Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Min. (BMIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,198 0.217p Ordinary
 14:31:34 - 07-Oct-26
Buy* 6,022 0.22p SI Trade
 12:57:35 - 07-Oct-26
Buy* 4,545 0.22p SI Trade
 12:57:35 - 07-Oct-26
Buy* 25,000 0.21p Ordinary
 11:18:05 - 07-Oct-26
Buy* 11,636 0.22p Ordinary
 09:48:00 - 07-Oct-26
Buy* 11,604 0.22p SI Trade
 09:47:59 - 07-Oct-26
Sell* 100,000 0.1906p Ordinary
 09:13:46 - 07-Oct-26
Buy* 2,304 0.217p Ordinary
 08:30:34 - 07-Oct-26
Sell* 145,634 0.1901p Ordinary
 15:54:59 - 06-Oct-26
Buy* 11,604 0.22p Ordinary
 13:00:27 - 06-Oct-26
Buy* 3,666 0.22p SI Trade
 13:00:27 - 06-Oct-26
Buy* 3,940 0.22p SI Trade
 13:00:27 - 06-Oct-26
Buy* 719 0.22p SI Trade
 13:00:27 - 06-Oct-26
Buy* 3,277 0.22p SI Trade
 13:00:27 - 06-Oct-26
Buy* 686 0.22p SI Trade
 12:13:19 - 06-Oct-26
Buy* 4,545 0.22p SI Trade
 12:13:19 - 06-Oct-26
Buy* 4,891 0.22p SI Trade
 12:13:19 - 06-Oct-26
Buy* 1,430 0.22p SI Trade
 12:13:19 - 06-Oct-26
Buy* 50 0.22p SI Trade
 12:13:19 - 06-Oct-26
Buy* 11,604 0.22p Ordinary
 12:13:19 - 06-Oct-26
Buy* 2,534 0.217p Ordinary
 11:34:12 - 06-Oct-26
Buy* 11,604 0.22p Ordinary
 08:59:17 - 06-Oct-26
Sell* 526 0.19p SI Trade
 08:59:17 - 06-Oct-26
Buy* 526 0.22p SI Trade
 08:59:17 - 06-Oct-26
Buy* 5,108 0.22p SI Trade
 10:55:28 - 05-Oct-26
Sell* 454 0.19p SI Trade
 10:55:28 - 05-Oct-26
Sell* 10,000 0.19p SI Trade
 10:55:28 - 05-Oct-26
Sell* 1,600 0.19p SI Trade
 10:55:28 - 05-Oct-26
Buy* 1,568 0.22p SI Trade
 10:55:28 - 05-Oct-26
Buy* 1,451 0.22p SI Trade
 10:55:28 - 05-Oct-26
Buy* 454 0.22p SI Trade
 10:55:28 - 05-Oct-26
Sell* 670 0.19p SI Trade
 10:55:28 - 05-Oct-26
Buy* 818 0.22p SI Trade
 10:55:28 - 05-Oct-26
Sell* 4,560 0.19p SI Trade
 10:55:28 - 05-Oct-26
Buy* 10,000 0.22p SI Trade
 10:55:28 - 05-Oct-26
Buy* 230 0.217p Ordinary
 08:42:10 - 05-Oct-26
Sell* 150,000 0.1906p Ordinary
 15:12:44 - 02-Oct-26
Buy* 46,082 0.217p Ordinary
 12:17:13 - 02-Oct-26
Sell* 6,300 0.1906p Ordinary
 10:45:35 - 02-Oct-26
Buy* 875 0.217p Ordinary
 08:33:07 - 02-Oct-26
Sell* 116,375 0.19p Ordinary
 15:38:56 - 01-Oct-26
Buy* 95,238 0.21p Ordinary
 11:00:18 - 01-Oct-26
Buy* 2,304 0.217p Ordinary
 08:39:07 - 01-Oct-26
Sell* 527,199 0.191p Ordinary
 08:34:56 - 01-Oct-26
Sell* 4,608 0.1906p Ordinary
 15:45:39 - 30-Sep-26
Sell* 100,000 0.191p Ordinary
 15:05:24 - 30-Sep-26
Buy* 1,152 0.217p Ordinary
 09:30:43 - 30-Sep-26
Sell* 544,217 0.191p Ordinary
 15:11:08 - 29-Sep-26
Buy* 9,090 0.22p SI Trade
 10:57:58 - 28-Sep-26
