Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Min. (BMIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31,322 0.25p Ordinary
 15:11:18 - 15-May-26
Buy* 1,631,224 0.245p Ordinary
 14:56:15 - 15-May-26
Buy* 100,000 0.245p Ordinary
 12:31:57 - 15-May-26
Buy* 119,612 0.245p Ordinary
 12:19:43 - 15-May-26
Buy* 463 0.25p SI Trade
 11:16:21 - 15-May-26
Buy* 609,657 0.2449p Ordinary
 11:14:41 - 15-May-26
Buy* 3,892 0.24p SI Trade
 10:48:32 - 15-May-26
Sell* 463 0.21p SI Trade
 10:48:32 - 15-May-26
Buy* 400,355 0.239p Ordinary
 10:47:43 - 15-May-26
Buy* 1,000,000 0.2349p Ordinary
 10:46:45 - 15-May-26
Unknown* 4,202,580 0.2325p Ordinary
 10:21:13 - 15-May-26
Buy* 8,000 0.22p SI Trade
 09:42:44 - 15-May-26
Buy* 456 0.22p SI Trade
 09:42:44 - 15-May-26
Sell* 76 0.21p SI Trade
 09:42:44 - 15-May-26
Sell* 15,000 0.21p SI Trade
 09:42:44 - 15-May-26
Sell* 4,345 0.21p SI Trade
 09:42:44 - 15-May-26
Buy* 463 0.22p SI Trade
 09:42:44 - 15-May-26
Buy* 1,109 0.22p SI Trade
 09:42:44 - 15-May-26
Sell* 5,817 0.21p SI Trade
 09:42:44 - 15-May-26
Buy* 500 0.22p SI Trade
 09:42:44 - 15-May-26
Buy* 20,500 0.22p SI Trade
 09:42:44 - 15-May-26
Buy* 1,027 0.22p SI Trade
 09:42:44 - 15-May-26
Buy* 1,818 0.22p SI Trade
 09:42:44 - 15-May-26
Buy* 2,077 0.22p SI Trade
 09:42:44 - 15-May-26
Sell* 1,083,785 0.2141p Ordinary
 08:00:09 - 15-May-26
Buy* 2,000,000 0.22p Ordinary
 16:14:15 - 14-May-26
Unknown* 7,000,000 0.22p Ordinary
 16:13:07 - 14-May-26
Sell* 1,000,000 0.213p Ordinary
 15:42:53 - 14-May-26
Buy* 920,046 0.217p Ordinary
 15:39:34 - 14-May-26
Buy* 20,422 0.22p Ordinary
 15:35:49 - 14-May-26
Buy* 1,000 0.22p SI Trade
 15:35:49 - 14-May-26
Buy* 1,677 0.22p SI Trade
 15:35:49 - 14-May-26
Buy* 8,372 0.22p SI Trade
 15:35:49 - 14-May-26
Buy* 6,922 0.22p SI Trade
 15:35:49 - 14-May-26
Buy* 920,046 0.217p Ordinary
 14:36:35 - 14-May-26
Unknown* -5,000,000 0.2106p Ordinary
Correction
 10:57:25 - 14-May-26
Sell* 5,000,000 0.2106p Ordinary
 10:57:25 - 14-May-26
Unknown* 5,000,000 0.2106p Ordinary
 10:57:25 - 14-May-26
Unknown* 5,000,000 0.21p Ordinary
 10:57:12 - 14-May-26
Unknown* -5,000,000 0.21p Ordinary
Correction
 10:57:12 - 14-May-26
Sell* 5,000,000 0.21p Ordinary
 10:57:12 - 14-May-26
Sell* 1,500,000 0.21p Ordinary
 08:59:58 - 14-May-26
Buy* 17,972 0.22p Ordinary
 08:49:08 - 14-May-26
Buy* 16,632 0.25p SI Trade
 08:49:08 - 14-May-26
Sell* 500,000 0.211p Ordinary
 08:48:57 - 14-May-26
Buy* 19,413 0.237p Ordinary
 16:28:01 - 13-May-26
Sell* 200,000 0.211p Ordinary
 16:18:09 - 13-May-26
Sell* 693,412 0.218p Ordinary
