Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baronsmead 2vt (BMD) Share Price

Price 50.55p on 01-10-2025 at 13:10:06
Change 0.00p 0%
Buy 51.50p
Sell 49.60p
Last Trade: Unknown 124,749.00 at 50.29p
Day's Volume: 0
Last Close: 50.55p
Open: 50.55p
ISIN: GB0030028103
Day's Range 50.55p - 50.55p
52wk Range: 47.80p - 56.50p
Market Capitalisation: £206.81m
VWAP: 0.00p
Shares in Issue: 409.11m

Baronsmead 2vt (BMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 124,749 50.29p Negotiated Trade
14:49:09 - 29-Sep-25
Sell* 3,537 49.79p Ordinary
14:32:43 - 29-Sep-25
Unknown* 121,212 49.79p Negotiated Trade
14:30:42 - 29-Sep-25
Unknown* 1,270,187 50.29p Negotiated Trade
14:22:56 - 29-Sep-25
Unknown* 106,527 49.79p Negotiated Trade
14:05:30 - 29-Sep-25
Unknown* 66,329 49.79p Negotiated Trade
12:28:53 - 29-Sep-25
Sell* 2,735 49.79p Ordinary
12:15:49 - 29-Sep-25
Unknown* 97,664 49.79p Negotiated Trade
12:13:15 - 29-Sep-25
Unknown* 47,078 49.79p Ordinary
12:05:51 - 29-Sep-25
Sell* 10,245 49.79p Ordinary
11:53:44 - 29-Sep-25
See more Baronsmead 2vt trades

Baronsmead 2vt (BMD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2025 (Tue) 50.55 50.55 50.55 50.55 0
29th Sep 2025 (Mon) 50.55 50.55 50.55 50.55 2,757,700
26th Sep 2025 (Fri) 50.55 50.55 50.55 50.55 0
25th Sep 2025 (Thu) 50.55 50.55 50.55 50.55 0
24th Sep 2025 (Wed) 50.55 51.50 50.55 50.55 19
23rd Sep 2025 (Tue) 50.55 50.55 50.55 50.55 0
22nd Sep 2025 (Mon) 50.55 50.55 50.55 50.55 3,516
19th Sep 2025 (Fri) 50.55 51.50 51.50 51.50 19,518
18th Sep 2025 (Thu) 50.55 50.55 50.55 50.55 5,333
17th Sep 2025 (Wed) 50.55 50.55 50.55 50.55 0
16th Sep 2025 (Tue) 50.55 50.55 50.55 50.55 0
15th Sep 2025 (Mon) 50.55 50.55 50.55 50.55 0
12th Sep 2025 (Fri) 50.55 52.00 52.00 52.00 8,170
11th Sep 2025 (Thu) 50.55 50.55 50.55 50.55 0
10th Sep 2025 (Wed) 50.55 50.55 50.55 50.55 77,224
9th Sep 2025 (Tue) 50.55 50.55 50.55 50.55 2,396,316
8th Sep 2025 (Mon) 50.55 51.50 50.55 51.50 18
5th Sep 2025 (Fri) 50.55 50.55 50.55 50.55 0
4th Sep 2025 (Thu) 50.55 49.60 49.60 49.60 3
3rd Sep 2025 (Wed) 51.00 52.00 50.10 50.55 11,562
2nd Sep 2025 (Tue) 51.00 51.00 51.00 51.00 0
1st Sep 2025 (Mon) 51.00 51.00 51.00 51.00 0
See more Baronsmead 2vt price history

Baronsmead 2vt (BMD) Regulatory News

Date Source Headline
29th Sep 2025 5:56 pm RNS Transaction in Own Shares
24th Sep 2025 8:46 am RNS Update on Offer for Subscription
23rd Sep 2025 2:49 pm RNS Quarterly Factsheet June 2025 & Newsletter H2 2025
11th Sep 2025 6:06 pm RNS Transaction in Own Shares
11th Sep 2025 5:09 pm RNS Director/PDMR Shareholding
4th Sep 2025 3:15 pm RNS Net Asset Value(s)
4th Sep 2025 8:15 am RNS Intention to Fundraise
6th Aug 2025 4:15 pm RNS Net Asset Value(s)
31st Jul 2025 7:00 am RNS Transaction in Own Shares
28th Jul 2025 10:00 am RNS Net Asset Value(s)
See more Baronsmead 2vt regulatory news

Baronsmead 2vt (BMD) Share News

UK dividends calendar - next 7 days

1st Sep 2025 12:28

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

EARNINGS: Vp profit jumps; Caffyns says tough market backdrop persists

11th Jun 2025 14:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Mar 2025 14:30

Read More

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

See more Baronsmead 2vt news
FTSE 100 Latest
Value9,407.94
Change57.51

Login to your account

Forgot Password?

Not Registered