Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baronsmead 2vt (BMD) Share Price

Price 51.00p on 04-03-2026 at 19:25:08
Change 0.00p 0%
Buy 52.00p
Sell 50.00p
Last Trade: Sell 500.00 at 50.00p
Day's Volume: 0
Last Close: 51.00p
Open: 51.00p
ISIN: GB0030028103
Day's Range 51.00p - 51.00p
52wk Range: 47.80p - 54.00p
Market Capitalisation: £213.75m
VWAP: 0.00p
Shares in Issue: 419.11m

Baronsmead 2vt (BMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 50.00p Negotiated Trade
10:26:18 - 02-Mar-26
Buy* 3 52.00p SI Trade
08:23:32 - 02-Mar-26
Buy* 1 52.00p SI Trade
08:23:32 - 02-Mar-26
Buy* 3 52.00p SI Trade
08:23:32 - 02-Mar-26
Sell* 500 50.00p Uncrossing Trade
16:35:04 - 27-Feb-26
Buy* 2,691 54.00p Ordinary
14:39:58 - 24-Feb-26
Buy* 9 54.00p Suspected BUY Trade
09:00:14 - 24-Feb-26
Buy* 1 54.00p SI Trade
08:30:56 - 24-Feb-26
Buy* 2 54.00p SI Trade
08:30:56 - 24-Feb-26
Buy* 1 54.00p SI Trade
08:30:56 - 24-Feb-26
See more Baronsmead 2vt trades

Baronsmead 2vt (BMD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 51.00 51.00 51.00 51.00 0
3rd Mar 2026 (Tue) 51.00 51.00 51.00 51.00 0
2nd Mar 2026 (Mon) 51.00 51.00 51.00 51.00 507
27th Feb 2026 (Fri) 51.00 50.00 50.00 50.00 500
26th Feb 2026 (Thu) 51.00 51.00 51.00 51.00 0
25th Feb 2026 (Wed) 53.00 53.00 53.00 53.00 0
24th Feb 2026 (Tue) 53.00 54.00 53.00 53.00 2,704
23rd Feb 2026 (Mon) 53.00 54.00 53.00 54.00 66
20th Feb 2026 (Fri) 53.00 54.00 53.00 53.00 6
19th Feb 2026 (Thu) 53.00 53.00 53.00 53.00 0
18th Feb 2026 (Wed) 53.00 54.00 53.00 53.00 16
17th Feb 2026 (Tue) 53.00 52.00 52.00 53.00 17,916,136
16th Feb 2026 (Mon) 53.00 53.00 53.00 53.00 0
13th Feb 2026 (Fri) 53.00 53.00 53.00 53.00 14
12th Feb 2026 (Thu) 53.00 53.00 53.00 53.00 0
11th Feb 2026 (Wed) 53.00 53.00 53.00 53.00 0
10th Feb 2026 (Tue) 53.00 54.00 54.00 54.00 26,818
9th Feb 2026 (Mon) 50.55 54.00 49.60 53.00 10,014
6th Feb 2026 (Fri) 50.55 50.55 50.55 50.55 0
5th Feb 2026 (Thu) 50.55 50.55 50.55 50.55 0
See more Baronsmead 2vt price history

Baronsmead 2vt (BMD) Regulatory News

Date Source Headline
2nd Mar 2026 11:38 am RNS Total Voting Rights
26th Feb 2026 12:15 pm RNS Admission of Further Securities to Trading
20th Feb 2026 11:02 am RNS Director/PDMR Shareholding
19th Feb 2026 4:30 pm RNS Allotment of Shares and Total Voting Rights
17th Feb 2026 4:05 pm RNS Transaction in Own Shares
6th Feb 2026 12:06 pm RNS Offer Update:Close of Early Subscription Incentive
5th Feb 2026 4:15 pm RNS Net Asset Value(s)
2nd Feb 2026 4:45 pm RNS Net Asset Value(s)
2nd Feb 2026 10:39 am RNS Total Voting Rights
29th Jan 2026 3:35 pm RNS Admission of Further Securities to Trading
See more Baronsmead 2vt regulatory news

Baronsmead 2vt (BMD) Share News

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

UK dividends calendar - next 7 days

1st Sep 2025 12:28

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

EARNINGS: Vp profit jumps; Caffyns says tough market backdrop persists

11th Jun 2025 14:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Mar 2025 14:30

Read More

See more Baronsmead 2vt news
FTSE 100 Latest
Value10,567.65
Change83.52

Login to your account

Forgot Password?

Not Registered