Buy* 328 0.22p SI Trade
 10:57:58 - 28-Sep-26
Buy* 1,000 0.22p SI Trade
 10:57:58 - 28-Sep-26
Buy* 4,608 0.217p Ordinary
 08:41:09 - 28-Sep-26
Sell* 100,000 0.1906p Ordinary
 08:35:30 - 28-Sep-26
Sell* 250,000 0.1911p Ordinary
 08:26:18 - 28-Sep-26
Sell* 19,130 0.1911p Ordinary
 08:00:26 - 28-Sep-26
Buy* 580 0.217p Ordinary
 13:43:22 - 25-Sep-26
Buy* 6,354 0.217p Ordinary
 09:51:10 - 25-Sep-26
Sell* 4,286 0.1906p Ordinary
 08:32:03 - 25-Sep-26
Sell* 1,285 0.1906p Ordinary
 08:31:08 - 25-Sep-26
Buy* 671 0.22p SI Trade
 08:00:42 - 25-Sep-26
Buy* 454 0.22p SI Trade
 08:00:42 - 25-Sep-26
Buy* 11,409 0.22p SI Trade
 08:00:42 - 25-Sep-26
Buy* 12,535 0.22p Ordinary
 08:00:42 - 25-Sep-26
Buy* 116,375 0.22p Ordinary
 12:55:19 - 24-Sep-26
Buy* 12,535 0.22p Ordinary
 08:35:28 - 24-Sep-26
Buy* 563 0.22p SI Trade
 08:35:28 - 24-Sep-26
Buy* 11,319 0.22p SI Trade
 08:35:28 - 24-Sep-26
Sell* 2,229 0.19p SI Trade
 08:35:28 - 24-Sep-26
Buy* 500,000 0.209p Ordinary
 15:37:11 - 23-Sep-26
Sell* 52,632 0.1906p Ordinary
 11:04:27 - 23-Sep-26
Buy* 944 0.217p Ordinary
 09:03:22 - 23-Sep-26
Buy* 815 0.22p SI Trade
 15:48:49 - 22-Sep-26
Buy* 454 0.22p SI Trade
 15:48:49 - 22-Sep-26
Sell* 500,000 0.1911p Ordinary
 15:48:45 - 22-Sep-26
Buy* 25,000 0.215p Ordinary
 15:04:12 - 22-Sep-26
Buy* 10,925 0.23p Ordinary
 10:46:32 - 22-Sep-26
Buy* 1,304 0.23p SI Trade
 10:46:32 - 22-Sep-26
Buy* 3,567 0.23p SI Trade
 10:46:32 - 22-Sep-26
Sell* 454 0.1908p Ordinary
 08:36:04 - 22-Sep-26
Buy* 115 0.217p Ordinary
 08:32:10 - 22-Sep-26
Sell* 40,909 0.19p Ordinary
 08:26:21 - 22-Sep-26
Buy* 39,130 0.23p Ordinary
 08:23:33 - 22-Sep-26
Sell* 500,606 0.1911p Ordinary
 08:07:32 - 22-Sep-26
Buy* 3,117 0.23p SI Trade
 08:02:26 - 22-Sep-26
Buy* 2,173 0.23p SI Trade
 08:02:26 - 22-Sep-26
Sell* 434 0.19p SI Trade
 08:02:26 - 22-Sep-26
Buy* 910 0.23p SI Trade
 08:02:26 - 22-Sep-26
Buy* 19,565 0.23p Ordinary
 16:14:01 - 21-Sep-26
Sell* 823,726 0.1911p Ordinary
 16:07:00 - 21-Sep-26
Buy* 142 0.217p Ordinary
 14:16:47 - 21-Sep-26
Buy* 500,000 0.2175p Ordinary
 13:53:22 - 21-Sep-26
Buy* 10,639 0.23p Ordinary
 10:51:04 - 21-Sep-26
Buy* 500 0.23p SI Trade
 10:51:04 - 21-Sep-26
Sell* 526 0.19p SI Trade
 10:51:04 - 21-Sep-26
Buy* 26 0.23p SI Trade
 10:51:04 - 21-Sep-26
Buy* 6,818 0.22p Ordinary
 09:32:07 - 21-Sep-26
Buy* 1,818 0.22p Ordinary
 08:33:05 - 21-Sep-26
Buy* 409 0.22p Ordinary
 08:31:26 - 21-Sep-26
Buy* 29,774 0.2175p Ordinary
 16:13:17 - 18-Sep-26
Buy* 1,094 0.23p SI Trade
 14:41:32 - 18-Sep-26
