Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Min. (BMIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 0.255p Ordinary
 16:29:24 - 24-Apr-26
Sell* 1,000,000 0.2316p Ordinary
 12:33:08 - 24-Apr-26
Sell* 1,000,000 0.2316p Ordinary
 12:32:27 - 24-Apr-26
Sell* 1,000,000 0.2318p Ordinary
 12:31:48 - 24-Apr-26
Sell* 4,347 0.23p SI Trade
 12:05:52 - 24-Apr-26
Buy* 420,000 0.258p Ordinary
 11:44:56 - 24-Apr-26
Sell* 546 0.23p SI Trade
 09:51:43 - 24-Apr-26
Sell* 2,000 0.23p SI Trade
 09:51:43 - 24-Apr-26
Sell* 2,338 0.23p SI Trade
 09:51:43 - 24-Apr-26
Buy* 418 0.27p SI Trade
 09:51:43 - 24-Apr-26
Unknown* 0 0.23p SI Trade
 09:51:43 - 24-Apr-26
Sell* 1,500 0.23p SI Trade
 09:51:43 - 24-Apr-26
Sell* 415 0.23p SI Trade
 09:51:43 - 24-Apr-26
Buy* 118,162 0.258p Ordinary
 09:49:25 - 24-Apr-26
Sell* 78,282 0.23p Ordinary
 15:46:08 - 23-Apr-26
Buy* 772,200 0.259p Ordinary
 15:33:58 - 23-Apr-26
Buy* 519 0.262p Ordinary
 10:03:35 - 23-Apr-26
Sell* 584 0.2324p Ordinary
 10:02:58 - 23-Apr-26
Sell* 58,637 0.23p Ordinary
 09:20:13 - 23-Apr-26
Buy* 58,637 0.27p Ordinary
 09:19:39 - 23-Apr-26
Sell* 433,284 0.2324p Ordinary
 08:17:39 - 23-Apr-26
Sell* 52,227 0.23p Ordinary
 08:06:19 - 23-Apr-26
Buy* 95,000 0.27p Ordinary
 08:02:14 - 23-Apr-26
Buy* 500,000 0.259p Ordinary
 09:57:28 - 22-Apr-26
Buy* 90,000 0.259p Ordinary
 08:15:00 - 22-Apr-26
Buy* 617,760 0.259p Ordinary
 14:06:57 - 21-Apr-26
Sell* 5,495 0.23p SI Trade
 12:31:26 - 21-Apr-26
Sell* 1,000 0.23p SI Trade
 12:31:26 - 21-Apr-26
Buy* 10,000 0.27p SI Trade
 12:31:26 - 21-Apr-26
Sell* 1,000 0.23p SI Trade
 12:31:26 - 21-Apr-26
Sell* 6,000 0.23p SI Trade
 12:31:26 - 21-Apr-26
Sell* 2,328 0.23p SI Trade
 12:31:26 - 21-Apr-26
Sell* 500,000 0.2404p Ordinary
 12:31:21 - 21-Apr-26
Sell* 500,000 0.2404p Ordinary
 08:43:45 - 21-Apr-26
Buy* 18,121 0.264p Ordinary
 16:24:24 - 20-Apr-26
Sell* 52,000 0.24p Ordinary
 16:18:27 - 20-Apr-26
Buy* 33,333 0.27p Ordinary
 16:17:13 - 20-Apr-26
Sell* 1,350,000 0.2433p Ordinary
 16:12:18 - 20-Apr-26
Buy* 35,471 0.265p Ordinary
 14:20:29 - 20-Apr-26
Sell* 1,557 0.2433p Ordinary
 14:03:03 - 20-Apr-26
Buy* 1,000,000 0.266p Ordinary
 11:20:31 - 20-Apr-26
Buy* 925 0.27p SI Trade
 10:53:08 - 20-Apr-26
Sell* 12,067 0.24p SI Trade
 10:53:08 - 20-Apr-26
Sell* 10,000 0.24p SI Trade
 10:53:08 - 20-Apr-26
Buy* 377 0.27p SI Trade
 10:53:08 - 20-Apr-26
Buy* 694 0.27p SI Trade
 10:53:08 - 20-Apr-26
Buy* 694 0.27p SI Trade
 10:53:08 - 20-Apr-26
Buy* 1,500 0.27p SI Trade
 10:53:08 - 20-Apr-26
Sell* 8,214 0.24p SI Trade
