| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,341 | 0.25p | Ordinary |
13:22:06 - 05-Jun-26 |
| Buy* | 22,154 | 0.25p | SI Trade |
13:22:06 - 05-Jun-26 |
| Buy* | 1,000,000 | 0.242p | Ordinary |
12:38:53 - 05-Jun-26 |
| Buy* | 1,000,000 | 0.2484p | Ordinary |
12:06:09 - 05-Jun-26 |
| Buy* | 1,000 | 0.25p | SI Trade |
08:58:31 - 05-Jun-26 |
| Buy* | 1,200 | 0.25p | SI Trade |
08:58:31 - 05-Jun-26 |
| Buy* | 564 | 0.25p | SI Trade |
08:58:31 - 05-Jun-26 |
| Sell* | 1,146 | 0.23p | SI Trade |
08:58:31 - 05-Jun-26 |
| Buy* | 856 | 0.25p | SI Trade |
08:58:31 - 05-Jun-26 |
| Unknown* | 5,000,000 | 0.248p | Ordinary |
08:15:29 - 05-Jun-26 |
| Sell* | 947,011 | 0.2315p | Ordinary |
08:00:18 - 05-Jun-26 |
| Buy* | 161,967 | 0.2445p | Ordinary |
08:59:46 - 04-Jun-26 |
| Buy* | 1,000,000 | 0.2423p | Ordinary |
16:24:58 - 03-Jun-26 |
| Buy* | 250,000 | 0.2423p | Ordinary |
16:24:53 - 03-Jun-26 |
| Sell* | 3,703 | 0.23p | SI Trade |
15:45:22 - 03-Jun-26 |
| Sell* | 10,000 | 0.23p | SI Trade |
15:45:22 - 03-Jun-26 |
| Buy* | 2,000 | 0.25p | SI Trade |
15:45:22 - 03-Jun-26 |
| Buy* | 948 | 0.25p | SI Trade |
15:45:22 - 03-Jun-26 |
| Sell* | 400,000 | 0.24125p | Ordinary |
15:45:11 - 03-Jun-26 |
| Sell* | 80,000 | 0.24p | Ordinary |
11:14:33 - 03-Jun-26 |
| Sell* | 332 | 0.2402p | Ordinary |
16:15:02 - 02-Jun-26 |
| Unknown* | 2,738,556 | 0.2401p | Ordinary |
13:03:02 - 02-Jun-26 |
| Sell* | 1,111 | 0.23p | SI Trade |
13:02:51 - 02-Jun-26 |
| Buy* | 420 | 0.27p | SI Trade |
13:02:51 - 02-Jun-26 |
| Unknown* | 3,539,430 | 0.24p | Ordinary |
13:01:52 - 02-Jun-26 |
| Sell* | 739 | 0.25p | SI Trade |
11:45:24 - 02-Jun-26 |
| Sell* | 500 | 0.25p | SI Trade |
11:45:24 - 02-Jun-26 |
| Sell* | 2,500 | 0.25p | SI Trade |
11:45:24 - 02-Jun-26 |
| Buy* | 1,000 | 0.27p | SI Trade |
11:45:24 - 02-Jun-26 |
| Buy* | 37,037 | 0.27p | SI Trade |
11:45:24 - 02-Jun-26 |
| Buy* | 500,000 | 0.258p | Ordinary |
11:44:41 - 02-Jun-26 |
| Sell* | 140,000 | 0.23p | Ordinary |
14:32:39 - 01-Jun-26 |
| Buy* | 1,500,000 | 0.2575p | Ordinary |
13:34:02 - 01-Jun-26 |
| Unknown* | 0 | 0.23p | SI Trade |
12:59:38 - 01-Jun-26 |
| Sell* | 317 | 0.23p | SI Trade |
12:59:38 - 01-Jun-26 |
| Buy* | 1,012 | 0.26p | SI Trade |
12:59:38 - 01-Jun-26 |
| Sell* | 69,754 | 0.23p | Ordinary |
12:58:32 - 01-Jun-26 |
| Unknown* | 3,000,000 | 0.25p | Ordinary |
11:45:09 - 01-Jun-26 |
| Sell* | 3,484 | 0.23p | SI Trade |
09:15:31 - 01-Jun-26 |
| Buy* | 719 | 0.26p | SI Trade |
09:15:31 - 01-Jun-26 |
| Unknown* | 0 | 0.23p | SI Trade |
08:55:39 - 01-Jun-26 |
| Sell* | 14,347 | 0.23p | SI Trade |
08:55:39 - 01-Jun-26 |
| Buy* | 1,057 | 0.26p | SI Trade |
08:55:39 - 01-Jun-26 |
| Buy* | 1,988 | 0.26p | SI Trade |
08:55:39 - 01-Jun-26 |
| Buy* | 520 | 0.26p | SI Trade |
08:55:39 - 01-Jun-26 |
| Buy* | 426 | 0.26p | SI Trade |
08:55:39 - 01-Jun-26 |
| Sell* | 1,120 | 0.23p | SI Trade |
08:55:39 - 01-Jun-26 |
| Buy* | 19,607 | 0.2499p | Ordinary |
08:00:30 - 01-Jun-26 |
| Unknown* | 3,000,000 | 0.24p | Ordinary |
16:12:12 - 29-May-26 |
| Sell* | 2,062,192 | 0.242p | Ordinary |
14:14:15 - 29-May-26 |
| Sell* | 6,735 | 0.2301p | Ordinary |
12:00:05 - 29-May-26 |
| Sell* | 204,132 | 0.242p | Ordinary |
09:41:47 - 29-May-26 |
| Sell* | 250,000 | 0.2311p | Ordinary |
09:29:46 - 29-May-26 |
| Sell* | 124,809 | 0.23p | Ordinary |
08:35:38 - 29-May-26 |
| Buy* | 40,000 | 0.26p | Ordinary |
08:17:36 - 29-May-26 |
| Sell* | 2,500,000 | 0.24p | Ordinary |
16:42:49 - 28-May-26 |
| Sell* | 1,000,000 | 0.243p | Ordinary |
16:06:34 - 28-May-26 |
| Sell* | 1,500,000 | 0.243p | Ordinary |
16:06:24 - 28-May-26 |
| Buy* | 1,000,000 | 0.2438p | Ordinary |
15:58:51 - 28-May-26 |
| Buy* | 469,264 | 0.244p | Ordinary |
15:56:47 - 28-May-26 |
| Buy* | 956,506 | 0.239p | Ordinary |
15:50:54 - 28-May-26 |
| Sell* | 454 | 0.22p | SI Trade |
15:45:37 - 28-May-26 |
| Buy* | 10,000 | 0.24p | SI Trade |
15:45:37 - 28-May-26 |
| Sell* | 1,239 | 0.22p | SI Trade |
15:45:37 - 28-May-26 |
| Sell* | 25,004 | 0.22p | SI Trade |
15:45:37 - 28-May-26 |
| Buy* | 1,000,000 | 0.23p | Ordinary |
15:45:33 - 28-May-26 |
| Buy* | 1,000,000 | 0.2298p | Ordinary |
15:42:36 - 28-May-26 |
| Buy* | 1,000,000 | 0.2298p | Ordinary |
15:42:07 - 28-May-26 |
| Unknown* | 2,500,000 | 0.2211p | Ordinary |
11:05:51 - 28-May-26 |
| Unknown* | -2,500,000 | 0.2211p | Ordinary Correction |
11:05:51 - 28-May-26 |
| Sell* | 2,500,000 | 0.2211p | Ordinary |
11:05:51 - 28-May-26 |
| Sell* | 693 | 0.22p | SI Trade |
10:25:42 - 28-May-26 |
| Sell* | 408 | 0.22p | SI Trade |
10:25:42 - 28-May-26 |
| Buy* | 647 | 0.23p | SI Trade |
10:25:42 - 28-May-26 |
| Buy* | 2,615 | 0.23p | SI Trade |
10:25:42 - 28-May-26 |
| Buy* | 608 | 0.23p | SI Trade |
10:25:42 - 28-May-26 |
| Sell* | 50 | 0.22p | SI Trade |
10:25:42 - 28-May-26 |
| Sell* | 959 | 0.22p | SI Trade |
10:25:42 - 28-May-26 |
