Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baronsmead 2vt (BMD) Share Price

Price 50.55p on 22-01-2026 at 05:12:21
Change 0.00p 0%
Buy 51.50p
Sell 49.60p
Last Trade: Sell 3,937.00 at 49.60p
Day's Volume: 0
Last Close: 50.55p
Open: 0.00p
ISIN: GB0030028103
Day's Range 0.00p - 0.00p
52wk Range: 47.80p - 55.00p
Market Capitalisation: £210.49m
VWAP: 0.00p
Shares in Issue: 416.41m

Baronsmead 2vt (BMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,937 49.60p Ordinary
15:59:21 - 08-Jan-26
Sell* 1,000 49.60p Ordinary
13:52:00 - 08-Jan-26
Sell* 5 49.60p Ordinary
08:02:10 - 08-Jan-26
Sell* 5,000 49.60p Ordinary
15:34:24 - 06-Jan-26
Sell* 30 49.60p Uncrossing Trade
09:00:24 - 31-Dec-25
Buy* 14,693 51.50p Ordinary
09:53:03 - 30-Dec-25
Sell* 5 49.60p Ordinary
08:07:08 - 08-Dec-25
Unknown* 0 51.50p SI Trade
15:47:43 - 04-Dec-25
Sell* 4,399 48.00p Ordinary
09:29:37 - 04-Dec-25
Unknown* 0 50.50p SI Trade
09:42:35 - 25-Nov-25
See more Baronsmead 2vt trades

Baronsmead 2vt (BMD) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 50.55 50.55 50.55 50.55 0
21st Jan 2026 (Wed) 50.55 50.55 50.55 50.55 0
20th Jan 2026 (Tue) 50.55 50.55 50.55 50.55 0
19th Jan 2026 (Mon) 50.55 50.55 50.55 50.55 0
16th Jan 2026 (Fri) 50.55 50.55 50.55 50.55 0
15th Jan 2026 (Thu) 50.55 50.55 50.55 50.55 0
14th Jan 2026 (Wed) 50.55 50.55 50.55 50.55 0
13th Jan 2026 (Tue) 50.55 50.55 50.55 50.55 0
12th Jan 2026 (Mon) 50.55 50.55 50.55 50.55 0
9th Jan 2026 (Fri) 50.55 50.55 50.55 50.55 0
8th Jan 2026 (Thu) 50.55 50.55 50.55 50.55 4,942
7th Jan 2026 (Wed) 50.55 50.55 50.55 50.55 0
6th Jan 2026 (Tue) 50.55 50.55 50.55 50.55 5,000
5th Jan 2026 (Mon) 50.55 50.55 50.55 50.55 0
2nd Jan 2026 (Fri) 50.55 50.55 50.55 50.55 0
1st Jan 2026 (Thu) 50.55 50.55 50.55 50.55 0
31st Dec 2025 (Wed) 50.55 50.55 49.60 50.55 30
30th Dec 2025 (Tue) 50.55 50.55 50.55 50.55 14,693
29th Dec 2025 (Mon) 50.55 50.55 50.55 50.55 0
26th Dec 2025 (Fri) 50.55 50.55 50.55 50.55 0
25th Dec 2025 (Thu) 50.55 50.55 50.55 50.55 0
24th Dec 2025 (Wed) 50.55 50.55 50.55 50.55 0
23rd Dec 2025 (Tue) 50.55 50.55 50.55 50.55 0
22nd Dec 2025 (Mon) 50.55 50.55 50.55 50.55 0
See more Baronsmead 2vt price history

Baronsmead 2vt (BMD) Regulatory News

Date Source Headline
12th Jan 2026 11:35 am RNS Publication of a Supplementary Prospectus
23rd Dec 2025 7:00 am RNS Annual Financial Report
23rd Dec 2025 7:00 am RNS Annual Financial Report
4th Dec 2025 3:45 pm RNS Net Asset Value(s)
1st Dec 2025 10:44 am RNS Total Voting Rights
20th Nov 2025 1:22 pm RNS Director/PDMR Shareholding
20th Nov 2025 12:00 pm RNS Allotment of Shares and Total Voting Rights
6th Nov 2025 4:00 pm RNS Net Asset Value(s)
29th Oct 2025 9:45 am RNS Net Asset Value(s)
13th Oct 2025 2:00 pm RNS Publication of a Prospectus/Offer for Subscription
See more Baronsmead 2vt regulatory news

Baronsmead 2vt (BMD) Share News

UK dividends calendar - next 7 days

1st Sep 2025 12:28

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

EARNINGS: Vp profit jumps; Caffyns says tough market backdrop persists

11th Jun 2025 14:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Mar 2025 14:30

Read More

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

See more Baronsmead 2vt news
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered