Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baronsmead 2vt (BMD) Share Price

Price 49.90p on 09-05-2025 at 18:35:10
Change 0.00p 0%
Buy 51.00p
Sell 48.80p
Buy / Sell BMD Shares
Last Trade: Buy 1,621.00 at 51.00p
Day's Volume: 0
Last Close: 49.90p
Open: 49.90p
ISIN: GB0030028103
Day's Range 49.90p - 49.90p
52wk Range: 47.80p - 58.00p
Market Capitalisation: £205m
VWAP: 0.00p
Shares in Issue: 412m

Baronsmead 2vt (BMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,621 51.00p Ordinary
13:36:34 - 08-May-25
Sell* 4 48.80p Ordinary
08:05:58 - 08-May-25
Sell* 2,316 47.80p Uncrossing Trade
16:35:16 - 07-May-25
Buy* 20,000 50.00p Ordinary
15:52:25 - 07-May-25
Sell* 1 48.00p SI Trade
13:17:33 - 07-May-25
Buy* 1 50.00p SI Trade
13:17:33 - 07-May-25
Unknown* 0 48.00p SI Trade
08:49:03 - 01-May-25
Sell* 2 48.00p SI Trade
08:49:03 - 01-May-25
Buy* 2 50.00p SI Trade
08:49:03 - 01-May-25
Sell* 3 48.00p SI Trade
16:16:44 - 29-Apr-25
See more Baronsmead 2vt trades

Baronsmead 2vt (BMD) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 49.90 49.90 49.90 49.90 0
8th May 2025 (Thu) 49.90 49.90 49.90 49.90 1,625
7th May 2025 (Wed) 49.00 47.80 47.80 47.80 22,318
6th May 2025 (Tue) 49.00 49.00 49.00 49.00 0
5th May 2025 (Mon) 48.00 48.00 48.00 48.00 0
2nd May 2025 (Fri) 49.00 49.00 49.00 49.00 0
1st May 2025 (Thu) 49.00 49.00 49.00 49.00 8
30th Apr 2025 (Wed) 49.00 49.00 49.00 49.00 0
29th Apr 2025 (Tue) 51.00 50.00 49.00 49.00 23,630
28th Apr 2025 (Mon) 51.00 51.00 51.00 51.00 0
25th Apr 2025 (Fri) 51.00 51.00 51.00 51.00 0
24th Apr 2025 (Thu) 51.00 51.00 51.00 51.00 0
23rd Apr 2025 (Wed) 51.00 51.00 51.00 51.00 7
22nd Apr 2025 (Tue) 51.00 51.00 51.00 51.00 1
21st Apr 2025 (Mon) 51.00 51.00 51.00 51.00 0
18th Apr 2025 (Fri) 51.00 51.00 51.00 51.00 0
17th Apr 2025 (Thu) 51.00 51.00 51.00 51.00 0
16th Apr 2025 (Wed) 51.00 51.00 51.00 51.00 0
15th Apr 2025 (Tue) 51.00 51.00 51.00 51.00 0
14th Apr 2025 (Mon) 51.00 51.00 51.00 51.00 0
11th Apr 2025 (Fri) 51.00 51.00 51.00 51.00 0
See more Baronsmead 2vt price history

Baronsmead 2vt (BMD) Regulatory News

Date Source Headline
7th May 2025 3:45 pm RNS Net Asset Value(s)
1st May 2025 11:10 am RNS Allotment of Shares and Total Voting Rights
29th Apr 2025 4:15 pm RNS Net Asset Value(s)
25th Apr 2025 12:04 pm RNS EXTENSION OF THE OFFER
3rd Apr 2025 2:06 pm RNS Allotment of Shares and Total Voting Rights
1st Apr 2025 7:00 am RNS Total Voting Rights
31st Mar 2025 7:00 am RNS Transaction in Own Shares
27th Mar 2025 2:36 pm RNS Director/PDMR Shareholding
13th Mar 2025 4:16 pm RNS EXTENSION OF THE OFFER
13th Mar 2025 9:00 am RNS Result of AGM
See more Baronsmead 2vt regulatory news

Baronsmead 2vt (BMD) Share News

UK dividends calendar - next 7 days

10th Mar 2025 14:30

Read More

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

IN BRIEF: Baronsmead VCTs launch prospectus for GBP50 million raise

10th Jan 2025 16:09

Baronsmead Venture Trust PLC & Baronsmead Second Venture Trust PLC - UK-focused venture capital trusts managed by Gresham House PLC - Publishes prospectus pertaining to subscription offer to raise GBP30 million in aggregate along with an over allotment facility of a further GBP20 million. Offers will open Monday at 09.00. Read More

EARNINGS: Mendell Helium loss narrows; Chenavari Toro profit grows

24th Dec 2024 14:24

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday, Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Sep 2024 12:21

Read More

See more Baronsmead 2vt news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered