Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baronsmead 2vt (BMD) Share Price

Price 50.55p on 22-10-2025 at 08:00:19
Change 0.00p 0%
Buy 51.50p
Sell 49.60p
Last Trade: Unknown 0.00 at 49.60p
Day's Volume: 0
Last Close: 50.55p
Open: 50.55p
ISIN: GB0030028103
Day's Range 50.55p - 50.55p
52wk Range: 47.80p - 55.50p
Market Capitalisation: £206.81m
VWAP: 0.00p
Shares in Issue: 409.11m

Baronsmead 2vt (BMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 49.60p SI Trade
10:09:07 - 16-Oct-25
Sell* 7 49.60p Ordinary
08:12:16 - 08-Oct-25
Unknown* 124,749 50.29p Negotiated Trade
14:49:09 - 29-Sep-25
Sell* 3,537 49.79p Ordinary
14:32:43 - 29-Sep-25
Unknown* 121,212 49.79p Negotiated Trade
14:30:42 - 29-Sep-25
Unknown* 1,270,187 50.29p Negotiated Trade
14:22:56 - 29-Sep-25
Unknown* 106,527 49.79p Negotiated Trade
14:05:30 - 29-Sep-25
Unknown* 66,329 49.79p Negotiated Trade
12:28:53 - 29-Sep-25
Sell* 2,735 49.79p Ordinary
12:15:49 - 29-Sep-25
Unknown* 97,664 49.79p Negotiated Trade
12:13:15 - 29-Sep-25
See more Baronsmead 2vt trades

Baronsmead 2vt (BMD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 50.55 50.55 50.55 50.55 0
20th Oct 2025 (Mon) 50.55 50.55 50.55 50.55 0
17th Oct 2025 (Fri) 50.55 50.55 50.55 50.55 0
16th Oct 2025 (Thu) 50.55 50.55 50.55 50.55 0
15th Oct 2025 (Wed) 50.55 50.55 50.55 50.55 0
14th Oct 2025 (Tue) 50.55 50.55 50.55 50.55 0
13th Oct 2025 (Mon) 50.55 50.55 50.55 50.55 0
10th Oct 2025 (Fri) 50.55 50.55 50.55 50.55 0
9th Oct 2025 (Thu) 50.55 50.55 50.55 50.55 0
8th Oct 2025 (Wed) 50.55 50.55 50.55 50.55 7
7th Oct 2025 (Tue) 50.55 50.55 50.55 50.55 0
6th Oct 2025 (Mon) 50.55 50.55 50.55 50.55 0
3rd Oct 2025 (Fri) 50.55 50.55 50.55 50.55 0
2nd Oct 2025 (Thu) 50.55 50.55 50.55 50.55 0
1st Oct 2025 (Wed) 50.55 50.55 50.55 50.55 0
30th Sep 2025 (Tue) 50.55 50.55 50.55 50.55 0
29th Sep 2025 (Mon) 50.55 50.55 50.55 50.55 2,757,700
26th Sep 2025 (Fri) 50.55 50.55 50.55 50.55 0
25th Sep 2025 (Thu) 50.55 50.55 50.55 50.55 0
24th Sep 2025 (Wed) 50.55 51.50 50.55 50.55 19
23rd Sep 2025 (Tue) 50.55 50.55 50.55 50.55 0
22nd Sep 2025 (Mon) 50.55 50.55 50.55 50.55 3,516
See more Baronsmead 2vt price history

Baronsmead 2vt (BMD) Regulatory News

Date Source Headline
13th Oct 2025 2:00 pm RNS Publication of a Prospectus/Offer for Subscription
1st Oct 2025 7:00 am RNS Total Voting Rights
29th Sep 2025 5:56 pm RNS Transaction in Own Shares
24th Sep 2025 8:46 am RNS Update on Offer for Subscription
23rd Sep 2025 2:49 pm RNS Quarterly Factsheet June 2025 & Newsletter H2 2025
11th Sep 2025 6:06 pm RNS Transaction in Own Shares
11th Sep 2025 5:09 pm RNS Director/PDMR Shareholding
4th Sep 2025 3:15 pm RNS Net Asset Value(s)
4th Sep 2025 8:15 am RNS Intention to Fundraise
6th Aug 2025 4:15 pm RNS Net Asset Value(s)
See more Baronsmead 2vt regulatory news

Baronsmead 2vt (BMD) Share News

UK dividends calendar - next 7 days

1st Sep 2025 12:28

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

EARNINGS: Vp profit jumps; Caffyns says tough market backdrop persists

11th Jun 2025 14:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Mar 2025 14:30

Read More

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

See more Baronsmead 2vt news
FTSE 100 Latest
Value9,488.98
Change61.99

Login to your account

Forgot Password?

Not Registered