Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Min. (BMIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,624 0.24p Ordinary
 15:03:19 - 27-Aug-26
Buy* 643 0.233p Ordinary
 09:44:25 - 27-Aug-26
Sell* 17,166 0.21p Ordinary
 09:25:15 - 27-Aug-26
Buy* 10,729 0.233p Ordinary
 08:33:08 - 27-Aug-26
Buy* 1,287 0.233p Ordinary
 08:32:07 - 27-Aug-26
Buy* 8,583 0.233p Ordinary
 08:31:11 - 27-Aug-26
Unknown* 1,000,000 0.2105p Ordinary
 16:14:08 - 26-Aug-26
Unknown* -1,000,000 0.2105p Ordinary
Correction
 16:14:08 - 26-Aug-26
Sell* 1,000,000 0.2105p Ordinary
 16:14:08 - 26-Aug-26
Sell* 6,035 0.21p Ordinary
 15:58:30 - 26-Aug-26
Buy* 8,583 0.233p Ordinary
 15:40:44 - 26-Aug-26
Sell* 30,199 0.2105p Ordinary
 08:05:36 - 26-Aug-26
Sell* 428 0.21p Ordinary
 14:42:53 - 25-Aug-26
Buy* 858 0.233p Ordinary
 14:29:42 - 25-Aug-26
Buy* 239 0.24p SI Trade
 14:22:45 - 25-Aug-26
Sell* 4,291 0.21p Ordinary
 10:24:11 - 25-Aug-26
Buy* 9,850 0.24p Ordinary
 10:20:29 - 25-Aug-26
Buy* 5,850 0.24p SI Trade
 10:20:28 - 25-Aug-26
Buy* 4,000 0.24p SI Trade
 10:20:28 - 25-Aug-26
Buy* 500,000 0.2288p Ordinary
 10:16:18 - 25-Aug-26
Buy* 9,850 0.24p Ordinary
 09:22:29 - 25-Aug-26
Buy* 10,000 0.24p SI Trade
 09:22:28 - 25-Aug-26
Sell* 476 0.21p SI Trade
 09:22:28 - 25-Aug-26
Buy* 3,556 0.24p SI Trade
 09:22:28 - 25-Aug-26
Buy* 1,028 0.24p SI Trade
 09:22:28 - 25-Aug-26
Sell* 51,163 0.21p Ordinary
 09:09:15 - 25-Aug-26
Buy* 9,183 0.2288p Ordinary
 15:20:15 - 24-Aug-26
Buy* 64,058 0.24p Ordinary
 15:14:00 - 24-Aug-26
Sell* 434 0.21p SI Trade
 10:57:37 - 24-Aug-26
Sell* 2,510 0.21p SI Trade
 10:57:37 - 24-Aug-26
Sell* 2,012 0.21p SI Trade
 10:57:37 - 24-Aug-26
Buy* 10,000 0.24p SI Trade
 10:57:37 - 24-Aug-26
Buy* 1,250 0.24p SI Trade
 10:57:37 - 24-Aug-26
Sell* 280 0.21p SI Trade
 10:57:37 - 24-Aug-26
Sell* 2,272 0.21p SI Trade
 10:57:37 - 24-Aug-26
Sell* 476 0.21p SI Trade
 10:57:37 - 24-Aug-26
Sell* 7,392 0.21p SI Trade
 10:57:37 - 24-Aug-26
Buy* 858 0.233p Ordinary
 10:50:33 - 24-Aug-26
Buy* 4,291 0.233p Ordinary
 09:10:30 - 24-Aug-26
Buy* 25,751 0.233p Ordinary
 08:39:05 - 24-Aug-26
Sell* 385 0.22p Ordinary
 14:38:36 - 21-Aug-26
Sell* 19,076 0.21p Ordinary
 10:26:12 - 21-Aug-26
Sell* 35,000 0.21p Ordinary
 09:56:09 - 21-Aug-26
Buy* 707 0.2333p Ordinary
 09:53:50 - 21-Aug-26
Buy* 1,071 0.2333p Ordinary
 08:34:06 - 21-Aug-26
Buy* 4,286 0.2333p Ordinary
 08:32:03 - 21-Aug-26
Buy* 120 0.2333p Ordinary
 14:52:45 - 20-Aug-26
Buy* 19,055 0.2288p Ordinary
 12:54:00 - 20-Aug-26
Buy* 2,143 0.2333p Ordinary