 15:13:55 - 13-May-26
Buy* 552 0.25p SI Trade
 12:49:51 - 13-May-26
Buy* 905 0.25p SI Trade
 12:49:51 - 13-May-26
Buy* 1,731 0.25p SI Trade
 12:49:51 - 13-May-26
Sell* 752 0.21p SI Trade
 12:49:51 - 13-May-26
Sell* 1,332 0.21p SI Trade
 12:49:51 - 13-May-26
Sell* 1,090 0.21p SI Trade
 12:49:51 - 13-May-26
Sell* 135,000 0.21p Ordinary
 08:03:46 - 13-May-26
Sell* 8,735 0.21p Ordinary
 08:01:49 - 13-May-26
Buy* 150,000 0.25p Ordinary
 15:14:07 - 12-May-26
Buy* 130,000 0.239p Ordinary
 12:24:52 - 12-May-26
Sell* 9,077 0.218p Ordinary
 11:48:15 - 12-May-26
Sell* 400,000 0.22p Ordinary
 16:27:40 - 11-May-26
Sell* 2,017,661 0.2175p Ordinary
 15:46:19 - 11-May-26
Sell* 10,181 0.21p SI Trade
 15:46:07 - 11-May-26
Sell* 500 0.21p SI Trade
 15:46:07 - 11-May-26
Sell* 767 0.21p SI Trade
 15:46:07 - 11-May-26
Sell* 2,500,000 0.23p Ordinary
 14:59:11 - 11-May-26
Sell* 100,000 0.23p Ordinary
 14:58:35 - 11-May-26
Sell* 100,000 0.23p Ordinary
 14:40:55 - 11-May-26
Sell* 100,000 0.23p Ordinary
 13:23:49 - 11-May-26
Sell* 10,000 0.23p SI Trade
 10:56:48 - 11-May-26
Sell* 3,000 0.23p Ordinary
 10:30:35 - 11-May-26
Sell* 1,000,000 0.2201p Ordinary
 09:11:30 - 11-May-26
Buy* 9,920 0.25p SI Trade
 08:44:41 - 11-May-26
Sell* 500,000 0.2318p Ordinary
 08:44:28 - 11-May-26
Sell* 500,000 0.2318p Ordinary
 08:39:30 - 11-May-26
Buy* 16,423 0.26p Ordinary
 08:37:16 - 11-May-26
Buy* 500 0.26p SI Trade
 08:37:15 - 11-May-26
Buy* 1,153 0.26p SI Trade
 08:37:15 - 11-May-26
Buy* 5,384 0.26p SI Trade
 08:37:15 - 11-May-26
Buy* 10,460 0.26p SI Trade
 08:37:15 - 11-May-26
Buy* 1,153 0.26p SI Trade
 08:37:15 - 11-May-26
Sell* 6,060 0.23p SI Trade
 08:37:15 - 11-May-26
Buy* 4,730 0.26p SI Trade
 08:37:15 - 11-May-26
Buy* 459 0.26p SI Trade
 08:37:15 - 11-May-26
Unknown* 3,000,000 0.24666p Ordinary
 16:13:20 - 08-May-26
Unknown* 892,937 0.24p Ordinary
 12:37:47 - 08-May-26
Unknown* 500,000 0.24p Ordinary
 12:18:20 - 08-May-26
Unknown* 500,000 0.24p Ordinary
 12:15:23 - 08-May-26
Sell* 250,000 0.2312p Ordinary
 11:43:01 - 08-May-26
Buy* 50,418 0.25p Ordinary
 08:00:00 - 08-May-26
Sell* 15,066 0.23p SI Trade
 14:59:07 - 07-May-26
Buy* 4,000 0.25p SI Trade
 14:59:07 - 07-May-26
Buy* 1,000 0.25p SI Trade
 09:27:01 - 07-May-26
Buy* 400 0.25p SI Trade
 08:38:29 - 07-May-26
Sell* 434 0.23p SI Trade
 08:38:29 - 07-May-26
Buy* 1,200 0.25p SI Trade
 08:38:29 - 07-May-26
Sell* 990 0.23p SI Trade
 08:38:29 - 07-May-26
Buy* 4,000 0.25p SI Trade
 08:38:29 - 07-May-26
Sell* 434 0.23p SI Trade
 08:38:29 - 07-May-26
Sell* 60,000 0.2312p Ordinary