Buy* 500 0.2175p Ordinary
 12:53:04 - 18-Sep-26
Buy* 434 0.23p SI Trade
 12:14:02 - 18-Sep-26
Sell* 416 0.19p SI Trade
 12:14:02 - 18-Sep-26
Sell* 658,379 0.2011p Ordinary
 12:13:57 - 18-Sep-26
Buy* 5,213 0.22p Ordinary
 08:31:12 - 18-Sep-26
Sell* 120 0.2006p Ordinary
 08:30:19 - 18-Sep-26
Buy* 1,833,256 0.218p Ordinary
 15:34:31 - 17-Sep-26
Buy* 4,172 0.22p Ordinary
 11:18:33 - 17-Sep-26
Buy* 500,000 0.218p Ordinary
 11:07:36 - 17-Sep-26
Buy* 5,000 0.22p Ordinary
 11:04:45 - 17-Sep-26
Buy* 454 0.22p Ordinary
 10:36:24 - 17-Sep-26
Sell* 724,370 0.2008p Ordinary
 09:23:58 - 16-Sep-26
Sell* 1,000,000 0.2008p Ordinary
 08:43:27 - 16-Sep-26
Buy* 1,828,867 0.2349p Ordinary
 12:39:24 - 15-Sep-26
Buy* 140,000 0.221p Ordinary
 12:25:42 - 15-Sep-26
Buy* 330,000 0.221p Ordinary
 12:24:22 - 15-Sep-26
Buy* 5,000 0.24p SI Trade
 11:28:04 - 15-Sep-26
Buy* 250,000 0.225p Ordinary
 11:14:28 - 15-Sep-26
Sell* 500 0.20p SI Trade
 09:22:53 - 15-Sep-26
Sell* 3,232 0.20p SI Trade
 09:22:53 - 15-Sep-26
Buy* 833 0.24p SI Trade
 09:22:53 - 15-Sep-26
Sell* 1,500,000 0.2011p Ordinary
 08:30:26 - 15-Sep-26
Sell* 2,500,000 0.205p Ordinary
 08:25:31 - 15-Sep-26
Buy* 7,847 0.24p SI Trade
 13:22:22 - 14-Sep-26
Buy* 2,082 0.24p SI Trade
 13:22:22 - 14-Sep-26
Buy* 587 0.24p SI Trade
 13:22:22 - 14-Sep-26
Buy* 5,125 0.24p SI Trade
 13:22:22 - 14-Sep-26
Buy* 427 0.24p SI Trade
 13:22:22 - 14-Sep-26
Sell* 2,152 0.20p SI Trade
 10:56:07 - 14-Sep-26
Unknown* 0 0.24p SI Trade
 10:56:07 - 14-Sep-26
Sell* 535 0.20p SI Trade
 10:56:07 - 14-Sep-26
Unknown* 0 0.20p SI Trade
 10:56:07 - 14-Sep-26
Buy* 2,152 0.24p SI Trade
 10:56:07 - 14-Sep-26
Sell* 18,749 0.20p SI Trade
 10:56:07 - 14-Sep-26
Sell* 4,497 0.2008p Ordinary
 09:26:28 - 14-Sep-26
Buy* 218,531 0.2288p Ordinary
 08:50:27 - 14-Sep-26
Buy* 1,310 0.229p Ordinary
 08:31:09 - 14-Sep-26
Sell* 2,000 0.2008p Ordinary
 08:30:26 - 11-Sep-26
Buy* 5,000 0.229p Ordinary
 11:01:53 - 10-Sep-26
Buy* 436 0.229p Ordinary
 08:32:12 - 10-Sep-26
Buy* 18,749 0.24p Ordinary
 08:16:55 - 10-Sep-26
Sell* 146,141 0.20p Ordinary
 08:03:45 - 10-Sep-26
Buy* 20,000 0.24p Ordinary
 13:13:03 - 09-Sep-26
Buy* 436 0.229p Ordinary
 12:15:26 - 09-Sep-26
Buy* 570 0.24p SI Trade
 09:29:24 - 09-Sep-26
Sell* 43,233 0.2008p Ordinary
 09:27:09 - 09-Sep-26
Buy* 7,000 0.24p SI Trade
 08:28:37 - 09-Sep-26
Sell* 5,353 0.20p SI Trade
 08:28:37 - 09-Sep-26
Buy* 2,106,772 0.237p Ordinary
 11:45:59 - 08-Sep-26
Sell* 43,048 0.2008p Ordinary
 11:37:41 - 08-Sep-26
Buy* 33,227 0.24p Ordinary
 11:08:50 - 08-Sep-26
Buy* 6,927 0.2285p Ordinary
 11:07:26 - 08-Sep-26
Buy* 18,749 0.24p Ordinary
 10:06:00 - 08-Sep-26
Sell* 235,919 0.2008p Ordinary
 09:31:38 - 08-Sep-26
Buy* 4,166 0.24p SI Trade
 09:15:10 - 08-Sep-26
Buy* 1,250 0.24p SI Trade
 09:15:10 - 08-Sep-26
Sell* 855,882 0.2063p Ordinary
 08:43:53 - 08-Sep-26
Buy* 1,729 0.229p Ordinary
 08:30:50 - 08-Sep-26
Buy* 436 0.229p Ordinary
 08:30:48 - 08-Sep-26
Buy* 218,818 0.2285p Ordinary
 08:13:27 - 08-Sep-26
Buy* 218,340 0.229p Ordinary
 16:19:37 - 07-Sep-26
Buy* 22,039 0.229p Ordinary
 14:54:37 - 07-Sep-26
Sell* 43,859 0.2008p Ordinary
 14:02:57 - 07-Sep-26
Buy* 1,300,654 0.2295p Ordinary
 13:41:29 - 07-Sep-26
Buy* 404 0.23p Ordinary
 12:09:53 - 07-Sep-26
Sell* 8,333 0.20p SI Trade
 11:58:03 - 07-Sep-26
Buy* 500 0.24p SI Trade
 11:58:03 - 07-Sep-26
Buy* 9,757 0.24p SI Trade
 11:58:03 - 07-Sep-26
Buy* 700 0.24p SI Trade
 11:58:03 - 07-Sep-26
Sell* 2,311 0.20p SI Trade
 10:48:45 - 07-Sep-26
Buy* 1,000 0.24p SI Trade
 10:48:45 - 07-Sep-26
Buy* 833 0.24p SI Trade
 10:48:45 - 07-Sep-26
Buy* 10,257 0.24p Ordinary
 10:48:45 - 07-Sep-26
Buy* 5,353 0.24p SI Trade
 10:48:45 - 07-Sep-26
Sell* 500 0.20p SI Trade
 10:48:45 - 07-Sep-26
Sell* 1,000,000 0.2048p Ordinary
 09:29:08 - 07-Sep-26
Buy* 895 0.2311p Ordinary
 08:43:05 - 07-Sep-26
Sell* 1,000,000 0.2052p Ordinary
 08:41:55 - 07-Sep-26
Buy* 2,163 0.2311p Ordinary
 08:35:05 - 07-Sep-26
Buy* 213,349 0.2311p Ordinary
 08:15:42 - 07-Sep-26
Buy* 1,000,000 0.24p Ordinary
 08:00:49 - 07-Sep-26
Sell* 900 0.2048p Ordinary
 16:22:23 - 04-Sep-26
Buy* 900 0.2311p Ordinary
 15:10:19 - 04-Sep-26
Buy* 445 0.2311p Ordinary
 14:48:08 - 04-Sep-26
Sell* 73,563 0.2048p Ordinary
 12:29:19 - 04-Sep-26
Buy* 455,599 0.2311p Ordinary
 12:17:11 - 04-Sep-26
Buy* 4,218 0.24p SI Trade
 09:08:42 - 04-Sep-26
Buy* 6,250 0.24p SI Trade
 09:08:42 - 04-Sep-26
Sell* 1,000,000 0.2166p Ordinary
 09:03:17 - 04-Sep-26
Buy* 2,482,105 0.2375p Ordinary
 08:32:52 - 04-Sep-26
Sell* 3,846 0.20p SI Trade
 08:22:42 - 04-Sep-26
Buy* 3,424 0.24p SI Trade
 08:22:42 - 04-Sep-26
Sell* 3,875 0.20p SI Trade
 08:22:42 - 04-Sep-26
Buy* 416 0.24p SI Trade
 08:22:42 - 04-Sep-26
Buy* 19,130 0.23p Ordinary
 08:00:06 - 04-Sep-26
Buy* 40,909 0.24p Ordinary
 08:00:00 - 04-Sep-26
Buy* 250,000 0.2165p Ordinary
 15:34:52 - 03-Sep-26
Buy* 381 0.22p Ordinary
 14:27:38 - 03-Sep-26
Buy* 10,963 0.22p Ordinary
 13:23:07 - 03-Sep-26
Buy* 809 0.22p SI Trade
 13:23:06 - 03-Sep-26
FTSE 100 Latest
Value10,458.50
Change-83.19