Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baronsmead 2vt (BMD) Share Price

Price 51.00p on 21-08-2025 at 13:50:06
Change 0.00p 0%
Buy 52.00p
Sell 50.00p
Last Trade: Buy 4.00 at 52.00p
Day's Volume: 0
Last Close: 51.00p
Open: 51.00p
ISIN: GB0030028103
Day's Range 51.00p - 51.00p
52wk Range: 47.80p - 57.00p
Market Capitalisation: £209.28m
VWAP: 0.00p
Shares in Issue: 410.36m

Baronsmead 2vt (BMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 52.00p SI Trade
13:10:20 - 18-Aug-25
Buy* 7 52.00p SI Trade
15:30:25 - 12-Aug-25
Sell* 5 50.00p Ordinary
08:07:05 - 08-Aug-25
Buy* 1 52.00p SI Trade
08:06:20 - 07-Aug-25
Buy* 1 52.00p SI Trade
08:06:20 - 07-Aug-25
Buy* 690 53.50p Suspected BUY Trade
14:00:24 - 06-Aug-25
Buy* 2 53.50p SI Trade
11:36:03 - 06-Aug-25
Unknown* 0 53.50p SI Trade
15:20:59 - 05-Aug-25
Buy* 1 53.50p SI Trade
15:20:59 - 05-Aug-25
Buy* 2 53.50p SI Trade
12:35:03 - 05-Aug-25
See more Baronsmead 2vt trades

Baronsmead 2vt (BMD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 51.00 51.00 51.00 51.00 0
19th Aug 2025 (Tue) 51.00 51.00 51.00 51.00 0
18th Aug 2025 (Mon) 51.00 51.00 51.00 51.00 4
15th Aug 2025 (Fri) 51.00 51.00 51.00 51.00 0
14th Aug 2025 (Thu) 51.00 51.00 51.00 51.00 0
13th Aug 2025 (Wed) 51.00 51.00 51.00 51.00 0
12th Aug 2025 (Tue) 51.00 51.00 51.00 51.00 7
11th Aug 2025 (Mon) 51.00 51.00 51.00 51.00 0
8th Aug 2025 (Fri) 51.00 51.00 51.00 51.00 5
7th Aug 2025 (Thu) 51.00 51.00 51.00 51.00 2
6th Aug 2025 (Wed) 52.50 53.50 52.50 52.50 692
5th Aug 2025 (Tue) 52.50 53.50 52.50 53.50 29
4th Aug 2025 (Mon) 52.50 52.50 52.50 52.50 49,129
1st Aug 2025 (Fri) 52.50 52.50 52.50 52.50 0
31st Jul 2025 (Thu) 52.50 52.50 52.50 52.50 2
30th Jul 2025 (Wed) 52.50 52.50 52.50 52.50 1,637,283
29th Jul 2025 (Tue) 52.50 52.50 52.50 52.50 0
28th Jul 2025 (Mon) 51.50 52.50 51.50 52.50 10,000
25th Jul 2025 (Fri) 51.50 52.50 52.50 52.50 50
24th Jul 2025 (Thu) 51.50 51.50 51.50 51.50 3,974
23rd Jul 2025 (Wed) 51.50 51.50 51.50 51.50 0
22nd Jul 2025 (Tue) 51.50 51.50 51.50 51.50 10,000
21st Jul 2025 (Mon) 50.50 51.50 50.50 51.50 6,895
See more Baronsmead 2vt price history

Baronsmead 2vt (BMD) Regulatory News

Date Source Headline
6th Aug 2025 4:15 pm RNS Net Asset Value(s)
31st Jul 2025 7:00 am RNS Transaction in Own Shares
28th Jul 2025 10:00 am RNS Net Asset Value(s)
1st Jul 2025 5:13 pm RNS Total Voting Rights
27th Jun 2025 5:49 pm RNS Transaction in Own Shares
18th Jun 2025 4:25 pm RNS Allotment of Shares and Total Voting Rights
17th Jun 2025 7:00 am RNS Change of Allotment Date
11th Jun 2025 7:00 am RNS Half-year Report
5th Jun 2025 12:00 pm RNS Net Asset Value(s)
2nd Jun 2025 2:19 pm RNS Total Voting Rights
See more Baronsmead 2vt regulatory news

Baronsmead 2vt (BMD) Share News

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

EARNINGS: Vp profit jumps; Caffyns says tough market backdrop persists

11th Jun 2025 14:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Mar 2025 14:30

Read More

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

IN BRIEF: Baronsmead VCTs launch prospectus for GBP50 million raise

10th Jan 2025 16:09

Baronsmead Venture Trust PLC & Baronsmead Second Venture Trust PLC - UK-focused venture capital trusts managed by Gresham House PLC - Publishes prospectus pertaining to subscription offer to raise GBP30 million in aggregate along with an over allotment facility of a further GBP20 million. Offers will open Monday at 09.00. Read More

See more Baronsmead 2vt news
FTSE 100 Latest
Value9,287.71
Change-0.43

Login to your account

Forgot Password?

Not Registered