| Buy* | 3,547 | 0.23p | SI Trade |
10:25:42 - 28-May-26 |
| Buy* | 3,913 | 0.23p | SI Trade |
10:25:42 - 28-May-26 |
| Buy* | 2,500,000 | 0.229p | Ordinary |
16:36:22 - 27-May-26 |
| Buy* | 434,747 | 0.2298p | Ordinary |
15:03:28 - 27-May-26 |
| Buy* | 23,913 | 0.23p | SI Trade |
13:12:29 - 27-May-26 |
| Buy* | 1,378 | 0.23p | SI Trade |
13:12:29 - 27-May-26 |
| Buy* | 1,020 | 0.23p | SI Trade |
13:12:29 - 27-May-26 |
| Sell* | 4,000 | 0.22p | SI Trade |
13:12:29 - 27-May-26 |
| Sell* | 8,000 | 0.22p | SI Trade |
13:12:29 - 27-May-26 |
| Sell* | 3,200 | 0.22p | SI Trade |
13:12:29 - 27-May-26 |
| Buy* | 1,005 | 0.23p | SI Trade |
13:12:29 - 27-May-26 |
| Buy* | 26,458 | 0.23p | Ordinary |
13:12:29 - 27-May-26 |
| Buy* | 5,000 | 0.23p | SI Trade |
13:12:29 - 27-May-26 |
| Buy* | 1,647 | 0.23p | SI Trade |
13:12:29 - 27-May-26 |
| Buy* | 1,581 | 0.23p | SI Trade |
13:12:29 - 27-May-26 |
| Buy* | 591 | 0.23p | SI Trade |
13:12:29 - 27-May-26 |
| Sell* | 800 | 0.22p | SI Trade |
13:12:29 - 27-May-26 |
| Buy* | 1,384 | 0.23p | SI Trade |
13:12:29 - 27-May-26 |
| Buy* | 40,000 | 0.23p | SI Trade |
13:12:29 - 27-May-26 |
| Sell* | 16,831 | 0.22p | SI Trade |
13:12:29 - 27-May-26 |
| Sell* | 1,923 | 0.22p | SI Trade |
13:12:29 - 27-May-26 |
| Sell* | 11,720 | 0.22p | SI Trade |
13:12:29 - 27-May-26 |
| Buy* | 478 | 0.23p | SI Trade |
13:12:29 - 27-May-26 |
| Buy* | 617 | 0.23p | SI Trade |
13:12:29 - 27-May-26 |
| Buy* | 3,759 | 0.23p | SI Trade |
13:12:29 - 27-May-26 |
| Buy* | 4,347 | 0.23p | SI Trade |
13:12:29 - 27-May-26 |
| Sell* | 7,950 | 0.22p | SI Trade |
13:12:29 - 27-May-26 |
| Buy* | 434 | 0.23p | SI Trade |
13:12:29 - 27-May-26 |
| Sell* | 9,259 | 0.22p | SI Trade |
13:12:29 - 27-May-26 |
| Sell* | 688 | 0.22p | SI Trade |
13:12:29 - 27-May-26 |
| Sell* | 500 | 0.22p | SI Trade |
13:12:29 - 27-May-26 |
| Unknown* | 5,000,000 | 0.221p | Ordinary |
13:12:14 - 27-May-26 |
| Sell* | 207 | 0.2206p | Ordinary |
08:15:23 - 27-May-26 |
| Buy* | 488,543 | 0.2444p | Ordinary |
15:43:50 - 22-May-26 |
| Buy* | 10,220 | 0.2446p | Ordinary |
08:00:19 - 22-May-26 |
| Buy* | 947,011 | 0.2446p | Ordinary |
08:00:07 - 22-May-26 |
| Buy* | 243,666 | 0.2446p | Ordinary |
15:38:32 - 21-May-26 |
| Buy* | 22,287 | 0.25p | Ordinary |
14:42:37 - 21-May-26 |
| Buy* | 15,642 | 0.25p | SI Trade |
14:42:37 - 21-May-26 |
| Buy* | 2,776 | 0.25p | SI Trade |
14:42:37 - 21-May-26 |
| Buy* | 500 | 0.25p | SI Trade |
14:42:37 - 21-May-26 |
| Buy* | 3,368 | 0.25p | SI Trade |
14:42:37 - 21-May-26 |
| Buy* | 22,287 | 0.25p | Ordinary |
13:14:52 - 21-May-26 |
| Sell* | 5,000 | 0.22p | SI Trade |
13:14:51 - 21-May-26 |
| Buy* | 5,624 | 0.25p | SI Trade |
13:14:51 - 21-May-26 |
| Buy* | 5,000 | 0.25p | SI Trade |
13:14:51 - 21-May-26 |
| Sell* | 5,624 | 0.22p | SI Trade |
13:14:51 - 21-May-26 |
| Buy* | 20,631 | 0.25p | SI Trade |
13:14:51 - 21-May-26 |
| Buy* | 4 | 0.25p | SI Trade |
13:14:51 - 21-May-26 |
| Sell* | 777,691 | 0.2311p | Ordinary |
13:14:32 - 21-May-26 |
| Buy* | 88,800 | 0.254p | Ordinary |
11:25:59 - 21-May-26 |
| Buy* | 54,374 | 0.27p | Ordinary |
10:51:12 - 21-May-26 |
| Buy* | 199,999 | 0.27p | Ordinary |
10:49:21 - 21-May-26 |
| Sell* | 200,204 | 0.2308p | Ordinary |
08:21:31 - 21-May-26 |
| Buy* | 4,074 | 0.27p | SI Trade |
08:04:27 - 21-May-26 |
| Buy* | 3,703 | 0.27p | SI Trade |
08:04:27 - 21-May-26 |
| Buy* | 740 | 0.27p | SI Trade |
08:04:27 - 21-May-26 |
| Sell* | 1,133 | 0.23p | SI Trade |
08:04:27 - 21-May-26 |
| Buy* | 1,111 | 0.27p | SI Trade |
08:04:27 - 21-May-26 |
| Buy* | 150 | 0.27p | SI Trade |
08:04:27 - 21-May-26 |
| Buy* | 20,636 | 0.27p | Ordinary |
08:04:27 - 21-May-26 |
| Buy* | 46 | 0.27p | SI Trade |
08:04:27 - 21-May-26 |
| Buy* | 448 | 0.27p | SI Trade |
08:04:27 - 21-May-26 |
| Buy* | 630 | 0.27p | SI Trade |
08:04:27 - 21-May-26 |
| Sell* | 448 | 0.23p | SI Trade |
08:04:27 - 21-May-26 |
| Buy* | 3,703 | 0.27p | SI Trade |
08:04:27 - 21-May-26 |
| Buy* | 9,259 | 0.27p | SI Trade |
08:04:27 - 21-May-26 |
| Buy* | 777,691 | 0.2564p | Ordinary |
08:03:25 - 21-May-26 |
| Sell* | 386 | 0.23p | SI Trade |
15:33:27 - 20-May-26 |
| Buy* | 55 | 0.25p | SI Trade |
15:33:27 - 20-May-26 |
| Buy* | 500 | 0.25p | SI Trade |
15:33:27 - 20-May-26 |
| Buy* | 22,287 | 0.25p | Ordinary |
15:33:27 - 20-May-26 |
| Buy* | 106 | 0.25p | SI Trade |
15:33:27 - 20-May-26 |
| Buy* | 2,000 | 0.25p | SI Trade |
15:33:27 - 20-May-26 |
| Buy* | 12 | 0.25p | SI Trade |
15:33:27 - 20-May-26 |
| Buy* | 4,588 | 0.25p | SI Trade |
15:33:27 - 20-May-26 |
| Buy* | 800 | 0.25p | SI Trade |
15:33:27 - 20-May-26 |
| Sell* | 1,265 | 0.23p | SI Trade |
15:33:27 - 20-May-26 |
| Buy* | 448 | 0.25p | SI Trade |
15:33:27 - 20-May-26 |
| Buy* | 2,920 | 0.25p | SI Trade |
15:33:27 - 20-May-26 |
| Buy* | 1,200 | 0.25p | SI Trade |
15:33:27 - 20-May-26 |
| Sell* | 7,491 | 0.23p | SI Trade |
15:33:27 - 20-May-26 |