 10:53:08 - 20-Apr-26
Sell* 1,000 0.24p SI Trade
 10:53:08 - 20-Apr-26
Buy* 31,000 0.27p SI Trade
 10:53:08 - 20-Apr-26
Unknown* 0 0.24p SI Trade
 10:53:08 - 20-Apr-26
Sell* 613 0.24p SI Trade
 10:53:08 - 20-Apr-26
Sell* 374 0.24p SI Trade
 10:53:08 - 20-Apr-26
Buy* 40,000 0.27p Ordinary
 10:37:10 - 20-Apr-26
Buy* 500,000 0.2664p Ordinary
 09:16:04 - 20-Apr-26
Sell* 92,080 0.24p Ordinary
 09:01:39 - 20-Apr-26
Sell* 418,865 0.2404p Ordinary
 08:27:53 - 20-Apr-26
Sell* 150,000 0.2418p Ordinary
 15:40:12 - 17-Apr-26
Sell* 28,736 0.24p Ordinary
 10:31:27 - 17-Apr-26
Buy* 13,611 0.27p SI Trade
 10:28:08 - 17-Apr-26
Buy* 374 0.27p SI Trade
 10:28:08 - 17-Apr-26
Buy* 631 0.27p SI Trade
 10:28:08 - 17-Apr-26
Sell* 5,023 0.24p SI Trade
 10:28:08 - 17-Apr-26
Sell* 9,588 0.24p SI Trade
 10:28:08 - 17-Apr-26
Buy* 281,947 0.2485p Ordinary
 10:28:03 - 17-Apr-26
Buy* 1,387 0.25p SI Trade
 14:46:41 - 16-Apr-26
Sell* 2,682 0.24p SI Trade
 14:46:41 - 16-Apr-26
Sell* 13,609 0.24p SI Trade
 14:46:41 - 16-Apr-26
Sell* 15,924 0.24p SI Trade
 14:46:41 - 16-Apr-26
Buy* 800 0.25p SI Trade
 14:46:41 - 16-Apr-26
Sell* 416 0.24p SI Trade
 14:46:41 - 16-Apr-26
Sell* 8,333 0.24p SI Trade
 14:46:41 - 16-Apr-26
Sell* 6,989 0.24p SI Trade
 14:46:41 - 16-Apr-26
Sell* 1,428 0.24p SI Trade
 14:46:41 - 16-Apr-26
Unknown* 0 0.24p SI Trade
 14:46:41 - 16-Apr-26
Buy* 400 0.25p SI Trade
 14:46:41 - 16-Apr-26
Sell* 2,080 0.24p SI Trade
 14:46:41 - 16-Apr-26
Sell* 400 0.24p SI Trade
 14:46:41 - 16-Apr-26
Buy* 1,308 0.25p SI Trade
 14:46:41 - 16-Apr-26
Buy* 2,000 0.25p SI Trade
 14:46:41 - 16-Apr-26
Buy* 23,421 0.2485p Ordinary
 14:27:20 - 16-Apr-26
Buy* 226,579 0.2485p Ordinary
 14:23:54 - 16-Apr-26
Buy* 8,009 0.2497p Ordinary
 10:21:51 - 16-Apr-26
Sell* 237,409 0.2415p Ordinary
 09:25:22 - 16-Apr-26
Buy* 16,503 0.2485p Ordinary
 15:35:38 - 15-Apr-26
Buy* 100,000 0.25p Ordinary
 11:46:01 - 15-Apr-26
Unknown* 11,996,400 0.25p Negotiated Trade
 10:51:27 - 15-Apr-26
Unknown* 5,000,000 0.2415p Ordinary
 09:28:37 - 15-Apr-26
Buy* 35,353 0.2488p Ordinary
 15:10:53 - 14-Apr-26
Sell* 417,303 0.2413p Ordinary
 11:50:13 - 14-Apr-26
Sell* 836,000 0.2411p Ordinary
 11:41:30 - 14-Apr-26
Sell* 4,752 0.24p Ordinary
 11:09:00 - 14-Apr-26
Sell* 3,348 0.24p Ordinary
 10:28:26 - 14-Apr-26
Sell* 3,500 0.24p Ordinary
 10:27:41 - 14-Apr-26
Sell* 3,958 0.24p Ordinary
 10:27:20 - 14-Apr-26
Sell* 3,500 0.24p Ordinary
 10:26:29 - 14-Apr-26
Buy* 3,758 0.25p Ordinary
 10:25:46 - 14-Apr-26
Sell* 4,548 0.24p Ordinary
 10:16:05 - 14-Apr-26
Sell* 3,789 0.24p Ordinary
