Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baronsmead 2vt (BMD) Share Price

Price 51.00p on 28-03-2025 at 17:30:02
Change 0.00p 0%
Buy 52.00p
Sell 50.00p
Buy / Sell BMD Shares
Last Trade: Sell 6,834.00 at 50.33p
Day's Volume: 241,874
Last Close: 51.00p
Open: 51.00p
ISIN: GB0030028103
Day's Range 51.00p - 51.00p
52wk Range: 50.00p - 58.00p
Market Capitalisation: £204m
VWAP: 50.33p
Shares in Issue: 400m

Baronsmead 2vt (BMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,834 50.33p Ordinary
11:53:11 - 28-Mar-25
Sell* 8,564 50.33p Ordinary
11:52:37 - 28-Mar-25
Sell* 4,735 50.33p Ordinary
11:52:18 - 28-Mar-25
Sell* 5,974 50.33p Ordinary
11:51:35 - 28-Mar-25
Unknown* 31,685 50.33p Negotiated Trade
11:51:14 - 28-Mar-25
Sell* 3,089 50.33p Ordinary
11:50:48 - 28-Mar-25
Sell* 10,000 50.33p Ordinary
11:50:19 - 28-Mar-25
Sell* 12,463 50.33p Ordinary
11:49:09 - 28-Mar-25
Sell* 7,113 50.33p Ordinary
11:06:56 - 28-Mar-25
Sell* 4,051 50.33p Ordinary
11:06:27 - 28-Mar-25
See more Baronsmead 2vt trades

Baronsmead 2vt (BMD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 51.00 51.00 51.00 51.00 241,874
27th Mar 2025 (Thu) 51.00 51.00 51.00 51.00 0
26th Mar 2025 (Wed) 51.00 52.00 51.00 51.00 2,579
25th Mar 2025 (Tue) 51.00 51.00 51.00 51.00 0
24th Mar 2025 (Mon) 51.00 52.00 51.00 51.00 172
21st Mar 2025 (Fri) 51.00 51.00 51.00 51.00 25,348
20th Mar 2025 (Thu) 51.00 52.00 51.00 51.00 3
19th Mar 2025 (Wed) 51.00 52.00 51.00 51.00 38,922
18th Mar 2025 (Tue) 51.00 51.00 51.00 51.00 16,370
17th Mar 2025 (Mon) 51.00 51.00 51.00 51.00 154,512
14th Mar 2025 (Fri) 51.00 51.00 51.00 51.00 11,957
13th Mar 2025 (Thu) 51.00 51.00 51.00 51.00 35,377
12th Mar 2025 (Wed) 51.00 51.00 51.00 51.00 0
11th Mar 2025 (Tue) 51.00 51.00 51.00 51.00 1,690
10th Mar 2025 (Mon) 51.00 51.00 51.00 51.00 52,004
7th Mar 2025 (Fri) 51.00 51.00 51.00 51.00 0
6th Mar 2025 (Thu) 51.00 51.00 51.00 51.00 0
5th Mar 2025 (Wed) 51.00 51.00 51.00 51.00 139,330
4th Mar 2025 (Tue) 51.00 50.00 50.00 50.00 6
3rd Mar 2025 (Mon) 51.00 51.00 50.00 51.00 3
28th Feb 2025 (Fri) 51.00 51.00 51.00 51.00 0
See more Baronsmead 2vt price history

Baronsmead 2vt (BMD) Regulatory News

Date Source Headline
27th Mar 2025 2:36 pm RNS Director/PDMR Shareholding
13th Mar 2025 4:16 pm RNS EXTENSION OF THE OFFER
13th Mar 2025 9:00 am RNS Result of AGM
6th Mar 2025 3:30 pm RNS Net Asset Value(s)
4th Mar 2025 5:19 pm RNS Total Voting Rights
4th Mar 2025 5:14 pm RNS Transaction in Own Shares
3rd Mar 2025 11:07 am RNS Total Voting Rights
26th Feb 2025 5:30 pm RNS Transaction in Own Shares
24th Feb 2025 2:01 pm RNS Quarterly Factsheet
21st Feb 2025 1:09 pm RNS Offer Update:Close of Early Subscription Incentive
See more Baronsmead 2vt regulatory news

Baronsmead 2vt (BMD) Share News

UK dividends calendar - next 7 days

10th Mar 2025 14:30

Read More

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

IN BRIEF: Baronsmead VCTs launch prospectus for GBP50 million raise

10th Jan 2025 16:09

Baronsmead Venture Trust PLC & Baronsmead Second Venture Trust PLC - UK-focused venture capital trusts managed by Gresham House PLC - Publishes prospectus pertaining to subscription offer to raise GBP30 million in aggregate along with an over allotment facility of a further GBP20 million. Offers will open Monday at 09.00. Read More

EARNINGS: Mendell Helium loss narrows; Chenavari Toro profit grows

24th Dec 2024 14:24

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday, Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Sep 2024 12:21

Read More

See more Baronsmead 2vt news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered