Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baronsmead 2vt (BMD) Share Price

Price 50.55p on 10-12-2025 at 11:40:06
Change 0.00p 0%
Buy 51.50p
Sell 49.60p
Last Trade: Sell 5.00 at 49.60p
Day's Volume: 0
Last Close: 50.55p
Open: 50.55p
ISIN: GB0030028103
Day's Range 50.55p - 50.55p
52wk Range: 47.80p - 55.00p
Market Capitalisation: £210.49m
VWAP: 0.00p
Shares in Issue: 416.41m

Baronsmead 2vt (BMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 49.60p Ordinary
08:07:08 - 08-Dec-25
Unknown* 0 51.50p SI Trade
15:47:43 - 04-Dec-25
Sell* 4,399 48.00p Ordinary
09:29:37 - 04-Dec-25
Unknown* 0 50.50p SI Trade
09:42:35 - 25-Nov-25
Sell* 5 50.50p Ordinary
08:50:37 - 10-Nov-25
Unknown* 0 52.50p SI Trade
15:46:23 - 07-Nov-25
Buy* 1 52.50p SI Trade
15:46:23 - 07-Nov-25
Sell* 2 49.60p Ordinary
11:21:02 - 27-Oct-25
Unknown* 0 49.60p SI Trade
10:09:07 - 16-Oct-25
Sell* 7 49.60p Ordinary
08:12:16 - 08-Oct-25
See more Baronsmead 2vt trades

Baronsmead 2vt (BMD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 50.55 50.55 50.55 50.55 0
9th Dec 2025 (Tue) 50.55 50.55 50.55 50.55 0
8th Dec 2025 (Mon) 50.55 50.55 50.55 50.55 5
5th Dec 2025 (Fri) 50.55 50.55 50.55 50.55 0
4th Dec 2025 (Thu) 51.50 51.50 50.10 50.55 4,399
3rd Dec 2025 (Wed) 51.50 51.50 51.50 51.50 0
2nd Dec 2025 (Tue) 51.50 51.50 51.50 51.50 0
1st Dec 2025 (Mon) 51.50 51.50 51.50 51.50 0
28th Nov 2025 (Fri) 51.50 51.50 51.50 51.50 0
27th Nov 2025 (Thu) 51.50 51.50 51.50 51.50 0
26th Nov 2025 (Wed) 51.50 51.50 51.50 51.50 0
25th Nov 2025 (Tue) 51.50 51.50 51.50 51.50 0
24th Nov 2025 (Mon) 51.50 51.50 51.50 51.50 0
21st Nov 2025 (Fri) 51.50 51.50 51.50 51.50 0
20th Nov 2025 (Thu) 51.50 51.50 51.50 51.50 0
19th Nov 2025 (Wed) 51.50 51.50 51.50 51.50 0
18th Nov 2025 (Tue) 51.50 51.50 51.50 51.50 0
17th Nov 2025 (Mon) 51.50 51.50 51.50 51.50 0
14th Nov 2025 (Fri) 51.50 51.50 51.50 51.50 0
13th Nov 2025 (Thu) 51.50 51.50 51.50 51.50 0
12th Nov 2025 (Wed) 51.50 51.50 51.50 51.50 0
11th Nov 2025 (Tue) 51.50 51.50 51.50 51.50 0
10th Nov 2025 (Mon) 51.50 51.50 51.50 51.50 5
See more Baronsmead 2vt price history

Baronsmead 2vt (BMD) Regulatory News

Date Source Headline
4th Dec 2025 3:45 pm RNS Net Asset Value(s)
1st Dec 2025 10:44 am RNS Total Voting Rights
20th Nov 2025 1:22 pm RNS Director/PDMR Shareholding
20th Nov 2025 12:00 pm RNS Allotment of Shares and Total Voting Rights
6th Nov 2025 4:00 pm RNS Net Asset Value(s)
29th Oct 2025 9:45 am RNS Net Asset Value(s)
13th Oct 2025 2:00 pm RNS Publication of a Prospectus/Offer for Subscription
1st Oct 2025 7:00 am RNS Total Voting Rights
29th Sep 2025 5:56 pm RNS Transaction in Own Shares
24th Sep 2025 8:46 am RNS Update on Offer for Subscription
See more Baronsmead 2vt regulatory news

Baronsmead 2vt (BMD) Share News

UK dividends calendar - next 7 days

1st Sep 2025 12:28

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

EARNINGS: Vp profit jumps; Caffyns says tough market backdrop persists

11th Jun 2025 14:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Mar 2025 14:30

Read More

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

See more Baronsmead 2vt news
FTSE 100 Latest
Value9,669.22
Change27.21

Login to your account

Forgot Password?

Not Registered