 12:53:54 - 20-Aug-26
Buy* 21 0.2288p Ordinary
 12:49:44 - 20-Aug-26
Buy* 428 0.2333p Ordinary
 12:05:36 - 20-Aug-26
Buy* 4,286 0.2333p Ordinary
 11:36:19 - 20-Aug-26
Buy* 428 0.2333p Ordinary
 10:45:36 - 20-Aug-26
Buy* 5,143 0.2333p Ordinary
 09:05:48 - 20-Aug-26
Buy* 55 0.2333p Ordinary
 08:33:10 - 20-Aug-26
Buy* 2,271 0.2333p Ordinary
 13:53:49 - 19-Aug-26
Sell* 161,993 0.21p Ordinary
 12:50:19 - 19-Aug-26
Buy* 6,429 0.2333p Ordinary
 09:30:04 - 19-Aug-26
Buy* 217,001 0.2288p Ordinary
 08:57:04 - 19-Aug-26
Buy* 102 0.2333p Ordinary
 08:34:06 - 19-Aug-26
Buy* 428 0.2333p Ordinary
 08:34:02 - 19-Aug-26
Buy* 857 0.2333p Ordinary
 08:33:07 - 19-Aug-26
Buy* 1,075 0.2333p Ordinary
 08:32:08 - 19-Aug-26
Sell* 20,073 0.21p Ordinary
 08:03:25 - 19-Aug-26
Sell* 500 0.21p SI Trade
 08:03:25 - 19-Aug-26
Sell* 812 0.21p SI Trade
 08:03:25 - 19-Aug-26
Unknown* 0 0.21p SI Trade
 08:03:25 - 19-Aug-26
Sell* 15,347 0.21p SI Trade
 08:03:25 - 19-Aug-26
Sell* 72,727 0.21p Ordinary
 08:03:23 - 19-Aug-26
Buy* 1,868 0.2349p Ordinary
 13:18:24 - 18-Aug-26
Sell* 71,429 0.2101p Ordinary
 10:52:58 - 18-Aug-26
Sell* 477,844 0.2101p Ordinary
 10:17:20 - 18-Aug-26
Sell* 1,119,271 0.2101p Ordinary
 09:20:40 - 18-Aug-26
Buy* 21,757 0.239p Ordinary
 08:35:08 - 18-Aug-26
Buy* 2,092 0.239p Ordinary
 08:31:05 - 18-Aug-26
Buy* 4,184 0.239p Ordinary
 08:30:25 - 18-Aug-26
Unknown* 0 0.21p SI Trade
 08:25:05 - 18-Aug-26
Buy* 812 0.24p SI Trade
 08:25:05 - 18-Aug-26
Sell* 1,147 0.21p SI Trade
 08:25:05 - 18-Aug-26
Sell* 2,385 0.21p SI Trade
 08:25:05 - 18-Aug-26
Buy* 41,841 0.239p Ordinary
 08:17:14 - 18-Aug-26
Buy* 100 0.239p Ordinary
 16:27:36 - 17-Aug-26
Buy* 17,326 0.239p Ordinary
 16:22:18 - 17-Aug-26
Sell* 35,703 0.21p Ordinary
 15:53:16 - 17-Aug-26
Buy* 418 0.239p Ordinary
 15:47:18 - 17-Aug-26
Buy* 218,340 0.229p Ordinary
 13:20:04 - 17-Aug-26
Sell* 42,903 0.21p Ordinary
 12:23:08 - 17-Aug-26
Buy* 161,585 0.229p Ordinary
 12:13:24 - 17-Aug-26
Sell* 222,717 0.2245p Ordinary
 12:12:46 - 17-Aug-26
Sell* 445,434 0.2245p Ordinary
 12:11:59 - 17-Aug-26
Sell* 2,227 0.2245p Ordinary
 12:07:21 - 17-Aug-26
Sell* 2,227 0.2245p Ordinary
 12:04:30 - 17-Aug-26
Sell* 4,454 0.2245p Ordinary
 12:02:58 - 17-Aug-26
Sell* 44,543 0.2245p Ordinary
 11:59:11 - 17-Aug-26
Buy* 35,703 0.24p Ordinary
 11:55:20 - 17-Aug-26
Sell* 6,451 0.21p SI Trade
 10:52:29 - 17-Aug-26
Buy* 1,147 0.24p SI Trade
 10:52:29 - 17-Aug-26
Sell* 8,908 0.2245p Ordinary
 10:20:24 - 17-Aug-26
Buy* 1,112 0.24p SI Trade
 08:53:17 - 17-Aug-26
Buy* 2,083 0.24p SI Trade