 10:15:24 - 14-Apr-26
Sell* 3,763 0.24p Ordinary
 10:14:56 - 14-Apr-26
Buy* 84,516 0.25p Ordinary
 10:05:56 - 14-Apr-26
Buy* 51,441 0.2488p Ordinary
 13:54:02 - 13-Apr-26
Buy* 73,559 0.2488p Ordinary
 13:51:08 - 13-Apr-26
Sell* 12,541 0.24p Ordinary
 11:14:36 - 13-Apr-26
Sell* 568 0.24p Ordinary
 10:58:53 - 13-Apr-26
Buy* 348 0.25p SI Trade
 10:55:59 - 13-Apr-26
Sell* 916 0.24p SI Trade
 10:55:59 - 13-Apr-26
Sell* 1,022 0.24p Ordinary
 10:28:38 - 13-Apr-26
Buy* 751 0.25p SI Trade
 10:28:38 - 13-Apr-26
Sell* 783 0.24p SI Trade
 10:28:38 - 13-Apr-26
Sell* 970 0.24p SI Trade
 10:28:38 - 13-Apr-26
Sell* 876 0.24p SI Trade
 10:28:38 - 13-Apr-26
Buy* 3,288 0.25p SI Trade
 10:28:38 - 13-Apr-26
Buy* 5,300 0.25p Ordinary
 08:53:41 - 13-Apr-26
Sell* 1,013 0.23p Ordinary
 08:53:41 - 13-Apr-26
Sell* 12,026 0.23p Ordinary
 08:53:41 - 13-Apr-26
Sell* 5,366 0.23p SI Trade
 08:53:41 - 13-Apr-26
Buy* 1,633 0.25p SI Trade
 08:53:41 - 13-Apr-26
Buy* 416 0.25p SI Trade
 08:53:41 - 13-Apr-26
Buy* 680 0.25p SI Trade
 08:53:41 - 13-Apr-26
Buy* 3,032 0.25p SI Trade
 08:53:41 - 13-Apr-26
Sell* 1,013 0.23p SI Trade
 08:53:41 - 13-Apr-26
Buy* 5,300 0.25p Ordinary
 08:53:40 - 13-Apr-26
Sell* 1,013 0.23p Ordinary
 08:53:40 - 13-Apr-26
Sell* 12,487 0.23p SI Trade
 08:53:40 - 13-Apr-26
Sell* 1,013 0.23p SI Trade
 08:53:40 - 13-Apr-26
Buy* 1,600 0.25p SI Trade
 08:53:40 - 13-Apr-26
Buy* 432 0.25p SI Trade
 08:53:40 - 13-Apr-26
Buy* 748 0.25p SI Trade
 08:53:40 - 13-Apr-26
Buy* 967 0.25p SI Trade
 08:53:40 - 13-Apr-26
Buy* 1,772 0.25p SI Trade
 08:53:40 - 13-Apr-26
Buy* 240 0.25p SI Trade
 08:53:40 - 13-Apr-26
Sell* 700 0.23p SI Trade
 08:53:34 - 13-Apr-26
Sell* 1,612 0.23p SI Trade
 08:53:34 - 13-Apr-26
Sell* 1,923 0.23p SI Trade
 08:53:34 - 13-Apr-26
Buy* 309 0.25p SI Trade
 08:53:34 - 13-Apr-26
Sell* 909 0.23p SI Trade
 08:53:34 - 13-Apr-26
Sell* 956 0.23p SI Trade
 08:53:34 - 13-Apr-26
Sell* 743 0.23p SI Trade
 08:53:34 - 13-Apr-26
Sell* 12,124 0.23p Ordinary
 08:53:34 - 13-Apr-26
Sell* 1,015 0.23p Ordinary
 08:53:34 - 13-Apr-26
Buy* 683 0.25p SI Trade
 08:53:34 - 13-Apr-26
Sell* 5,059 0.23p SI Trade
 08:53:34 - 13-Apr-26
Buy* 4,235 0.25p SI Trade
 08:53:34 - 13-Apr-26
Buy* 600 0.25p SI Trade
 08:53:34 - 13-Apr-26
Sell* 6,092 0.23p SI Trade
 08:53:34 - 13-Apr-26
Sell* 434 0.23p SI Trade
 08:53:34 - 13-Apr-26
Buy* 1,328 0.25p SI Trade
 08:53:34 - 13-Apr-26
Sell* 5,291 0.23p SI Trade
 08:53:34 - 13-Apr-26
Sell* 1,000 0.23p SI Trade
 08:53:34 - 13-Apr-26
Buy* 434 0.25p SI Trade
 08:53:34 - 13-Apr-26
