Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Min. (BMIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,308 0.246p Ordinary
 16:03:53 - 26-Jun-26
Sell* 21,672 0.2365p Ordinary
 11:08:44 - 26-Jun-26
Sell* 30,000 0.24p Ordinary
 11:01:46 - 26-Jun-26
Buy* 450 0.26p SI Trade
 09:48:44 - 26-Jun-26
Buy* 769 0.26p SI Trade
 09:48:44 - 26-Jun-26
Buy* 519 0.26p SI Trade
 09:48:44 - 26-Jun-26
Buy* 907 0.26p SI Trade
 09:48:44 - 26-Jun-26
Buy* 1,656 0.26p SI Trade
 09:48:44 - 26-Jun-26
Buy* 780 0.26p SI Trade
 09:48:44 - 26-Jun-26
Sell* 79,792 0.2365p Ordinary
 09:48:40 - 26-Jun-26
Sell* 43,071 0.23p Ordinary
 09:47:58 - 24-Jun-26
Sell* 9,974 0.235p Ordinary
 09:10:34 - 24-Jun-26
Sell* 2,702 0.23p SI Trade
 08:41:01 - 24-Jun-26
Sell* 225,909 0.2475p Ordinary
 08:40:54 - 24-Jun-26
Sell* 1,504 0.24p SI Trade
 13:02:55 - 23-Jun-26
Buy* 361 0.27p SI Trade
 13:02:55 - 23-Jun-26
Buy* 9,259 0.27p SI Trade
 13:02:55 - 23-Jun-26
Sell* 700,000 0.2424p Ordinary
 13:02:25 - 23-Jun-26
Sell* 1,000,000 0.248p Ordinary
 13:01:05 - 23-Jun-26
Buy* 26,000 0.27p Ordinary
 09:42:45 - 23-Jun-26
Unknown* 6,153 0.27p Ordinary
 08:21:33 - 23-Jun-26
Unknown* -6,153 0.27p Ordinary
Correction
 08:21:33 - 23-Jun-26
Buy* 6,153 0.27p Ordinary
 08:21:33 - 23-Jun-26
Buy* 600,000 0.257p Ordinary
 14:45:22 - 22-Jun-26
Buy* 35,985 0.264p Ordinary
 13:52:24 - 22-Jun-26
Sell* 1,440,175 0.256p Ordinary
 13:35:59 - 22-Jun-26
Sell* 200,000 0.256p Ordinary
 10:47:53 - 22-Jun-26
Buy* 385 0.27p SI Trade
 09:09:13 - 22-Jun-26
Sell* 11,250 0.25p SI Trade
 09:09:13 - 22-Jun-26
Sell* 2,500,000 0.2535p Ordinary
 09:07:54 - 22-Jun-26
Buy* 1,000,000 0.27p Ordinary
 09:06:34 - 22-Jun-26
Sell* 2,500,000 0.2555p Ordinary
 09:06:05 - 22-Jun-26
Sell* 240,000 0.264p Uncrossing Trade
 08:00:11 - 22-Jun-26
Buy* 1,872,659 0.267p Ordinary
 14:29:49 - 19-Jun-26
Buy* 1,000,000 0.266p Ordinary
 09:44:48 - 19-Jun-26
Buy* 43,071 0.28p Ordinary
 09:43:19 - 19-Jun-26
Buy* 575,000 0.266p Ordinary
 09:07:32 - 19-Jun-26
Sell* 2,376 0.25p SI Trade
 08:00:02 - 19-Jun-26
Sell* 520 0.25p SI Trade
 10:02:52 - 17-Jun-26
Buy* 385 0.28p SI Trade
 10:02:52 - 17-Jun-26
Buy* 7,518 0.266p Ordinary
 09:23:13 - 17-Jun-26
Sell* 840 0.25p SI Trade
 16:25:48 - 16-Jun-26
Buy* 1,325 0.28p SI Trade
 16:25:48 - 16-Jun-26
Buy* 17,232 0.267p Ordinary
 16:21:10 - 16-Jun-26
Buy* 220,000 0.28p Ordinary
 15:45:58 - 16-Jun-26
Sell* 1,062,192 0.2532p Ordinary
 13:04:22 - 16-Jun-26
Buy* 357 0.28p SI Trade
 12:45:45 - 16-Jun-26
Buy* 1,785 0.28p SI Trade
 12:45:45 - 16-Jun-26
Buy* 72,490 0.269p Ordinary