 08:51:31 - 17-Aug-26
Sell* 10,244 0.21p SI Trade
 08:51:31 - 17-Aug-26
Buy* 6,000 0.24p SI Trade
 08:51:31 - 17-Aug-26
Buy* 5,138 0.24p SI Trade
 08:51:31 - 17-Aug-26
Sell* 4,735 0.21p SI Trade
 08:51:31 - 17-Aug-26
Buy* 416 0.24p SI Trade
 08:51:31 - 17-Aug-26
Sell* 6,513 0.2101p Ordinary
 08:42:04 - 17-Aug-26
Sell* 418 0.2245p Ordinary
 08:37:04 - 17-Aug-26
Sell* 48 0.2245p Ordinary
 08:30:23 - 14-Aug-26
Sell* 1,000,000 0.2245p Ordinary
 15:02:02 - 13-Aug-26
Sell* 3,000,000 0.201p Ordinary
 15:01:15 - 13-Aug-26
Buy* 4,166 0.24p SI Trade
 11:43:10 - 13-Aug-26
Sell* 2,328 0.21p SI Trade
 11:43:10 - 13-Aug-26
Buy* 2,083 0.24p SI Trade
 11:43:10 - 13-Aug-26
Buy* 975 0.24p SI Trade
 11:43:10 - 13-Aug-26
Sell* 4,000 0.21p SI Trade
 11:43:10 - 13-Aug-26
Buy* 916 0.24p SI Trade
 11:43:10 - 13-Aug-26
Buy* 1,979 0.24p SI Trade
 11:43:10 - 13-Aug-26
Sell* 476 0.21p SI Trade
 11:43:10 - 13-Aug-26
Sell* 1,940 0.21p SI Trade
 11:43:10 - 13-Aug-26
Sell* 4,351 0.2136p Ordinary
 13:10:17 - 12-Aug-26
Buy* 37,499 0.24p Ordinary
 10:50:44 - 12-Aug-26
Buy* 1,000,000 0.228p Ordinary
 16:08:58 - 11-Aug-26
Buy* 250,000 0.228p Ordinary
 14:56:56 - 11-Aug-26
Buy* 6,513 0.228p Ordinary
 12:08:46 - 11-Aug-26
Buy* 35,000 0.24p Ordinary
 10:05:10 - 11-Aug-26
Sell* 18,181 0.2136p Ordinary
 09:43:55 - 11-Aug-26
Buy* 6,514 0.24p Ordinary
 09:15:15 - 11-Aug-26
Buy* 3,144 0.24p SI Trade
 09:15:15 - 11-Aug-26
Buy* 8,333 0.24p SI Trade
 16:05:06 - 10-Aug-26
Unknown* 0 0.21p SI Trade
 16:05:06 - 10-Aug-26
Buy* 21,929 0.228p Ordinary
 15:06:34 - 10-Aug-26
Sell* 32,294 0.21p Ordinary
 14:16:51 - 10-Aug-26
Buy* 43,859 0.228p Ordinary
 14:11:03 - 10-Aug-26
Sell* 3,030 0.21p SI Trade
 10:48:25 - 10-Aug-26
Buy* 2,083 0.24p SI Trade
 10:48:25 - 10-Aug-26
Sell* 4,347 0.21p SI Trade
 10:48:25 - 10-Aug-26
Buy* 725 0.24p SI Trade
 10:48:25 - 10-Aug-26
Sell* 6,512 0.21p SI Trade
 10:48:25 - 10-Aug-26
Sell* 20,961 0.2195p Ordinary
 16:27:26 - 07-Aug-26
Buy* 1,500,000 0.229p Ordinary
 15:58:56 - 07-Aug-26
Sell* 48,012 0.2103p Ordinary
 15:50:39 - 07-Aug-26
Sell* 446 0.224p Ordinary
 12:50:51 - 07-Aug-26
Sell* 1,000 0.2103p Ordinary
 11:14:43 - 07-Aug-26
Buy* 1,000 0.24p SI Trade
 10:31:34 - 07-Aug-26
Sell* 500,000 0.22p Ordinary
 13:06:33 - 06-Aug-26
Sell* 638 0.21p SI Trade
 09:29:22 - 06-Aug-26
Unknown* 0 0.21p SI Trade
 09:29:22 - 06-Aug-26
Sell* 18,181 0.22p Ordinary
 08:37:05 - 06-Aug-26
Sell* 1,363 0.22p Ordinary
 08:36:05 - 06-Aug-26
Sell* 18,490 0.21p Ordinary
 08:03:25 - 06-Aug-26
Sell* 500,000 0.22p Ordinary
 16:29:00 - 05-Aug-26
Sell* 500,000 0.22p Ordinary
 16:27:50 - 05-Aug-26
Sell* 3,000,000 0.205p Negotiated Trade
 16:21:03 - 05-Aug-26
Sell* 993,081 0.2101p Ordinary
 13:18:12 - 05-Aug-26
Sell* 945,627 0.2115p Ordinary
 12:52:59 - 05-Aug-26
Buy* 170,000 0.2299p Ordinary
 11:57:35 - 05-Aug-26
Buy* 416 0.24p SI Trade
 08:20:38 - 05-Aug-26
Buy* 2,537 0.24p SI Trade
 08:20:38 - 05-Aug-26
Sell* 24,267 0.2215p Ordinary
 15:19:49 - 04-Aug-26
Buy* 1,000,000 0.2315p Ordinary
 13:27:39 - 04-Aug-26
Buy* 833 0.24p SI Trade
 13:11:35 - 04-Aug-26
Buy* 2,341 0.24p SI Trade
 13:11:35 - 04-Aug-26
Sell* 500,000 0.2205p Ordinary
 13:11:04 - 04-Aug-26
Buy* 5,555 0.234p Ordinary
 10:37:58 - 04-Aug-26
Buy* 6,886 0.24p Ordinary
 10:20:17 - 04-Aug-26
Buy* 3,316 0.24p SI Trade
 10:20:17 - 04-Aug-26
Buy* 2,438 0.24p SI Trade
 09:58:12 - 04-Aug-26
Sell* 1,100 0.22p SI Trade
 09:58:12 - 04-Aug-26
Sell* 5,000 0.22p SI Trade
 09:58:12 - 04-Aug-26
Buy* 700 0.24p SI Trade
 09:58:12 - 04-Aug-26
Buy* 2,083 0.24p SI Trade
 09:58:12 - 04-Aug-26
Sell* 8,979 0.2205p Ordinary
 13:42:30 - 03-Aug-26
Sell* 5,000 0.2205p Ordinary
 11:34:05 - 03-Aug-26
Buy* 2,533 0.24p SI Trade
 10:13:26 - 03-Aug-26
Buy* 9,066 0.24p SI Trade
 10:13:26 - 03-Aug-26
Sell* 600 0.22p SI Trade
 10:13:26 - 03-Aug-26
Sell* 1,655 0.22p SI Trade
 10:13:26 - 03-Aug-26
Sell* 454 0.22p SI Trade
 10:13:26 - 03-Aug-26
Buy* 81,607 0.24p Ordinary
 08:22:55 - 03-Aug-26
Buy* 250,000 0.231p Ordinary
 15:03:14 - 31-Jul-26
Sell* 3,500 0.22p SI Trade
 10:23:20 - 31-Jul-26
Sell* 1,000 0.22p SI Trade
 10:23:20 - 31-Jul-26
Buy* 2,916 0.24p SI Trade
 10:23:20 - 31-Jul-26
Sell* 1,851 0.22p SI Trade
 10:23:20 - 31-Jul-26
Sell* 112,500 0.2224p Ordinary
 16:03:43 - 30-Jul-26
Buy* 833 0.24p SI Trade
 08:56:52 - 30-Jul-26
Unknown* 0 0.22p SI Trade
 08:56:52 - 30-Jul-26
Sell* 1,480 0.22p SI Trade
 08:56:52 - 30-Jul-26
Buy* 483 0.24p SI Trade
 08:56:52 - 30-Jul-26
Buy* 1,000 0.24p SI Trade
 08:56:52 - 30-Jul-26
Sell* 225,000 0.22p Ordinary
 08:56:38 - 30-Jul-26
Sell* 200,000 0.22p Ordinary
 08:18:16 - 30-Jul-26
Sell* 200,000 0.22p Ordinary
 08:53:58 - 29-Jul-26
Sell* 190,000 0.23p Uncrossing Trade
 16:35:05 - 28-Jul-26
Sell* 750,000 0.23p Ordinary
 16:18:50 - 28-Jul-26
Sell* 200,000 0.22p Ordinary
 13:30:21 - 28-Jul-26
Sell* 1,500,000 0.23188p Ordinary
 12:13:25 - 28-Jul-26
Buy* 485,919 0.2414p Ordinary
 11:55:51 - 28-Jul-26
Buy* 28,378 0.2414p Ordinary
 11:55:08 - 28-Jul-26
Buy* 1,000 0.25p SI Trade
 11:51:13 - 28-Jul-26
FTSE 100 Latest
Value10,792.54
Change-85.58