Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baronsmead 2vt (BMD) Share Price

Price 50.55p on 06-02-2026 at 19:35:08
Change 0.00p 0%
Buy 51.50p
Sell 49.60p
Last Trade: Unknown 37,193.00 at 47.00p
Day's Volume: 0
Last Close: 50.55p
Open: 50.55p
ISIN: GB0030028103
Day's Range 50.55p - 50.55p
52wk Range: 47.80p - 54.00p
Market Capitalisation: £214.75m
VWAP: 0.00p
Shares in Issue: 424.82m

Baronsmead 2vt (BMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37,193 47.00p Ordinary
15:43:03 - 30-Jan-26
Buy* 10 51.50p Suspected BUY Trade
11:00:07 - 30-Jan-26
Sell* 13,093 47.00p Ordinary
10:14:00 - 30-Jan-26
Buy* 13 51.50p Suspected BUY Trade
11:00:22 - 29-Jan-26
Sell* 13,125 49.60p Ordinary
08:55:25 - 29-Jan-26
Buy* 10,000 51.50p Ordinary
14:40:59 - 28-Jan-26
Sell* 3,937 49.60p Ordinary
15:59:21 - 08-Jan-26
Sell* 1,000 49.60p Ordinary
13:52:00 - 08-Jan-26
Sell* 5 49.60p Ordinary
08:02:10 - 08-Jan-26
Sell* 5,000 49.60p Ordinary
15:34:24 - 06-Jan-26
See more Baronsmead 2vt trades

Baronsmead 2vt (BMD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.55 50.55 50.55 50.55 0
5th Feb 2026 (Thu) 50.55 50.55 50.55 50.55 0
4th Feb 2026 (Wed) 50.55 50.55 50.55 50.55 0
3rd Feb 2026 (Tue) 50.55 50.55 50.55 50.55 0
2nd Feb 2026 (Mon) 50.55 50.55 50.55 50.55 0
30th Jan 2026 (Fri) 50.55 51.50 50.55 50.55 50,296
29th Jan 2026 (Thu) 50.55 51.50 50.55 50.55 13,138
28th Jan 2026 (Wed) 50.55 50.55 50.55 50.55 10,000
27th Jan 2026 (Tue) 50.55 50.55 50.55 50.55 0
26th Jan 2026 (Mon) 50.55 50.55 50.55 50.55 0
23rd Jan 2026 (Fri) 50.55 50.55 50.55 50.55 0
22nd Jan 2026 (Thu) 50.55 50.55 50.55 50.55 0
21st Jan 2026 (Wed) 50.55 50.55 50.55 50.55 0
20th Jan 2026 (Tue) 50.55 50.55 50.55 50.55 0
19th Jan 2026 (Mon) 50.55 50.55 50.55 50.55 0
16th Jan 2026 (Fri) 50.55 50.55 50.55 50.55 0
15th Jan 2026 (Thu) 50.55 50.55 50.55 50.55 0
14th Jan 2026 (Wed) 50.55 50.55 50.55 50.55 0
13th Jan 2026 (Tue) 50.55 50.55 50.55 50.55 0
12th Jan 2026 (Mon) 50.55 50.55 50.55 50.55 0
9th Jan 2026 (Fri) 50.55 50.55 50.55 50.55 0
8th Jan 2026 (Thu) 50.55 50.55 50.55 50.55 4,942
7th Jan 2026 (Wed) 50.55 50.55 50.55 50.55 0
See more Baronsmead 2vt price history

Baronsmead 2vt (BMD) Regulatory News

Date Source Headline
6th Feb 2026 12:06 pm RNS Offer Update:Close of Early Subscription Incentive
5th Feb 2026 4:15 pm RNS Net Asset Value(s)
2nd Feb 2026 4:45 pm RNS Net Asset Value(s)
2nd Feb 2026 10:39 am RNS Total Voting Rights
29th Jan 2026 3:35 pm RNS Admission of Further Securities to Trading
22nd Jan 2026 3:40 pm RNS Allotment of Shares and Total Voting Rights
12th Jan 2026 11:35 am RNS Publication of a Supplementary Prospectus
23rd Dec 2025 7:00 am RNS Annual Financial Report
23rd Dec 2025 7:00 am RNS Annual Financial Report
4th Dec 2025 3:45 pm RNS Net Asset Value(s)
See more Baronsmead 2vt regulatory news

Baronsmead 2vt (BMD) Share News

UK dividends calendar - next 7 days

1st Sep 2025 12:28

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

EARNINGS: Vp profit jumps; Caffyns says tough market backdrop persists

11th Jun 2025 14:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Mar 2025 14:30

Read More

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

See more Baronsmead 2vt news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered