.2288p Ordinary
 10:16:18 - 25-Aug-26
Buy* 9,850 0.24p Ordinary
 09:22:29 - 25-Aug-26
Buy* 10,000 0.24p SI Trade
 09:22:28 - 25-Aug-26
Sell* 476 0.21p SI Trade
 09:22:28 - 25-Aug-26
Buy* 3,556 0.24p SI Trade
 09:22:28 - 25-Aug-26
Buy* 1,028 0.24p SI Trade
 09:22:28 - 25-Aug-26
Sell* 51,163 0.21p Ordinary
 09:09:15 - 25-Aug-26
Buy* 9,183 0.2288p Ordinary
 15:20:15 - 24-Aug-26
Buy* 64,058 0.24p Ordinary
 15:14:00 - 24-Aug-26
Sell* 434 0.21p SI Trade
 10:57:37 - 24-Aug-26
Sell* 2,510 0.21p SI Trade
 10:57:37 - 24-Aug-26
Sell* 2,012 0.21p SI Trade
 10:57:37 - 24-Aug-26
Buy* 10,000 0.24p SI Trade
 10:57:37 - 24-Aug-26
Buy* 1,250 0.24p SI Trade
 10:57:37 - 24-Aug-26
Sell* 280 0.21p SI Trade
 10:57:37 - 24-Aug-26
Sell* 2,272 0.21p SI Trade
 10:57:37 - 24-Aug-26
Sell* 476 0.21p SI Trade
 10:57:37 - 24-Aug-26
Sell* 7,392 0.21p SI Trade
 10:57:37 - 24-Aug-26
Buy* 858 0.233p Ordinary
 10:50:33 - 24-Aug-26
Buy* 4,291 0.233p Ordinary
 09:10:30 - 24-Aug-26
Buy* 25,751 0.233p Ordinary
 08:39:05 - 24-Aug-26
Sell* 385 0.22p Ordinary
 14:38:36 - 21-Aug-26
Sell* 19,076 0.21p Ordinary
 10:26:12 - 21-Aug-26
Sell* 35,000 0.21p Ordinary
 09:56:09 - 21-Aug-26
Buy* 707 0.2333p Ordinary
 09:53:50 - 21-Aug-26
Buy* 1,071 0.2333p Ordinary
 08:34:06 - 21-Aug-26
Buy* 4,286 0.2333p Ordinary
 08:32:03 - 21-Aug-26
Buy* 120 0.2333p Ordinary
 14:52:45 - 20-Aug-26
Buy* 19,055 0.2288p Ordinary
 12:54:00 - 20-Aug-26
Buy* 2,143 0.2333p Ordinary
 12:53:54 - 20-Aug-26
Buy* 21 0.2288p Ordinary
 12:49:44 - 20-Aug-26
Buy* 428 0.2333p Ordinary
 12:05:36 - 20-Aug-26
Buy* 4,286 0.2333p Ordinary
 11:36:19 - 20-Aug-26
Buy* 428 0.2333p Ordinary
 10:45:36 - 20-Aug-26
Buy* 5,143 0.2333p Ordinary
 09:05:48 - 20-Aug-26
Buy* 55 0.2333p Ordinary
 08:33:10 - 20-Aug-26
Buy* 2,271 0.2333p Ordinary
 13:53:49 - 19-Aug-26
Sell* 161,993 0.21p Ordinary
 12:50:19 - 19-Aug-26
Buy* 6,429 0.2333p Ordinary
 09:30:04 - 19-Aug-26
Buy* 217,001 0.2288p Ordinary
 08:57:04 - 19-Aug-26
Buy* 102 0.2333p Ordinary
 08:34:06 - 19-Aug-26
Buy* 428 0.2333p Ordinary
 08:34:02 - 19-Aug-26
Buy* 857 0.2333p Ordinary
 08:33:07 - 19-Aug-26
Buy* 1,075 0.2333p Ordinary
 08:32:08 - 19-Aug-26
Sell* 20,073 0.21p Ordinary
 08:03:25 - 19-Aug-26
Sell* 500 0.21p SI Trade
 08:03:25 - 19-Aug-26
Sell* 812 0.21p SI Trade
 08:03:25 - 19-Aug-26
Unknown* 0 0.21p SI Trade
 08:03:25 - 19-Aug-26
Sell* 15,347 0.21p SI Trade
 08:03:25 - 19-Aug-26
Sell* 72,727 0.21p Ordinary
 08:03:23 - 19-Aug-26
Buy* 1,868 0.2349p Ordinary
 13:18:24 - 18-Aug-26
Sell* 71,429 0.2101p Ordinary
 10:52:58 - 18-Aug-26
Sell* 477,844 0.2101p Ordinary
 10:17:20 - 18-Aug-26
Sell* 1,119,271 0.2101p Ordinary
 09:20:40 - 18-Aug-26
FTSE 100 Latest
Value10,688.47
Change0.00