 08:31:47 - 07-May-26
Sell* 500,000 0.2312p Ordinary
 12:36:51 - 06-May-26
Unknown* 1,000,000 0.24p Ordinary
 11:26:26 - 06-May-26
Buy* 1,000,000 0.242p Ordinary
 09:59:44 - 06-May-26
Sell* 3,516 0.23p SI Trade
 08:46:20 - 06-May-26
Sell* 2,044 0.23p SI Trade
 08:28:45 - 06-May-26
Buy* 2,500,000 0.239p Ordinary
 08:28:34 - 06-May-26
Buy* 7,557 0.26p SI Trade
 08:12:36 - 06-May-26
Buy* 1,292 0.26p SI Trade
 08:12:36 - 06-May-26
Sell* 550 0.22p SI Trade
 08:11:49 - 06-May-26
Buy* 3,207 0.26p SI Trade
 08:11:49 - 06-May-26
Buy* 20,161 0.26p SI Trade
 08:11:49 - 06-May-26
Buy* 769 0.26p SI Trade
 08:11:49 - 06-May-26
Sell* 403 0.22p SI Trade
 08:11:49 - 06-May-26
Buy* 3,233 0.26p SI Trade
 08:11:49 - 06-May-26
Buy* 420 0.26p SI Trade
 08:11:49 - 06-May-26
Sell* 2,500,000 0.23p Ordinary
 08:11:49 - 06-May-26
Sell* 1,153 0.22p SI Trade
 08:11:49 - 06-May-26
Sell* 14,285 0.22p SI Trade
 08:11:49 - 06-May-26
Sell* 2,272 0.22p SI Trade
 08:11:49 - 06-May-26
Sell* 250,000 0.2318p Ordinary
 08:06:35 - 06-May-26
Sell* 250,000 0.2319p Ordinary
 08:05:35 - 06-May-26
Buy* 782,645 0.2544p Ordinary
 16:21:29 - 05-May-26
Sell* 168,555 0.2318p Ordinary
 11:41:01 - 05-May-26
Buy* 98,270 0.2544p Ordinary
 09:14:29 - 05-May-26
Buy* 10,738 0.26p Ordinary
 08:52:09 - 05-May-26
Buy* 10,738 0.26p SI Trade
 08:52:09 - 05-May-26
Buy* 10,738 0.26p Ordinary
 08:52:08 - 05-May-26
Sell* 33,657 0.23p Ordinary
 08:52:05 - 05-May-26
Buy* 1,153 0.26p SI Trade
 08:52:02 - 05-May-26
Buy* 403 0.26p SI Trade
 08:52:02 - 05-May-26
Sell* 1,086 0.23p SI Trade
 08:52:02 - 05-May-26
Buy* 1,923 0.26p SI Trade
 08:52:02 - 05-May-26
Buy* 568 0.26p SI Trade
 08:52:02 - 05-May-26
Buy* 222 0.26p SI Trade
 08:52:02 - 05-May-26
Sell* 1,926 0.23p SI Trade
 08:52:02 - 05-May-26
Sell* 33,333 0.23p SI Trade
 08:52:02 - 05-May-26
Sell* 500 0.23p SI Trade
 08:52:02 - 05-May-26
Buy* 98,270 0.2544p Ordinary
 08:44:40 - 05-May-26
Buy* 1,000,000 0.2544p Ordinary
 08:20:24 - 05-May-26
Sell* 1,000,000 0.2221p Ordinary
 15:24:14 - 01-May-26
Buy* 5,963 0.26p Ordinary
 08:48:38 - 01-May-26
Sell* 222 0.23p SI Trade
 08:41:18 - 01-May-26
Buy* 1,192 0.26p SI Trade
 08:41:18 - 01-May-26
Sell* 2,538 0.23p Ordinary
 08:39:03 - 01-May-26
Sell* 1,086 0.23p SI Trade
 08:39:03 - 01-May-26
Buy* 1,010 0.26p SI Trade
 08:39:03 - 01-May-26
Buy* 1,192 0.26p SI Trade
 08:39:03 - 01-May-26
Sell* 3,730 0.23p SI Trade
 08:39:03 - 01-May-26
Sell* 10,124 0.23p Ordinary
 08:01:09 - 01-May-26
Sell* 93,485 0.2318p Ordinary
 16:03:45 - 30-Apr-26
Sell* 20,588 0.23p Ordinary
 08:32:22 - 30-Apr-26
Buy* 1,339 0.26p SI Trade
 08:32:20 - 30-Apr-26
Sell* 10,000 0.23p SI Trade
 08:32:20 - 30-Apr-26
Sell* 3,416 0.23p SI Trade
 08:32:20 - 30-Apr-26
Sell* 28,913 0.232p Ordinary
 08:00:34 - 30-Apr-26
Sell* 213,149 0.2318p Ordinary
 14:37:49 - 29-Apr-26
Sell* 41,548 0.23p Ordinary
 15:49:26 - 28-Apr-26
Buy* 41,548 0.26p Ordinary
 15:48:38 - 28-Apr-26
Sell* 41,768 0.2318p Ordinary
 12:23:30 - 28-Apr-26
Sell* 210,000 0.2318p Ordinary
 12:20:58 - 28-Apr-26
Sell* 2,490 0.23p SI Trade
 08:39:22 - 28-Apr-26
Sell* 2,272 0.23p SI Trade
 08:39:22 - 28-Apr-26
Sell* 434 0.23p SI Trade
 08:07:25 - 28-Apr-26
Buy* 5,769 0.26p SI Trade
 08:07:25 - 28-Apr-26
Buy* 21,184 0.2549p Ordinary
 08:00:32 - 28-Apr-26
Buy* 1,167 0.26p Ordinary
 11:36:36 - 27-Apr-26
Sell* 18,912 0.23p Ordinary
 08:48:19 - 27-Apr-26
Buy* 434 0.26p SI Trade
 08:48:17 - 27-Apr-26
Unknown* 0 0.23p SI Trade
 08:48:17 - 27-Apr-26
Sell* 4,347 0.23p SI Trade
 08:48:17 - 27-Apr-26
Sell* 10,000 0.23p SI Trade
 08:48:17 - 27-Apr-26
Sell* 44,323 0.23p Ordinary
 08:06:54 - 27-Apr-26
Buy* 500,000 0.255p Ordinary
 16:29:24 - 24-Apr-26
Sell* 1,000,000 0.2316p Ordinary
 12:33:08 - 24-Apr-26
Sell* 1,000,000 0.2316p Ordinary
 12:32:27 - 24-Apr-26
Sell* 1,000,000 0.2318p Ordinary
 12:31:48 - 24-Apr-26
Sell* 4,347 0.23p SI Trade
 12:05:52 - 24-Apr-26
Buy* 420,000 0.258p Ordinary
 11:44:56 - 24-Apr-26
Sell* 546 0.23p SI Trade
 09:51:43 - 24-Apr-26
Sell* 2,000 0.23p SI Trade
 09:51:43 - 24-Apr-26
Sell* 2,338 0.23p SI Trade
 09:51:43 - 24-Apr-26
Buy* 418 0.27p SI Trade
 09:51:43 - 24-Apr-26
Unknown* 0 0.23p SI Trade
 09:51:43 - 24-Apr-26
Sell* 1,500 0.23p SI Trade
 09:51:43 - 24-Apr-26
Sell* 415 0.23p SI Trade
 09:51:43 - 24-Apr-26
Buy* 118,162 0.258p Ordinary
 09:49:25 - 24-Apr-26
Sell* 78,282 0.23p Ordinary
 15:46:08 - 23-Apr-26
Buy* 772,200 0.259p Ordinary
 15:33:58 - 23-Apr-26
Buy* 519 0.262p Ordinary
 10:03:35 - 23-Apr-26
Sell* 584 0.2324p Ordinary
 10:02:58 - 23-Apr-26
Sell* 58,637 0.23p Ordinary
 09:20:13 - 23-Apr-26
Buy* 58,637 0.27p Ordinary
 09:19:39 - 23-Apr-26
Sell* 433,284 0.2324p Ordinary
 08:17:39 - 23-Apr-26
Sell* 52,227 0.23p Ordinary
 08:06:19 - 23-Apr-26
Buy* 95,000 0.27p Ordinary
 08:02:14 - 23-Apr-26
Buy* 500,000 0.259p Ordinary
 09:57:28 - 22-Apr-26
Buy* 90,000 0.259p Ordinary
 08:15:00 - 22-Apr-26
Buy* 617,760 0.259p Ordinary
 14:06:57 - 21-Apr-26
Sell* 5,495 0.23p SI Trade
 12:31:26 - 21-Apr-26
Sell* 1,000 0.23p SI Trade
 12:31:26 - 21-Apr-26
Buy* 10,000 0.27p SI Trade
 12:31:26 - 21-Apr-26
FTSE 100 Latest
Value10,195.37
Change-177.56