 12:12:55 - 16-Jun-26
Buy* 109,665 0.269p Ordinary
 11:41:13 - 16-Jun-26
Buy* 964 0.28p SI Trade
 08:47:27 - 16-Jun-26
Sell* 441 0.25p SI Trade
 08:47:27 - 16-Jun-26
Buy* 670 0.28p SI Trade
 08:47:27 - 16-Jun-26
Sell* 7,000 0.25p SI Trade
 08:47:27 - 16-Jun-26
Buy* 1,855,763 0.269p Ordinary
 12:16:59 - 15-Jun-26
Buy* 185,873 0.269p Ordinary
 12:14:46 - 15-Jun-26
Buy* 1,857,252 0.269p Ordinary
 11:02:18 - 15-Jun-26
Sell* 400 0.25p SI Trade
 08:36:11 - 15-Jun-26
Sell* 8,000 0.25p SI Trade
 08:36:11 - 15-Jun-26
Buy* 15,910 0.28p SI Trade
 08:36:11 - 15-Jun-26
Sell* 1,881 0.25p SI Trade
 08:36:11 - 15-Jun-26
Sell* 1,000 0.25p SI Trade
 08:36:11 - 15-Jun-26
Buy* 500 0.28p SI Trade
 08:36:11 - 15-Jun-26
Buy* 714 0.28p SI Trade
 08:36:11 - 15-Jun-26
Buy* 5,357 0.28p SI Trade
 08:36:11 - 15-Jun-26
Buy* 357 0.28p SI Trade
 08:36:11 - 15-Jun-26
Sell* 85,668 0.2532p Ordinary
 08:00:10 - 15-Jun-26
Sell* 89,051 0.2532p Ordinary
 16:12:24 - 12-Jun-26
Buy* 400,000 0.273p Ordinary
 16:12:14 - 12-Jun-26
Buy* 35,198 0.2699p Ordinary
 12:56:59 - 12-Jun-26
Buy* 109,688 0.2699p Ordinary
 10:45:26 - 12-Jun-26
Unknown* 5,000,000 0.253p Ordinary
 10:12:45 - 12-Jun-26
Unknown* 5,000,000 0.253p Ordinary
 10:12:45 - 12-Jun-26
Unknown* -5,000,000 0.253p Ordinary
Correction
 10:12:45 - 12-Jun-26
Buy* 89,051 0.274p Ordinary
 10:09:16 - 12-Jun-26
Unknown* 3,745,318 0.267p Ordinary
 16:26:52 - 11-Jun-26
Buy* 7,142 0.28p SI Trade
 10:45:59 - 11-Jun-26
Buy* 1,000 0.28p SI Trade
 10:45:59 - 11-Jun-26
Buy* 4,392 0.28p SI Trade
 10:45:59 - 11-Jun-26
Buy* 528 0.28p SI Trade
 10:45:59 - 11-Jun-26
Sell* 425 0.25p SI Trade
 10:45:59 - 11-Jun-26
Sell* 8,336 0.25p SI Trade
 10:45:59 - 11-Jun-26
Buy* 224,719 0.267p Ordinary
 10:43:35 - 11-Jun-26
Buy* 1,000,000 0.267p Ordinary
 09:05:36 - 11-Jun-26
Buy* 64,285 0.28p Ordinary
 08:00:00 - 11-Jun-26
Sell* 1,000,000 0.256p Ordinary
 13:02:14 - 10-Jun-26
Unknown* 5,000,000 0.251p Ordinary
 10:41:51 - 10-Jun-26
Unknown* -5,000,000 0.251p Ordinary
Correction
 10:41:51 - 10-Jun-26
Unknown* 5,000,000 0.251p Ordinary
 10:41:51 - 10-Jun-26
Buy* 124,439 0.28p Ordinary
 10:05:18 - 10-Jun-26
Buy* 500,000 0.273p Ordinary
 10:02:05 - 10-Jun-26
Buy* 472,164 0.273p Ordinary
 09:54:08 - 10-Jun-26
Buy* 500,000 0.273p Ordinary
 09:51:49 - 10-Jun-26
Sell* 7,750 0.25p SI Trade
 08:47:39 - 10-Jun-26
Buy* 866 0.28p SI Trade
 08:47:39 - 10-Jun-26
Buy* 4,357 0.28p SI Trade
 08:47:39 - 10-Jun-26
Sell* 2,000 0.25p SI Trade
 08:47:39 - 10-Jun-26
Sell* 191,302 0.265p Ordinary
 08:47:20 - 10-Jun-26
Buy* 217,742 0.276p Ordinary
 08:30:38 - 10-Jun-26
Unknown* 7,000,000 0.27p Negotiated Trade
 16:18:55 - 09-Jun-26
Buy* 16,610 0.277p Ordinary
 16:11:46 - 09-Jun-26
Sell* 44,000 0.268p Ordinary
 14:08:12 - 09-Jun-26
Sell* 94,030 0.268p Ordinary
 14:00:21 - 09-Jun-26
Buy* 1,000,000 0.2789p Ordinary
 12:43:25 - 09-Jun-26
Buy* 1,000,000 0.275p Ordinary
 12:42:57 - 09-Jun-26
Buy* 500,000 0.275p Ordinary
 12:37:34 - 09-Jun-26
Buy* 1,500,000 0.273p Ordinary
 12:36:43 - 09-Jun-26
Sell* 23,490 0.26p Ordinary
 12:33:57 - 09-Jun-26
Sell* 1,000 0.26p SI Trade
 12:32:02 - 09-Jun-26
Buy* 864,787 0.2655p Ordinary
 12:31:49 - 09-Jun-26
Buy* 500,000 0.2655p Ordinary
 11:35:03 - 09-Jun-26
Buy* 1,000,000 0.2655p Ordinary
 11:07:38 - 09-Jun-26
Sell* 4,000 0.25p SI Trade
 11:03:08 - 09-Jun-26
Sell* 20,000 0.25p SI Trade
 11:03:08 - 09-Jun-26
Sell* 445 0.25p SI Trade
 11:03:08 - 09-Jun-26
Sell* 2,287 0.25p SI Trade
 11:03:08 - 09-Jun-26
Buy* 500,000 0.26p Ordinary
 11:02:48 - 09-Jun-26
Buy* 105,000 0.27p Ordinary
 08:00:47 - 09-Jun-26
Buy* 555 0.27p SI Trade
 16:28:26 - 08-Jun-26
Buy* 2,407 0.27p SI Trade
 16:28:26 - 08-Jun-26
Buy* 2,000 0.27p SI Trade
 16:28:26 - 08-Jun-26
Sell* 2,000 0.24p SI Trade
 16:28:26 - 08-Jun-26
Buy* 412 0.27p SI Trade
 16:28:26 - 08-Jun-26
Buy* 575,388 0.26p Ordinary
 16:28:20 - 08-Jun-26
Buy* 22,538 0.27p Ordinary
 13:43:35 - 08-Jun-26
Buy* 2,741 0.27p SI Trade
 13:43:35 - 08-Jun-26
Buy* 15,796 0.27p SI Trade
 13:43:35 - 08-Jun-26
Buy* 4,000 0.27p SI Trade
 13:43:35 - 08-Jun-26
Sell* 48,464 0.248p Ordinary
 13:08:28 - 08-Jun-26
Buy* 310,003 0.26p Ordinary
 12:48:29 - 08-Jun-26
Buy* 1,296 0.27p SI Trade
 12:48:05 - 08-Jun-26
Buy* 22,538 0.27p Ordinary
 12:48:05 - 08-Jun-26
Buy* 21,241 0.27p SI Trade
 12:48:05 - 08-Jun-26
Buy* 20,000 0.26p Ordinary
 12:48:01 - 08-Jun-26
Buy* 22,538 0.27p Ordinary
 10:54:11 - 08-Jun-26
Buy* 9,667 0.27p SI Trade
 10:54:10 - 08-Jun-26
Buy* 7,845 0.27p SI Trade
 10:54:10 - 08-Jun-26
Sell* 90 0.23p SI Trade
 10:54:10 - 08-Jun-26
Sell* 1,600 0.23p SI Trade
 10:54:10 - 08-Jun-26
Buy* 8,518 0.27p SI Trade
 10:54:10 - 08-Jun-26
Buy* 258,161 0.254p Ordinary
 08:00:19 - 08-Jun-26
Buy* 24,341 0.25p Ordinary
 13:22:06 - 05-Jun-26
Buy* 22,154 0.25p SI Trade
 13:22:06 - 05-Jun-26
Buy* 1,000,000 0.242p Ordinary
 12:38:53 - 05-Jun-26
Buy* 1,000,000 0.2484p Ordinary
 12:06:09 - 05-Jun-26
Buy* 1,000 0.25p SI Trade
 08:58:31 - 05-Jun-26
Buy* 1,200 0.25p SI Trade
 08:58:31 - 05-Jun-26
Buy* 564 0.25p SI Trade
 08:58:31 - 05-Jun-26
Sell* 1,146 0.23p SI Trade
 08:58:31 - 05-Jun-26
Buy* 856 0.25p SI Trade
 08:58:31 - 05-Jun-26
Unknown* 5,000,000 0.248p Ordinary
 08:15:29 - 05-Jun-26
Sell* 947,011 0.2315p Ordinary
 08:00:18 - 05-Jun-26
Buy* 161,967 0.2445p Ordinary
 08:59:46 - 04-Jun-26
Buy* 1,000,000 0.2423p Ordinary
 16:24:58 - 03-Jun-26
Buy* 250,000 0.2423p Ordinary
 16:24:53 - 03-Jun-26
Sell* 3,703 0.23p SI Trade
 15:45:22 - 03-Jun-26
Sell* 10,000 0.23p SI Trade
 15:45:22 - 03-Jun-26
Buy* 2,000 0.25p SI Trade
 15:45:22 - 03-Jun-26
Buy* 948 0.25p SI Trade
 15:45:22 - 03-Jun-26
Sell* 400,000 0.24125p Ordinary
 15:45:11 - 03-Jun-26
Sell* 80,000 0.24p Ordinary
 11:14:33 - 03-Jun-26
Sell* 332 0.2402p Ordinary
 16:15:02 - 02-Jun-26
Unknown* 2,738,556 0.2401p Ordinary
 13:03:02 - 02-Jun-26
Sell* 1,111 0.23p SI Trade
 13:02:51 - 02-Jun-26
Buy* 420 0.27p SI Trade
 13:02:51 - 02-Jun-26
Unknown* 3,539,430 0.24p Ordinary
 13:01:52 - 02-Jun-26
Sell* 739 0.25p SI Trade
 11:45:24 - 02-Jun-26
Sell* 500 0.25p SI Trade
 11:45:24 - 02-Jun-26
Sell* 2,500 0.25p SI Trade
 11:45:24 - 02-Jun-26
Buy* 1,000 0.27p SI Trade
 11:45:24 - 02-Jun-26
Buy* 37,037 0.27p SI Trade
 11:45:24 - 02-Jun-26
Buy* 500,000 0.258p Ordinary
 11:44:41 - 02-Jun-26
Sell* 140,000 0.23p Ordinary
 14:32:39 - 01-Jun-26
Buy* 1,500,000 0.2575p Ordinary
 13:34:02 - 01-Jun-26
Unknown* 0 0.23p SI Trade
 12:59:38 - 01-Jun-26
Sell* 317 0.23p SI Trade
 12:59:38 - 01-Jun-26
Buy* 1,012 0.26p SI Trade
 12:59:38 - 01-Jun-26
Sell* 69,754 0.23p Ordinary
 12:58:32 - 01-Jun-26
Unknown* 3,000,000 0.25p Ordinary
 11:45:09 - 01-Jun-26
Sell* 3,484 0.23p SI Trade
 09:15:31 - 01-Jun-26
Buy* 719 0.26p SI Trade
 09:15:31 - 01-Jun-26
Unknown* 0 0.23p SI Trade
 08:55:39 - 01-Jun-26
Sell* 14,347 0.23p SI Trade
 08:55:39 - 01-Jun-26
Buy* 1,057 0.26p SI Trade
 08:55:39 - 01-Jun-26
Buy* 1,988 0.26p SI Trade
 08:55:39 - 01-Jun-26
Buy* 520 0.26p SI Trade
 08:55:39 - 01-Jun-26
Buy* 426 0.26p SI Trade
 08:55:39 - 01-Jun-26
Sell* 1,120 0.23p SI Trade
 08:55:39 - 01-Jun-26
Buy* 19,607 0.2499p Ordinary
 08:00:30 - 01-Jun-26
Unknown* 3,000,000 0.24p Ordinary
 16:12:12 - 29-May-26
Sell* 2,062,192 0.242p Ordinary
 14:14:15 - 29-May-26
Sell* 6,735 0.2301p Ordinary
 12:00:05 - 29-May-26
Sell* 204,132 0.242p Ordinary
 09:41:47 - 29-May-26
Sell* 250,000 0.2311p Ordinary
 09:29:46 - 29-May-26
Sell* 124,809 0.23p Ordinary
 08:35:38 - 29-May-26
Buy* 40,000 0.26p Ordinary
 08:17:36 - 29-May-26
Sell* 2,500,000 0.24p Ordinary
 16:42:49 - 28-May-26
Sell* 1,000,000 0.243p Ordinary
 16:06:34 - 28-May-26
Sell* 1,500,000 0.243p Ordinary
 16:06:24 - 28-May-26
Buy* 1,000,000 0.2438p Ordinary
 15:58:51 - 28-May-26
FTSE 100 Latest
Value10,508.02
Change-21.87