Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baronsmead 2vt (BMD) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price 52.50p on 28-07-2025 at 18:50:05
Change 0.00p 0%
Buy 53.50p
Sell 51.50p
Last Trade: Sell 10,000.00 at 51.50p
Day's Volume: 10,000
Last Close: 52.50p
Open: 51.50p
ISIN: GB0030028103
Day's Range 51.50p - 52.50p
52wk Range: 47.80p - 58.00p
Market Capitalisation: £215.88m
VWAP: 51.50p
Shares in Issue: 411.19m

Baronsmead 2vt (BMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 51.50p Ordinary
15:25:21 - 28-Jul-25
Sell* 3,974 50.50p Ordinary
09:39:54 - 24-Jul-25
Sell* 10,000 50.50p Ordinary
08:01:49 - 22-Jul-25
Sell* 6,891 50.50p Ordinary
12:51:51 - 21-Jul-25
Sell* 4 50.50p Uncrossing Trade
08:00:14 - 21-Jul-25
Sell* 2 50.50p SI Trade
10:17:36 - 18-Jul-25
Sell* 1 50.50p SI Trade
10:29:17 - 16-Jul-25
Sell* 1 50.50p SI Trade
12:10:37 - 15-Jul-25
Sell* 6 50.50p Uncrossing Trade
08:00:20 - 14-Jul-25
Sell* 1 50.50p SI Trade
12:52:36 - 11-Jul-25
See more Baronsmead 2vt trades

Baronsmead 2vt (BMD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 51.50 52.50 51.50 52.50 10,000
25th Jul 2025 (Fri) 51.50 52.50 52.50 52.50 50
24th Jul 2025 (Thu) 51.50 51.50 51.50 51.50 3,974
23rd Jul 2025 (Wed) 51.50 51.50 51.50 51.50 0
22nd Jul 2025 (Tue) 51.50 51.50 51.50 51.50 10,000
21st Jul 2025 (Mon) 50.50 51.50 50.50 51.50 6,895
18th Jul 2025 (Fri) 51.50 51.50 51.50 51.50 2
17th Jul 2025 (Thu) 51.50 51.50 51.50 51.50 0
16th Jul 2025 (Wed) 51.50 51.50 51.50 51.50 1
15th Jul 2025 (Tue) 51.50 51.50 51.50 51.50 1
14th Jul 2025 (Mon) 50.50 51.50 50.50 51.50 6
11th Jul 2025 (Fri) 51.50 51.50 51.50 51.50 1
10th Jul 2025 (Thu) 51.50 51.50 51.50 51.50 1
9th Jul 2025 (Wed) 51.50 51.50 51.50 51.50 1
8th Jul 2025 (Tue) 51.50 51.50 51.50 51.50 5,394
7th Jul 2025 (Mon) 51.50 51.50 51.50 51.50 1
4th Jul 2025 (Fri) 51.50 51.50 51.50 51.50 0
3rd Jul 2025 (Thu) 51.50 51.50 51.50 51.50 0
2nd Jul 2025 (Wed) 51.50 50.50 50.50 51.50 108
1st Jul 2025 (Tue) 51.50 51.50 51.50 51.50 0
30th Jun 2025 (Mon) 51.50 51.50 51.50 51.50 0
See more Baronsmead 2vt price history

Baronsmead 2vt (BMD) Regulatory News

Date Source Headline
28th Jul 2025 10:00 am RNS Net Asset Value(s)
1st Jul 2025 5:13 pm RNS Total Voting Rights
27th Jun 2025 5:49 pm RNS Transaction in Own Shares
18th Jun 2025 4:25 pm RNS Allotment of Shares and Total Voting Rights
17th Jun 2025 7:00 am RNS Change of Allotment Date
11th Jun 2025 7:00 am RNS Half-year Report
5th Jun 2025 12:00 pm RNS Net Asset Value(s)
2nd Jun 2025 2:19 pm RNS Total Voting Rights
28th May 2025 10:20 am RNS Close of Offer to New Applications
7th May 2025 3:45 pm RNS Net Asset Value(s)
See more Baronsmead 2vt regulatory news

Baronsmead 2vt (BMD) Share News

EARNINGS: Vp profit jumps; Caffyns says tough market backdrop persists

11th Jun 2025 14:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Mar 2025 14:30

Read More

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

IN BRIEF: Baronsmead VCTs launch prospectus for GBP50 million raise

10th Jan 2025 16:09

Baronsmead Venture Trust PLC & Baronsmead Second Venture Trust PLC - UK-focused venture capital trusts managed by Gresham House PLC - Publishes prospectus pertaining to subscription offer to raise GBP30 million in aggregate along with an over allotment facility of a further GBP20 million. Offers will open Monday at 09.00. Read More

EARNINGS: Mendell Helium loss narrows; Chenavari Toro profit grows

24th Dec 2024 14:24

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday, Tuesday and not separately reported by Alliance News: Read More

See more Baronsmead 2vt news
FTSE 100 Latest
Value9,081.44
Change-38.87

Login to your account

Forgot Password?

Not Registered