| Price | 51.50p on 18-07-2025 at 18:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 52.50p |
| Sell | 50.50p |
| Buy / Sell BMD Shares | |
| Last Trade: | Sell 2.00 at 50.50p |
| Day's Volume: | 2 |
| Last Close: | 51.50p |
| Open: | 51.50p |
| ISIN: | GB0030028103 |
| Day's Range | 51.50p - 51.50p |
| 52wk Range: | 47.80p - 58.00p |
| Market Capitalisation: | £211.76m |
| VWAP: | 50.50p |
| Shares in Issue: | 411.19m |
Sector: Closed End Investments
Baronsmead 2vt (BMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 50.50p | SI Trade |
10:17:36 - 18-Jul-25 |
| Sell* | 1 | 50.50p | SI Trade |
10:29:17 - 16-Jul-25 |
| Sell* | 1 | 50.50p | SI Trade |
12:10:37 - 15-Jul-25 |
| Sell* | 6 | 50.50p | Uncrossing Trade |
08:00:20 - 14-Jul-25 |
| Sell* | 1 | 50.50p | SI Trade |
12:52:36 - 11-Jul-25 |
| Sell* | 1 | 50.50p | SI Trade |
13:54:24 - 10-Jul-25 |
| Sell* | 1 | 50.50p | SI Trade |
11:14:51 - 09-Jul-25 |
| Buy* | 5,391 | 52.50p | Ordinary |
12:52:32 - 08-Jul-25 |
| Sell* | 3 | 50.50p | Ordinary |
08:09:07 - 08-Jul-25 |
| Sell* | 1 | 50.50p | SI Trade |
12:28:10 - 07-Jul-25 |
Baronsmead 2vt (BMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 5:13 pm | RNS | Total Voting Rights |
| 27th Jun 2025 5:49 pm | RNS | Transaction in Own Shares |
| 18th Jun 2025 4:25 pm | RNS | Allotment of Shares and Total Voting Rights |
| 17th Jun 2025 7:00 am | RNS | Change of Allotment Date |
| 11th Jun 2025 7:00 am | RNS | Half-year Report |
| 5th Jun 2025 12:00 pm | RNS | Net Asset Value(s) |
| 2nd Jun 2025 2:19 pm | RNS | Total Voting Rights |
| 28th May 2025 10:20 am | RNS | Close of Offer to New Applications |
| 7th May 2025 3:45 pm | RNS | Net Asset Value(s) |
| 1st May 2025 11:10 am | RNS | Allotment of Shares and Total Voting Rights |
