Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Min. (BMIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 0.2103p Ordinary
 11:14:43 - 07-Aug-26
Buy* 1,000 0.24p SI Trade
 10:31:34 - 07-Aug-26
Sell* 500,000 0.22p Ordinary
 13:06:33 - 06-Aug-26
Sell* 638 0.21p SI Trade
 09:29:22 - 06-Aug-26
Unknown* 0 0.21p SI Trade
 09:29:22 - 06-Aug-26
Sell* 18,181 0.22p Ordinary
 08:37:05 - 06-Aug-26
Sell* 1,363 0.22p Ordinary
 08:36:05 - 06-Aug-26
Sell* 18,490 0.21p Ordinary
 08:03:25 - 06-Aug-26
Sell* 500,000 0.22p Ordinary
 16:29:00 - 05-Aug-26
Sell* 500,000 0.22p Ordinary
 16:27:50 - 05-Aug-26
Sell* 3,000,000 0.205p Negotiated Trade
 16:21:03 - 05-Aug-26
Sell* 993,081 0.2101p Ordinary
 13:18:12 - 05-Aug-26
Sell* 945,627 0.2115p Ordinary
 12:52:59 - 05-Aug-26
Buy* 170,000 0.2299p Ordinary
 11:57:35 - 05-Aug-26
Buy* 416 0.24p SI Trade
 08:20:38 - 05-Aug-26
Buy* 2,537 0.24p SI Trade
 08:20:38 - 05-Aug-26
Sell* 24,267 0.2215p Ordinary
 15:19:49 - 04-Aug-26
Buy* 1,000,000 0.2315p Ordinary
 13:27:39 - 04-Aug-26
Buy* 833 0.24p SI Trade
 13:11:35 - 04-Aug-26
Buy* 2,341 0.24p SI Trade
 13:11:35 - 04-Aug-26
Sell* 500,000 0.2205p Ordinary
 13:11:04 - 04-Aug-26
Buy* 5,555 0.234p Ordinary
 10:37:58 - 04-Aug-26
Buy* 6,886 0.24p Ordinary
 10:20:17 - 04-Aug-26
Buy* 3,316 0.24p SI Trade
 10:20:17 - 04-Aug-26
Buy* 2,438 0.24p SI Trade
 09:58:12 - 04-Aug-26
Sell* 1,100 0.22p SI Trade
 09:58:12 - 04-Aug-26
Sell* 5,000 0.22p SI Trade
 09:58:12 - 04-Aug-26
Buy* 700 0.24p SI Trade
 09:58:12 - 04-Aug-26
Buy* 2,083 0.24p SI Trade
 09:58:12 - 04-Aug-26
Sell* 8,979 0.2205p Ordinary
 13:42:30 - 03-Aug-26
Sell* 5,000 0.2205p Ordinary
 11:34:05 - 03-Aug-26
Buy* 2,533 0.24p SI Trade
 10:13:26 - 03-Aug-26
Buy* 9,066 0.24p SI Trade
 10:13:26 - 03-Aug-26
Sell* 600 0.22p SI Trade
 10:13:26 - 03-Aug-26
Sell* 1,655 0.22p SI Trade
 10:13:26 - 03-Aug-26
Sell* 454 0.22p SI Trade
 10:13:26 - 03-Aug-26
Buy* 81,607 0.24p Ordinary
 08:22:55 - 03-Aug-26
Buy* 250,000 0.231p Ordinary
 15:03:14 - 31-Jul-26
Sell* 3,500 0.22p SI Trade
 10:23:20 - 31-Jul-26
Sell* 1,000 0.22p SI Trade
 10:23:20 - 31-Jul-26
Buy* 2,916 0.24p SI Trade
 10:23:20 - 31-Jul-26
Sell* 1,851 0.22p SI Trade
 10:23:20 - 31-Jul-26
Sell* 112,500 0.2224p Ordinary
 16:03:43 - 30-Jul-26
Buy* 833 0.24p SI Trade
 08:56:52 - 30-Jul-26
Unknown* 0 0.22p SI Trade
 08:56:52 - 30-Jul-26
Sell* 1,480 0.22p SI Trade
 08:56:52 - 30-Jul-26
Buy* 483 0.24p SI Trade
 08:56:52 - 30-Jul-26
Buy* 1,000 0.24p SI Trade
 08:56:52 - 30-Jul-26
Sell* 225,000 0.22p Ordinary
 08:56:38 - 30-Jul-26
Sell* 200,000 0.22p Ordinary
 08:18:16 - 30-Jul-26
Sell* 200,000 0.22p Ordinary
 08:53:58 - 29-Jul-26
Sell* 190,000 0.23p Uncrossing Trade
 16:35:05 - 28-Jul-26
Sell* 750,000 0.23p Ordinary
 16:18:50 - 28-Jul-26
Sell* 200,000 0.22p Ordinary
 13:30:21 - 28-Jul-26
Sell* 1,500,000 0.23188p Ordinary
 12:13:25 - 28-Jul-26
Buy* 485,919 0.2414p Ordinary
 11:55:51 - 28-Jul-26
Buy* 28,378 0.2414p Ordinary
 11:55:08 - 28-Jul-26
Buy* 1,000 0.25p SI Trade
 11:51:13 - 28-Jul-26
Buy* 500,000 0.241p Ordinary
 11:50:43 - 28-Jul-26
Sell* 82 0.221p Ordinary
 09:47:23 - 28-Jul-26
Buy* 1,000 0.25p SI Trade
 09:11:15 - 28-Jul-26
Buy* 4,000 0.25p SI Trade
 09:11:15 - 28-Jul-26
Sell* 5,000 0.22p SI Trade
 09:11:15 - 28-Jul-26
Buy* 60,662 0.2415p Ordinary
 09:11:07 - 28-Jul-26
Buy* 250,000 0.242p Ordinary
 08:46:53 - 28-Jul-26
Unknown* 2,500,000 0.23p Ordinary
 12:11:41 - 27-Jul-26
Buy* 400,000 0.23p Ordinary
 12:10:43 - 27-Jul-26
Sell* 2,000 0.21p SI Trade
 10:55:20 - 27-Jul-26
Sell* 345 0.21p SI Trade
 10:55:20 - 27-Jul-26
Buy* 82 0.2298p Ordinary
 09:20:13 - 27-Jul-26
Unknown* 1,000,000 0.229p Ordinary
 16:22:07 - 24-Jul-26
Buy* 1,000,000 0.229p Ordinary
 16:22:07 - 24-Jul-26
Unknown* -1,000,000 0.229p Ordinary
Correction
 16:22:07 - 24-Jul-26
Buy* 4,286 0.23p SI Trade
 10:29:45 - 24-Jul-26
Sell* 13,051 0.20p Ordinary
 09:55:33 - 23-Jul-26
Buy* 3,000 0.23p SI Trade
 09:55:30 - 23-Jul-26
Sell* 22,726 0.20p SI Trade
 09:55:30 - 23-Jul-26
Buy* 1,000 0.23p SI Trade
 09:55:30 - 23-Jul-26
Buy* 1,766 0.2264p Ordinary
 08:25:38 - 23-Jul-26
Buy* 2,500 0.23p SI Trade
 13:41:04 - 22-Jul-26
Sell* 1,190 0.20p SI Trade
 13:41:04 - 22-Jul-26
Buy* 1,086 0.23p SI Trade
 13:41:04 - 22-Jul-26
Sell* 5,103 0.20p SI Trade
 13:41:04 - 22-Jul-26
Buy* 491 0.23p SI Trade
 13:41:04 - 22-Jul-26
Buy* 1,739 0.23p SI Trade
 13:41:04 - 22-Jul-26
Buy* 8,979 0.2264p Ordinary
 08:32:11 - 22-Jul-26
Sell* 10,000 0.2036p Ordinary
 10:35:38 - 21-Jul-26
Sell* 69,798 0.2036p Ordinary
 10:22:34 - 21-Jul-26
Sell* 1,571 0.20p SI Trade
 10:56:48 - 20-Jul-26
Buy* 6,625 0.2264p Ordinary
 09:32:06 - 20-Jul-26
Buy* 587 0.2264p Ordinary
 08:33:11 - 20-Jul-26
Buy* 4,416 0.2264p Ordinary
 08:32:02 - 20-Jul-26
Buy* 647 0.23p SI Trade
 08:19:07 - 20-Jul-26
Buy* 8,217 0.23p SI Trade
 08:19:07 - 20-Jul-26
Sell* 46,511 0.2036p Ordinary
 08:00:15 - 20-Jul-26
Buy* 883 0.2264p Ordinary
 15:22:40 - 17-Jul-26
Sell* 1,000,000 0.2202p Ordinary
 11:47:08 - 17-Jul-26
Buy* 4,351 0.2298p Ordinary
 11:07:58 - 17-Jul-26
Sell* 472,164 0.2211p Ordinary
 10:28:17 - 17-Jul-26