Sell* 1,769 0.23p SI Trade
 08:53:34 - 13-Apr-26
Sell* 4,714 0.23p Ordinary
 08:02:53 - 13-Apr-26
Buy* 18,000 0.25p Ordinary
 16:18:45 - 10-Apr-26
Buy* 25,000 0.25p Ordinary
 15:18:25 - 10-Apr-26
Sell* 1,646 0.23p Ordinary
 15:10:29 - 10-Apr-26
Sell* 400,000 0.239p Ordinary
 14:45:16 - 10-Apr-26
Buy* 285,407 0.2406p Ordinary
 14:00:16 - 10-Apr-26
Unknown* 214,795 0.24p Negotiated Trade
 08:48:49 - 10-Apr-26
Unknown* 213,149 0.24p Negotiated Trade
 08:48:49 - 10-Apr-26
Sell* 83,682 0.239p Ordinary
 08:46:00 - 10-Apr-26
Sell* 529,801 0.232p Ordinary
 16:16:06 - 09-Apr-26
Sell* 434,031 0.232p Ordinary
 14:48:34 - 08-Apr-26
Sell* 4,250 0.232p Ordinary
 14:03:01 - 08-Apr-26
Sell* 434,031 0.232p Ordinary
 13:06:04 - 08-Apr-26
Sell* 12,397 0.239p Ordinary
 12:25:39 - 08-Apr-26
Sell* 500,000 0.237p Ordinary
 09:52:09 - 08-Apr-26
Sell* 250,000 0.23p Ordinary
 08:55:33 - 08-Apr-26
Sell* 10,000 0.23p Ordinary
 08:17:13 - 08-Apr-26
Sell* 423,979 0.2375p Ordinary
 08:05:42 - 08-Apr-26
Sell* 103,801 0.237p Ordinary
 08:02:22 - 08-Apr-26
Sell* 11,147 0.237p Ordinary
 16:19:37 - 07-Apr-26
Unknown* 4,000,000 0.2408p Ordinary
 12:23:46 - 07-Apr-26
Buy* 4,000,000 0.2408p Ordinary
 12:23:45 - 07-Apr-26
Unknown* -4,000,000 0.2408p Ordinary
Correction
 12:23:45 - 07-Apr-26
Unknown* 4,000,000 0.24p Ordinary
 12:23:35 - 07-Apr-26
Unknown* 4,000,000 0.24p Ordinary
 12:23:35 - 07-Apr-26
Unknown* -4,000,000 0.24p Ordinary
Correction
 12:23:35 - 07-Apr-26
Sell* 5,000 0.237p Ordinary
 09:44:39 - 07-Apr-26
Sell* 2 0.237p Ordinary
 08:20:33 - 07-Apr-26
Sell* 14,683 0.237p Ordinary
 15:04:19 - 02-Apr-26
Sell* 418,776 0.237p Ordinary
 14:56:50 - 02-Apr-26
Sell* 56,961 0.23p Ordinary
 11:39:39 - 02-Apr-26
Sell* 2,000,000 0.232p Ordinary
 11:11:38 - 02-Apr-26
Sell* 2,000,000 0.23p Ordinary
 11:11:32 - 02-Apr-26
Sell* 15,000 0.23p Ordinary
 16:20:26 - 01-Apr-26
Sell* 214,795 0.2375p Ordinary
 15:50:19 - 01-Apr-26
Buy* 8 0.25p SI Trade
 15:39:11 - 01-Apr-26
Buy* 500,000 0.235p Ordinary
 15:38:56 - 01-Apr-26
Buy* 1,000 0.25p SI Trade
 14:47:46 - 01-Apr-26
Buy* 452 0.25p SI Trade
 14:47:46 - 01-Apr-26
Buy* 2,760 0.25p SI Trade
 14:47:46 - 01-Apr-26
Sell* 120 0.22p SI Trade
 14:47:46 - 01-Apr-26
Buy* 2,800 0.25p SI Trade
 14:47:46 - 01-Apr-26
Buy* 400 0.25p SI Trade
 14:47:46 - 01-Apr-26
Buy* 1,000 0.25p SI Trade
 14:47:46 - 01-Apr-26
Sell* 500,000 0.22p Ordinary
 14:47:43 - 01-Apr-26
Sell* 256 0.23p Ordinary
 14:01:45 - 01-Apr-26
Unknown* 2,250,000 0.231p Ordinary
 13:06:55 - 01-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93