| Sell* | 476 | 0.23p | SI Trade |
15:33:27 - 20-May-26 |
| Buy* | 14,302 | 0.25p | SI Trade |
15:33:27 - 20-May-26 |
| Sell* | 500 | 0.23p | SI Trade |
15:33:27 - 20-May-26 |
| Buy* | 4,000 | 0.25p | SI Trade |
15:33:27 - 20-May-26 |
| Buy* | 812 | 0.25p | SI Trade |
15:33:27 - 20-May-26 |
| Buy* | 48,464 | 0.2435p | Ordinary |
12:20:19 - 20-May-26 |
| Sell* | 5,288 | 0.2304p | Ordinary |
09:24:36 - 20-May-26 |
| Sell* | 189,360 | 0.2304p | Ordinary |
09:13:27 - 20-May-26 |
| Sell* | 717,988 | 0.2304p | Ordinary |
09:05:52 - 20-May-26 |
| Sell* | 10,000,000 | 0.2303p | Ordinary |
08:55:50 - 20-May-26 |
| Unknown* | 10,000,000 | 0.23p | Ordinary |
08:55:34 - 20-May-26 |
| Sell* | 10,000,000 | 0.23p | Ordinary |
08:55:34 - 20-May-26 |
| Unknown* | -10,000,000 | 0.23p | Ordinary Correction |
08:55:34 - 20-May-26 |
| Unknown* | 2,500,000 | 0.24p | Ordinary |
16:19:06 - 19-May-26 |
| Unknown* | 750,000 | 0.24p | Ordinary |
15:41:48 - 19-May-26 |
| Buy* | 21,626 | 0.25p | Ordinary |
15:41:34 - 19-May-26 |
| Buy* | 1,120 | 0.25p | SI Trade |
15:41:34 - 19-May-26 |
| Buy* | 14,358 | 0.25p | SI Trade |
15:41:34 - 19-May-26 |
| Buy* | 2,147 | 0.25p | SI Trade |
15:41:34 - 19-May-26 |
| Buy* | 4,000 | 0.25p | SI Trade |
15:41:34 - 19-May-26 |
| Buy* | 7,491 | 0.25p | SI Trade |
14:59:48 - 19-May-26 |
| Buy* | 21,626 | 0.25p | Ordinary |
14:59:48 - 19-May-26 |
| Buy* | 1,000 | 0.25p | SI Trade |
14:59:48 - 19-May-26 |
| Buy* | 5,080 | 0.25p | SI Trade |
14:59:48 - 19-May-26 |
| Buy* | 1,000 | 0.25p | SI Trade |
14:59:48 - 19-May-26 |
| Buy* | 1,200 | 0.25p | SI Trade |
14:59:48 - 19-May-26 |
| Buy* | 4,000 | 0.25p | SI Trade |
14:59:48 - 19-May-26 |
| Buy* | 4,000 | 0.25p | SI Trade |
14:59:48 - 19-May-26 |
| Buy* | 1,133 | 0.25p | SI Trade |
14:59:48 - 19-May-26 |
| Sell* | 3,333 | 0.24p | SI Trade |
14:59:48 - 19-May-26 |
| Sell* | 4,000 | 0.24p | SI Trade |
14:59:48 - 19-May-26 |
| Buy* | 500 | 0.25p | SI Trade |
14:59:48 - 19-May-26 |
| Buy* | 3,999 | 0.25p | SI Trade |
14:59:48 - 19-May-26 |
| Buy* | 500 | 0.25p | SI Trade |
14:59:48 - 19-May-26 |
| Buy* | 520 | 0.25p | SI Trade |
14:59:48 - 19-May-26 |
| Buy* | 8,000 | 0.25p | SI Trade |
14:59:48 - 19-May-26 |
| Buy* | 1,200 | 0.25p | SI Trade |
14:59:48 - 19-May-26 |
| Buy* | 8,000 | 0.25p | SI Trade |
14:59:48 - 19-May-26 |
| Buy* | 1,200 | 0.25p | SI Trade |
14:59:48 - 19-May-26 |
| Sell* | 1,200 | 0.24p | SI Trade |
14:59:48 - 19-May-26 |