Sell* 400,000 0.2211p Ordinary
 13:25:29 - 16-Jul-26
Buy* 10,000 0.23p SI Trade
 09:45:05 - 16-Jul-26
Buy* 1,000,000 0.23p Ordinary
 09:45:05 - 16-Jul-26
Unknown* 0 0.23p SI Trade
 09:44:55 - 16-Jul-26
Sell* 1,500 0.23p SI Trade
 09:44:55 - 16-Jul-26
Sell* 8,634 0.23p SI Trade
 09:44:55 - 16-Jul-26
Sell* 2,000 0.23p SI Trade
 09:44:55 - 16-Jul-26
Sell* 477 0.23p SI Trade
 09:44:55 - 16-Jul-26
Sell* 434 0.23p SI Trade
 09:44:55 - 16-Jul-26
Sell* 1,500,000 0.23p Ordinary
 09:44:48 - 16-Jul-26
Sell* 50,073 0.23p Ordinary
 08:11:08 - 16-Jul-26
Sell* 49,205 0.2301p Ordinary
 10:38:20 - 15-Jul-26
Sell* 840,093 0.2348p Ordinary
 09:25:50 - 15-Jul-26
Sell* 999,999 0.2352p Ordinary
 09:21:39 - 15-Jul-26
Buy* 3,273 0.26p SI Trade
 09:15:11 - 15-Jul-26
Buy* 778 0.257p Ordinary
 08:30:16 - 15-Jul-26
Sell* 20,538 0.2306p Ordinary
 13:05:58 - 14-Jul-26
Sell* 1,716 0.23p SI Trade
 08:35:59 - 14-Jul-26
Buy* 411 0.26p SI Trade
 08:35:59 - 14-Jul-26
Sell* 17,049 0.23p Ordinary
 10:55:55 - 13-Jul-26
Buy* 1,500 0.26p SI Trade
 10:55:54 - 13-Jul-26
Sell* 1,746 0.23p SI Trade
 10:55:54 - 13-Jul-26
Buy* 403 0.26p SI Trade
 10:55:54 - 13-Jul-26
Buy* 4,730 0.26p SI Trade
 10:55:54 - 13-Jul-26
Sell* 2,780 0.23p SI Trade
 10:55:54 - 13-Jul-26
Buy* 469 0.26p SI Trade
 10:55:54 - 13-Jul-26
Sell* 21,365 0.23p SI Trade
 10:55:54 - 13-Jul-26
Buy* 769 0.26p SI Trade
 10:55:54 - 13-Jul-26
Buy* 778 0.257p Ordinary
 08:38:06 - 13-Jul-26
Sell* 2,688 0.2348p Ordinary
 08:08:40 - 13-Jul-26
Sell* 38,774 0.2348p Ordinary
 08:24:11 - 10-Jul-26
Sell* 428,855 0.2348p Ordinary
 08:17:51 - 10-Jul-26
Buy* 45,283 0.26p Ordinary
 08:06:34 - 10-Jul-26
Sell* 87,719 0.2348p Ordinary
 08:05:39 - 10-Jul-26
Sell* 37,038 0.23p Ordinary
 14:59:12 - 09-Jul-26
Buy* 38,774 0.2579p Ordinary
 11:55:35 - 09-Jul-26
Sell* 428,855 0.2348p Ordinary
 08:59:14 - 09-Jul-26
Buy* 98,360 0.2471p Ordinary
 08:06:04 - 09-Jul-26
Buy* 3,846 0.26p SI Trade
 08:00:48 - 09-Jul-26
Buy* 407 0.26p SI Trade
 08:00:48 - 09-Jul-26
Buy* 411 0.26p SI Trade
 08:00:48 - 09-Jul-26
Sell* 979 0.2348p Ordinary
 14:18:39 - 08-Jul-26
Sell* 1,600,000 0.2401p Ordinary
 11:18:59 - 08-Jul-26
Sell* 1,631,224 0.2422p Ordinary
 09:55:22 - 08-Jul-26
Buy* 50,000 0.26p Ordinary
 08:11:40 - 08-Jul-26
Buy* 1,923 0.26p SI Trade
 08:02:26 - 08-Jul-26
Sell* 1,000 0.24p SI Trade
 08:02:26 - 08-Jul-26
Sell* 14,891 0.24p SI Trade
 10:55:20 - 07-Jul-26
Buy* 400 0.26p SI Trade
 10:55:20 - 07-Jul-26
Sell* 1,200 0.24p SI Trade
 10:55:20 - 07-Jul-26
Sell* 400,000 0.2438p Ordinary
 15:48:51 - 06-Jul-26
Buy* 58,500 0.26p Ordinary
 13:43:04 - 06-Jul-26
Unknown* 58,500 0.26p Ordinary
 13:43:04 - 06-Jul-26
Unknown* -58,500 0.26p Ordinary
Correction
 13:43:04 - 06-Jul-26
Buy* 3,846 0.26p SI Trade
 10:50:57 - 06-Jul-26
Buy* 34,615 0.26p Ordinary
 10:24:37 - 06-Jul-26
Sell* 4,000 0.24p SI Trade
 10:18:46 - 06-Jul-26
Buy* 388 0.26p SI Trade
 10:18:46 - 06-Jul-26
Sell* 1,282 0.24p SI Trade
 10:18:46 - 06-Jul-26
Buy* 1,000 0.26p SI Trade
 10:18:46 - 06-Jul-26
Sell* 10,000 0.24p Uncrossing Trade
 09:00:13 - 06-Jul-26
Buy* 1,000,000 0.264p Ordinary
 08:15:25 - 06-Jul-26
Buy* 10,065 0.26p SI Trade
 10:45:10 - 03-Jul-26
Buy* 2,692 0.26p SI Trade
 10:45:10 - 03-Jul-26
Buy* 961 0.26p SI Trade
 10:45:10 - 03-Jul-26
Sell* 414,042 0.2432p Ordinary
 09:52:34 - 03-Jul-26
Buy* 24,230 0.26p Ordinary
 08:00:00 - 03-Jul-26
Buy* 800,000 0.256p Ordinary
 15:48:10 - 02-Jul-26
Buy* 1,761 0.26p SI Trade
 09:15:27 - 02-Jul-26
Buy* 8,517 0.26p SI Trade
 09:15:27 - 02-Jul-26
Sell* 14,000 0.24p SI Trade
 09:15:27 - 02-Jul-26
Buy* 384 0.26p SI Trade
 09:15:27 - 02-Jul-26
Sell* 416 0.24p SI Trade
 09:15:27 - 02-Jul-26
Sell* 333 0.24p SI Trade
 09:15:27 - 02-Jul-26
Sell* 1,251 0.24p SI Trade
 09:15:27 - 02-Jul-26
Buy* 17,902 0.257p Ordinary
 16:27:40 - 01-Jul-26
Sell* 414,042 0.2432p Ordinary
 13:41:33 - 01-Jul-26
Sell* 413,023 0.2438p Ordinary
 12:51:36 - 01-Jul-26
Sell* 488,543 0.2432p Ordinary
 10:58:43 - 01-Jul-26
Buy* 24,999 0.26p Ordinary
 14:51:26 - 30-Jun-26
Sell* 4,761 0.24p SI Trade
 13:07:27 - 30-Jun-26
Buy* 384 0.26p SI Trade
 13:07:27 - 30-Jun-26
Buy* 1,000,000 0.2599p Ordinary
 13:06:48 - 30-Jun-26
Buy* 93,497 0.2599p Ordinary
 12:48:57 - 30-Jun-26
Buy* 7,450 0.26p SI Trade
 09:18:17 - 30-Jun-26
Buy* 1,000,000 0.2584p Ordinary
 09:18:11 - 30-Jun-26
Sell* 238,000 0.24p Ordinary
 09:13:11 - 30-Jun-26
Buy* 800,000 0.254p Ordinary
 08:12:36 - 30-Jun-26
Buy* 12,068 0.26p Ordinary
 08:08:33 - 30-Jun-26
Buy* 2,166 0.26p SI Trade
 08:04:11 - 30-Jun-26
Buy* 1,950,000 0.2598p Ordinary
 08:03:24 - 30-Jun-26
Buy* 723 0.25p SI Trade
 10:01:03 - 29-Jun-26
Buy* 1,035 0.25p SI Trade
 10:01:03 - 29-Jun-26
Buy* 1,643 0.25p SI Trade
 10:01:03 - 29-Jun-26
Buy* 2,000 0.25p SI Trade
 10:01:03 - 29-Jun-26
Sell* 387 0.23p SI Trade
 10:01:03 - 29-Jun-26
Sell* 250,000 0.2368p Ordinary
 10:00:48 - 29-Jun-26
Buy* 9,308 0.246p Ordinary
 16:03:53 - 26-Jun-26
Sell* 21,672 0.2365p Ordinary
 11:08:44 - 26-Jun-26
Sell* 30,000 0.24p Ordinary
 11:01:46 - 26-Jun-26
Buy* 450 0.26p SI Trade
 09:48:44 - 26-Jun-26
FTSE 100 Latest
Value10,931.11
Change63.22