Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Min. (BMIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 883 0.2264p Ordinary
 15:22:40 - 17-Jul-26
Sell* 1,000,000 0.2202p Ordinary
 11:47:08 - 17-Jul-26
Buy* 4,351 0.2298p Ordinary
 11:07:58 - 17-Jul-26
Sell* 472,164 0.2211p Ordinary
 10:28:17 - 17-Jul-26
Sell* 400,000 0.2211p Ordinary
 13:25:29 - 16-Jul-26
Buy* 10,000 0.23p SI Trade
 09:45:05 - 16-Jul-26
Buy* 1,000,000 0.23p Ordinary
 09:45:05 - 16-Jul-26
Unknown* 0 0.23p SI Trade
 09:44:55 - 16-Jul-26
Sell* 1,500 0.23p SI Trade
 09:44:55 - 16-Jul-26
Sell* 8,634 0.23p SI Trade
 09:44:55 - 16-Jul-26
Sell* 2,000 0.23p SI Trade
 09:44:55 - 16-Jul-26
Sell* 477 0.23p SI Trade
 09:44:55 - 16-Jul-26
Sell* 434 0.23p SI Trade
 09:44:55 - 16-Jul-26
Sell* 1,500,000 0.23p Ordinary
 09:44:48 - 16-Jul-26
Sell* 50,073 0.23p Ordinary
 08:11:08 - 16-Jul-26
Sell* 49,205 0.2301p Ordinary
 10:38:20 - 15-Jul-26
Sell* 840,093 0.2348p Ordinary
 09:25:50 - 15-Jul-26
Sell* 999,999 0.2352p Ordinary
 09:21:39 - 15-Jul-26
Buy* 3,273 0.26p SI Trade
 09:15:11 - 15-Jul-26
Buy* 778 0.257p Ordinary
 08:30:16 - 15-Jul-26
Sell* 20,538 0.2306p Ordinary
 13:05:58 - 14-Jul-26
Sell* 1,716 0.23p SI Trade
 08:35:59 - 14-Jul-26
Buy* 411 0.26p SI Trade
 08:35:59 - 14-Jul-26
Sell* 17,049 0.23p Ordinary
 10:55:55 - 13-Jul-26
Buy* 1,500 0.26p SI Trade
 10:55:54 - 13-Jul-26
Sell* 1,746 0.23p SI Trade
 10:55:54 - 13-Jul-26
Buy* 403 0.26p SI Trade
 10:55:54 - 13-Jul-26
Buy* 4,730 0.26p SI Trade
 10:55:54 - 13-Jul-26
Sell* 2,780 0.23p SI Trade
 10:55:54 - 13-Jul-26
Buy* 469 0.26p SI Trade
 10:55:54 - 13-Jul-26
Sell* 21,365 0.23p SI Trade
 10:55:54 - 13-Jul-26
Buy* 769 0.26p SI Trade
 10:55:54 - 13-Jul-26
Buy* 778 0.257p Ordinary
 08:38:06 - 13-Jul-26
Sell* 2,688 0.2348p Ordinary
 08:08:40 - 13-Jul-26
Sell* 38,774 0.2348p Ordinary
 08:24:11 - 10-Jul-26
Sell* 428,855 0.2348p Ordinary
 08:17:51 - 10-Jul-26
Buy* 45,283 0.26p Ordinary
 08:06:34 - 10-Jul-26
Sell* 87,719 0.2348p Ordinary
 08:05:39 - 10-Jul-26
Sell* 37,038 0.23p Ordinary
 14:59:12 - 09-Jul-26
Buy* 38,774 0.2579p Ordinary
 11:55:35 - 09-Jul-26
Sell* 428,855 0.2348p Ordinary
 08:59:14 - 09-Jul-26
Buy* 98,360 0.2471p Ordinary
 08:06:04 - 09-Jul-26
Buy* 3,846 0.26p SI Trade
 08:00:48 - 09-Jul-26
Buy* 407 0.26p SI Trade
 08:00:48 - 09-Jul-26
Buy* 411 0.26p SI Trade
 08:00:48 - 09-Jul-26
Sell* 979 0.2348p Ordinary
 14:18:39 - 08-Jul-26
Sell* 1,600,000 0.2401p Ordinary
 11:18:59 - 08-Jul-26
Sell* 1,631,224 0.2422p Ordinary
 09:55:22 - 08-Jul-26
Buy* 50,000 0.26p Ordinary
 08:11:40 - 08-Jul-26
Buy* 1,923 0.26p SI Trade
 08:02:26 - 08-Jul-26
Sell* 1,000 0.24p SI Trade
 08:02:26 - 08-Jul-26
Sell* 14,891 0.24p SI Trade
 10:55:20 - 07-Jul-26
Buy* 400 0.26p SI Trade
 10:55:20 - 07-Jul-26
Sell* 1,200 0.24p SI Trade
 10:55:20 - 07-Jul-26
Sell* 400,000 0.2438p Ordinary
 15:48:51 - 06-Jul-26
Buy* 58,500 0.26p Ordinary
 13:43:04 - 06-Jul-26
Unknown* 58,500 0.26p Ordinary
 13:43:04 - 06-Jul-26
Unknown* -58,500 0.26p Ordinary
Correction
 13:43:04 - 06-Jul-26
Buy* 3,846 0.26p SI Trade
 10:50:57 - 06-Jul-26
Buy* 34,615 0.26p Ordinary
 10:24:37 - 06-Jul-26
Sell* 4,000 0.24p SI Trade
 10:18:46 - 06-Jul-26
Buy* 388 0.26p SI Trade
 10:18:46 - 06-Jul-26
Sell* 1,282 0.24p SI Trade
 10:18:46 - 06-Jul-26
Buy* 1,000 0.26p SI Trade
 10:18:46 - 06-Jul-26
Sell* 10,000 0.24p Uncrossing Trade
 09:00:13 - 06-Jul-26
Buy* 1,000,000 0.264p Ordinary
 08:15:25 - 06-Jul-26
Buy* 10,065 0.26p SI Trade
 10:45:10 - 03-Jul-26
Buy* 2,692 0.26p SI Trade
 10:45:10 - 03-Jul-26
Buy* 961 0.26p SI Trade
 10:45:10 - 03-Jul-26
Sell* 414,042 0.2432p Ordinary
 09:52:34 - 03-Jul-26
Buy* 24,230 0.26p Ordinary
 08:00:00 - 03-Jul-26
Buy* 800,000 0.256p Ordinary
 15:48:10 - 02-Jul-26
Buy* 1,761 0.26p SI Trade
 09:15:27 - 02-Jul-26
Buy* 8,517 0.26p SI Trade
 09:15:27 - 02-Jul-26
Sell* 14,000 0.24p SI Trade
 09:15:27 - 02-Jul-26
Buy* 384 0.26p SI Trade
 09:15:27 - 02-Jul-26
Sell* 416 0.24p SI Trade
 09:15:27 - 02-Jul-26
Sell* 333 0.24p SI Trade
 09:15:27 - 02-Jul-26
Sell* 1,251 0.24p SI Trade
 09:15:27 - 02-Jul-26
Buy* 17,902 0.257p Ordinary
 16:27:40 - 01-Jul-26
Sell* 414,042 0.2432p Ordinary
 13:41:33 - 01-Jul-26
Sell* 413,023 0.2438p Ordinary
 12:51:36 - 01-Jul-26
Sell* 488,543 0.2432p Ordinary
 10:58:43 - 01-Jul-26
Buy* 24,999 0.26p Ordinary
 14:51:26 - 30-Jun-26
Sell* 4,761 0.24p SI Trade
 13:07:27 - 30-Jun-26
Buy* 384 0.26p SI Trade
 13:07:27 - 30-Jun-26
Buy* 1,000,000 0.2599p Ordinary
 13:06:48 - 30-Jun-26
Buy* 93,497 0.2599p Ordinary
 12:48:57 - 30-Jun-26
Buy* 7,450 0.26p SI Trade
 09:18:17 - 30-Jun-26
Buy* 1,000,000 0.2584p Ordinary
 09:18:11 - 30-Jun-26
Sell* 238,000 0.24p Ordinary
 09:13:11 - 30-Jun-26
Buy* 800,000 0.254p Ordinary
 08:12:36 - 30-Jun-26
Buy* 12,068 0.26p Ordinary
 08:08:33 - 30-Jun-26
Buy* 2,166 0.26p SI Trade
 08:04:11 - 30-Jun-26
Buy* 1,950,000 0.2598p Ordinary
 08:03:24 - 30-Jun-26
Buy* 723 0.25p SI Trade
 10:01:03 - 29-Jun-26
Buy* 1,035 0.25p SI Trade
 10:01:03 - 29-Jun-26
Buy* 1,643 0.25p SI Trade
 10:01:03 - 29-Jun-26
Buy* 2,000 0.25p SI Trade
 10:01:03 - 29-Jun-26
Sell* 387 0.23p SI Trade
 10:01:03 - 29-Jun-26
Sell* 250,000 0.2368p Ordinary
 10:00:48 - 29-Jun-26
Buy* 9,308 0.246p Ordinary
 16:03:53 - 26-Jun-26
Sell* 21,672 0.2365p Ordinary
 11:08:44 - 26-Jun-26
Sell* 30,000 0.24p Ordinary
 11:01:46 - 26-Jun-26
Buy* 450 0.26p SI Trade
 09:48:44 - 26-Jun-26
Buy* 769 0.26p SI Trade
 09:48:44 - 26-Jun-26
Buy* 519 0.26p SI Trade
 09:48:44 - 26-Jun-26
Buy* 907 0.26p SI Trade
 09:48:44 - 26-Jun-26
Buy* 1,656 0.26p SI Trade
 09:48:44 - 26-Jun-26
Buy* 780 0.26p SI Trade
 09:48:44 - 26-Jun-26
Sell* 79,792 0.2365p Ordinary
 09:48:40 - 26-Jun-26
Sell* 43,071 0.23p Ordinary
 09:47:58 - 24-Jun-26
Sell* 9,974 0.235p Ordinary
 09:10:34 - 24-Jun-26
Sell* 2,702 0.23p SI Trade
 08:41:01 - 24-Jun-26
Sell* 225,909 0.2475p Ordinary
 08:40:54 - 24-Jun-26
Sell* 1,504 0.24p SI Trade
 13:02:55 - 23-Jun-26
Buy* 361 0.27p SI Trade
 13:02:55 - 23-Jun-26
Buy* 9,259 0.27p SI Trade
 13:02:55 - 23-Jun-26
Sell* 700,000 0.2424p Ordinary
 13:02:25 - 23-Jun-26
Sell* 1,000,000 0.248p Ordinary
 13:01:05 - 23-Jun-26
Buy* 26,000 0.27p Ordinary
 09:42:45 - 23-Jun-26
Unknown* 6,153 0.27p Ordinary
 08:21:33 - 23-Jun-26
Unknown* -6,153 0.27p Ordinary
Correction
 08:21:33 - 23-Jun-26
Buy* 6,153 0.27p Ordinary
 08:21:33 - 23-Jun-26
Buy* 600,000 0.257p Ordinary
 14:45:22 - 22-Jun-26
Buy* 35,985 0.264p Ordinary
 13:52:24 - 22-Jun-26
Sell* 1,440,175 0.256p Ordinary
 13:35:59 - 22-Jun-26
Sell* 200,000 0.256p Ordinary
 10:47:53 - 22-Jun-26
Buy* 385 0.27p SI Trade
 09:09:13 - 22-Jun-26
Sell* 11,250 0.25p SI Trade
 09:09:13 - 22-Jun-26
Sell* 2,500,000 0.2535p Ordinary
 09:07:54 - 22-Jun-26
Buy* 1,000,000 0.27p Ordinary
 09:06:34 - 22-Jun-26
Sell* 2,500,000 0.2555p Ordinary
 09:06:05 - 22-Jun-26
Sell* 240,000 0.264p Uncrossing Trade
 08:00:11 - 22-Jun-26
Buy* 1,872,659 0.267p Ordinary
 14:29:49 - 19-Jun-26
Buy* 1,000,000 0.266p Ordinary
 09:44:48 - 19-Jun-26
Buy* 43,071 0.28p Ordinary
 09:43:19 - 19-Jun-26
Buy* 575,000 0.266p Ordinary
 09:07:32 - 19-Jun-26
Sell* 2,376 0.25p SI Trade
 08:00:02 - 19-Jun-26
Sell* 520 0.25p SI Trade
 10:02:52 - 17-Jun-26
Buy* 385 0.28p SI Trade
 10:02:52 - 17-Jun-26
Buy* 7,518 0.266p Ordinary
 09:23:13 - 17-Jun-26
Sell* 840 0.25p SI Trade
 16:25:48 - 16-Jun-26
Buy* 1,325 0.28p SI Trade
 16:25:48 - 16-Jun-26
Buy* 17,232 0.267p Ordinary
 16:21:10 - 16-Jun-26
Buy* 220,000 0.28p Ordinary
 15:45:58 - 16-Jun-26
Sell* 1,062,192 0.2532p Ordinary
 13:04:22 - 16-Jun-26
Buy* 357 0.28p SI Trade
 12:45:45 - 16-Jun-26
Buy* 1,785 0.28p SI Trade
 12:45:45 - 16-Jun-26
Buy* 72,490 0.269p Ordinary
 12:12:55 - 16-Jun-26
Buy* 109,665 0.269p Ordinary
 11:41:13 - 16-Jun-26
Buy* 964 0.28p SI Trade
 08:47:27 - 16-Jun-26
Sell* 441 0.25p SI Trade
 08:47:27 - 16-Jun-26
Buy* 670 0.28p SI Trade
 08:47:27 - 16-Jun-26
Sell* 7,000 0.25p SI Trade
 08:47:27 - 16-Jun-26
Buy* 1,855,763 0.269p Ordinary
 12:16:59 - 15-Jun-26
Buy* 185,873 0.269p Ordinary
 12:14:46 - 15-Jun-26
Buy* 1,857,252 0.269p Ordinary
 11:02:18 - 15-Jun-26
Sell* 400 0.25p SI Trade
 08:36:11 - 15-Jun-26
Sell* 8,000 0.25p SI Trade
 08:36:11 - 15-Jun-26
Buy* 15,910 0.28p SI Trade
 08:36:11 - 15-Jun-26
Sell* 1,881 0.25p SI Trade
 08:36:11 - 15-Jun-26
Sell* 1,000 0.25p SI Trade
 08:36:11 - 15-Jun-26
Buy* 500 0.28p SI Trade
 08:36:11 - 15-Jun-26
Buy* 714 0.28p SI Trade
 08:36:11 - 15-Jun-26
Buy* 5,357 0.28p SI Trade
 08:36:11 - 15-Jun-26
Buy* 357 0.28p SI Trade
 08:36:11 - 15-Jun-26
Sell* 85,668 0.2532p Ordinary
 08:00:10 - 15-Jun-26
Sell* 89,051 0.2532p Ordinary
 16:12:24 - 12-Jun-26
Buy* 400,000 0.273p Ordinary
 16:12:14 - 12-Jun-26
Buy* 35,198 0.2699p Ordinary
 12:56:59 - 12-Jun-26
Buy* 109,688 0.2699p Ordinary
 10:45:26 - 12-Jun-26
Unknown* 5,000,000 0.253p Ordinary
 10:12:45 - 12-Jun-26
Unknown* 5,000,000 0.253p Ordinary
 10:12:45 - 12-Jun-26
Unknown* -5,000,000 0.253p Ordinary
Correction
 10:12:45 - 12-Jun-26
Buy* 89,051 0.274p Ordinary
 10:09:16 - 12-Jun-26
Unknown* 3,745,318 0.267p Ordinary
 16:26:52 - 11-Jun-26
Buy* 7,142 0.28p SI Trade
 10:45:59 - 11-Jun-26
Buy* 1,000 0.28p SI Trade
 10:45:59 - 11-Jun-26
Buy* 4,392 0.28p SI Trade
 10:45:59 - 11-Jun-26
Buy* 528 0.28p SI Trade
 10:45:59 - 11-Jun-26
Sell* 425 0.25p SI Trade
 10:45:59 - 11-Jun-26
Sell* 8,336 0.25p SI Trade
 10:45:59 - 11-Jun-26
Buy* 224,719 0.267p Ordinary
 10:43:35 - 11-Jun-26
Buy* 1,000,000 0.267p Ordinary
 09:05:36 - 11-Jun-26
Buy* 64,285 0.28p Ordinary
 08:00:00 - 11-Jun-26
Sell* 1,000,000 0.256p Ordinary
 13:02:14 - 10-Jun-26
Unknown* 5,000,000 0.251p Ordinary
 10:41:51 - 10-Jun-26
Unknown* -5,000,000 0.251p Ordinary
Correction
 10:41:51 - 10-Jun-26
Unknown* 5,000,000 0.251p Ordinary
 10:41:51 - 10-Jun-26
Buy* 124,439 0.28p Ordinary
 10:05:18 - 10-Jun-26
Buy* 500,000 0.273p Ordinary
 10:02:05 - 10-Jun-26
Buy* 472,164 0.273p Ordinary
 09:54:08 - 10-Jun-26
Buy* 500,000 0.273p Ordinary
 09:51:49 - 10-Jun-26
Sell* 7,750 0.25p SI Trade
 08:47:39 - 10-Jun-26
Buy* 866 0.28p SI Trade
 08:47:39 - 10-Jun-26
Buy* 4,357 0.28p SI Trade
 08:47:39 - 10-Jun-26
Sell* 2,000 0.25p SI Trade
 08:47:39 - 10-Jun-26
Sell* 191,302 0.265p Ordinary
 08:47:20 - 10-Jun-26
Buy* 217,742 0.276p Ordinary
 08:30:38 - 10-Jun-26
FTSE 100 Latest
Value10,600.37
Change28.13