Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baronsmead 2vt (BMD) Share Price

Price 51.00p on 21-04-2025 at 04:45:08
Change 0.00p 0%
Buy 52.00p
Sell 50.00p
Buy / Sell BMD Shares
Last Trade: Sell 7.00 at 50.00p
Day's Volume: 0
Last Close: 51.00p
Open: 0.00p
ISIN: GB0030028103
Day's Range 0.00p - 0.00p
52wk Range: 50.00p - 58.00p
Market Capitalisation: £210m
VWAP: 0.00p
Shares in Issue: 412m

Baronsmead 2vt (BMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 50.00p Ordinary
08:23:29 - 08-Apr-25
Buy* 1 52.00p Ordinary
08:52:35 - 31-Mar-25
Unknown* 127,379 50.83p Negotiated Trade
11:59:11 - 28-Mar-25
Sell* 6,834 50.33p Ordinary
11:53:11 - 28-Mar-25
Sell* 8,564 50.33p Ordinary
11:52:37 - 28-Mar-25
Sell* 4,735 50.33p Ordinary
11:52:18 - 28-Mar-25
Unknown* 44,035 50.33p Negotiated Trade
11:51:59 - 28-Mar-25
Sell* 5,974 50.33p Ordinary
11:51:35 - 28-Mar-25
Unknown* 31,685 50.33p Negotiated Trade
11:51:14 - 28-Mar-25
Sell* 3,089 50.33p Ordinary
11:50:48 - 28-Mar-25
See more Baronsmead 2vt trades

Baronsmead 2vt (BMD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 51.00 51.00 51.00 51.00 0
17th Apr 2025 (Thu) 51.00 51.00 51.00 51.00 0
16th Apr 2025 (Wed) 51.00 51.00 51.00 51.00 0
15th Apr 2025 (Tue) 51.00 51.00 51.00 51.00 0
14th Apr 2025 (Mon) 51.00 51.00 51.00 51.00 0
11th Apr 2025 (Fri) 51.00 51.00 51.00 51.00 0
10th Apr 2025 (Thu) 51.00 51.00 51.00 51.00 0
9th Apr 2025 (Wed) 51.00 51.00 51.00 51.00 0
8th Apr 2025 (Tue) 51.00 51.00 51.00 51.00 7
7th Apr 2025 (Mon) 51.00 51.00 51.00 51.00 0
4th Apr 2025 (Fri) 51.00 51.00 51.00 51.00 0
3rd Apr 2025 (Thu) 51.00 51.00 51.00 51.00 0
2nd Apr 2025 (Wed) 51.00 51.00 51.00 51.00 0
1st Apr 2025 (Tue) 51.00 51.00 51.00 51.00 0
31st Mar 2025 (Mon) 51.00 51.00 51.00 51.00 1
28th Mar 2025 (Fri) 51.00 51.00 51.00 51.00 241,874
27th Mar 2025 (Thu) 51.00 51.00 51.00 51.00 0
26th Mar 2025 (Wed) 51.00 52.00 51.00 51.00 2,579
25th Mar 2025 (Tue) 51.00 51.00 51.00 51.00 0
24th Mar 2025 (Mon) 51.00 52.00 51.00 51.00 172
21st Mar 2025 (Fri) 51.00 51.00 51.00 51.00 25,348
See more Baronsmead 2vt price history

Baronsmead 2vt (BMD) Regulatory News

Date Source Headline
3rd Apr 2025 2:06 pm RNS Allotment of Shares and Total Voting Rights
1st Apr 2025 7:00 am RNS Total Voting Rights
31st Mar 2025 7:00 am RNS Transaction in Own Shares
27th Mar 2025 2:36 pm RNS Director/PDMR Shareholding
13th Mar 2025 4:16 pm RNS EXTENSION OF THE OFFER
13th Mar 2025 9:00 am RNS Result of AGM
6th Mar 2025 3:30 pm RNS Net Asset Value(s)
4th Mar 2025 5:19 pm RNS Total Voting Rights
4th Mar 2025 5:14 pm RNS Transaction in Own Shares
3rd Mar 2025 11:07 am RNS Total Voting Rights
See more Baronsmead 2vt regulatory news

Baronsmead 2vt (BMD) Share News

UK dividends calendar - next 7 days

10th Mar 2025 14:30

Read More

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

IN BRIEF: Baronsmead VCTs launch prospectus for GBP50 million raise

10th Jan 2025 16:09

Baronsmead Venture Trust PLC & Baronsmead Second Venture Trust PLC - UK-focused venture capital trusts managed by Gresham House PLC - Publishes prospectus pertaining to subscription offer to raise GBP30 million in aggregate along with an over allotment facility of a further GBP20 million. Offers will open Monday at 09.00. Read More

EARNINGS: Mendell Helium loss narrows; Chenavari Toro profit grows

24th Dec 2024 14:24

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday, Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Sep 2024 12:21

Read More

See more Baronsmead 2vt news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered