Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baronsmead 2vt (BMD) Share Price

Price 50.55p on 31-12-2025 at 19:40:05
Change 0.00p 0%
Buy 51.50p
Sell 49.60p
Last Trade: Sell 30.00 at 49.60p
Day's Volume: 30
Last Close: 50.55p
Open: 50.55p
ISIN: GB0030028103
Day's Range 49.60p - 50.55p
52wk Range: 47.80p - 55.00p
Market Capitalisation: £210.49m
VWAP: 49.60p
Shares in Issue: 416.41m

Baronsmead 2vt (BMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 49.60p Uncrossing Trade
09:00:24 - 31-Dec-25
Buy* 14,693 51.50p Ordinary
09:53:03 - 30-Dec-25
Sell* 5 49.60p Ordinary
08:07:08 - 08-Dec-25
Unknown* 0 51.50p SI Trade
15:47:43 - 04-Dec-25
Sell* 4,399 48.00p Ordinary
09:29:37 - 04-Dec-25
Unknown* 0 50.50p SI Trade
09:42:35 - 25-Nov-25
Sell* 5 50.50p Ordinary
08:50:37 - 10-Nov-25
Unknown* 0 52.50p SI Trade
15:46:23 - 07-Nov-25
Buy* 1 52.50p SI Trade
15:46:23 - 07-Nov-25
Sell* 2 49.60p Ordinary
11:21:02 - 27-Oct-25
See more Baronsmead 2vt trades

Baronsmead 2vt (BMD) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 50.55 50.55 49.60 50.55 30
30th Dec 2025 (Tue) 50.55 50.55 50.55 50.55 14,693
29th Dec 2025 (Mon) 50.55 50.55 50.55 50.55 0
26th Dec 2025 (Fri) 50.55 50.55 50.55 50.55 0
25th Dec 2025 (Thu) 50.55 50.55 50.55 50.55 0
24th Dec 2025 (Wed) 50.55 50.55 50.55 50.55 0
23rd Dec 2025 (Tue) 50.55 50.55 50.55 50.55 0
22nd Dec 2025 (Mon) 50.55 50.55 50.55 50.55 0
19th Dec 2025 (Fri) 50.55 50.55 50.55 50.55 0
18th Dec 2025 (Thu) 50.55 50.55 50.55 50.55 0
17th Dec 2025 (Wed) 50.55 50.55 50.55 50.55 0
16th Dec 2025 (Tue) 50.55 50.55 50.55 50.55 0
15th Dec 2025 (Mon) 50.55 50.55 50.55 50.55 0
12th Dec 2025 (Fri) 50.55 50.55 50.55 50.55 0
11th Dec 2025 (Thu) 50.55 50.55 50.55 50.55 0
10th Dec 2025 (Wed) 50.55 50.55 50.55 50.55 0
9th Dec 2025 (Tue) 50.55 50.55 50.55 50.55 0
8th Dec 2025 (Mon) 50.55 50.55 50.55 50.55 5
5th Dec 2025 (Fri) 50.55 50.55 50.55 50.55 0
4th Dec 2025 (Thu) 51.50 51.50 50.10 50.55 4,399
3rd Dec 2025 (Wed) 51.50 51.50 51.50 51.50 0
2nd Dec 2025 (Tue) 51.50 51.50 51.50 51.50 0
1st Dec 2025 (Mon) 51.50 51.50 51.50 51.50 0
See more Baronsmead 2vt price history

Baronsmead 2vt (BMD) Regulatory News

Date Source Headline
23rd Dec 2025 7:00 am RNS Annual Financial Report
23rd Dec 2025 7:00 am RNS Annual Financial Report
4th Dec 2025 3:45 pm RNS Net Asset Value(s)
1st Dec 2025 10:44 am RNS Total Voting Rights
20th Nov 2025 1:22 pm RNS Director/PDMR Shareholding
20th Nov 2025 12:00 pm RNS Allotment of Shares and Total Voting Rights
6th Nov 2025 4:00 pm RNS Net Asset Value(s)
29th Oct 2025 9:45 am RNS Net Asset Value(s)
13th Oct 2025 2:00 pm RNS Publication of a Prospectus/Offer for Subscription
1st Oct 2025 7:00 am RNS Total Voting Rights
See more Baronsmead 2vt regulatory news

Baronsmead 2vt (BMD) Share News

UK dividends calendar - next 7 days

1st Sep 2025 12:28

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

EARNINGS: Vp profit jumps; Caffyns says tough market backdrop persists

11th Jun 2025 14:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Mar 2025 14:30

Read More

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

See more Baronsmead 2vt news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered