Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baronsmead 2vt (BMD) Share Price

Price 49.00p on 25-03-2026 at 11:30:06
Change 0.00p 0%
Buy 50.00p
Sell 48.00p
Last Trade: Buy 35.00 at 50.00p
Day's Volume: 35
Last Close: 49.00p
Open: 49.00p
ISIN: GB0030028103
Day's Range 49.00p - 49.00p
52wk Range: 47.80p - 54.00p
Market Capitalisation: £205.36m
VWAP: 50.00p
Shares in Issue: 419.11m

Baronsmead 2vt (BMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 50.00p Ordinary
08:37:32 - 25-Mar-26
Buy* 10,958 49.50p Ordinary
16:33:57 - 24-Mar-26
Sell* 6,025 48.00p Ordinary
12:06:03 - 24-Mar-26
Sell* 3,607 48.00p Ordinary
11:52:53 - 24-Mar-26
Unknown* 5,601 50.50p Ordinary
16:39:07 - 23-Mar-26
Sell* 11,202 48.20p Ordinary
16:38:09 - 23-Mar-26
Sell* 18,234 49.00p Ordinary
14:18:11 - 23-Mar-26
Unknown* 408,643 49.125p Negotiated Trade
12:19:13 - 23-Mar-26
Unknown* 225,957 49.00p Negotiated Trade
11:54:40 - 23-Mar-26
Sell* 12,546 49.00p Ordinary
11:11:44 - 23-Mar-26
See more Baronsmead 2vt trades

Baronsmead 2vt (BMD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 49.00 49.00 49.00 49.00 35
24th Mar 2026 (Tue) 49.00 50.00 49.00 49.00 20,600
23rd Mar 2026 (Mon) 50.50 50.50 49.60 49.60 782,290
20th Mar 2026 (Fri) 48.20 53.00 53.00 53.00 3,589,325
19th Mar 2026 (Thu) 48.60 48.60 48.20 48.20 117,910
18th Mar 2026 (Wed) 48.60 48.60 48.60 48.60 198,805
17th Mar 2026 (Tue) 48.60 48.60 48.60 48.60 220,924
16th Mar 2026 (Mon) 48.60 48.60 48.60 48.60 13,061
13th Mar 2026 (Fri) 48.60 49.40 48.60 48.60 246,678
12th Mar 2026 (Thu) 48.60 48.60 48.60 48.60 153,579
11th Mar 2026 (Wed) 48.60 48.60 47.80 48.60 150,220
10th Mar 2026 (Tue) 48.60 48.60 48.60 48.60 6,298
9th Mar 2026 (Mon) 48.60 49.40 49.40 49.40 123,622
6th Mar 2026 (Fri) 48.60 48.60 48.60 48.60 0
5th Mar 2026 (Thu) 51.00 51.00 48.40 48.60 0
4th Mar 2026 (Wed) 51.00 51.00 51.00 51.00 0
3rd Mar 2026 (Tue) 51.00 51.00 51.00 51.00 0
2nd Mar 2026 (Mon) 51.00 51.00 51.00 51.00 507
27th Feb 2026 (Fri) 51.00 50.00 50.00 50.00 500
26th Feb 2026 (Thu) 51.00 51.00 51.00 51.00 0
25th Feb 2026 (Wed) 53.00 53.00 53.00 53.00 0
See more Baronsmead 2vt price history

Baronsmead 2vt (BMD) Regulatory News

Date Source Headline
24th Mar 2026 2:25 pm RNS Replacement - Extension to Application Deadline
24th Mar 2026 12:20 pm RNS Application Deadline Extension - Fourth Allotment
20th Mar 2026 7:00 am RNS Result of AGM
11th Mar 2026 2:00 pm RNS Over-Allotment Facility and Offer Update
5th Mar 2026 3:30 pm RNS Net Asset Value(s)
2nd Mar 2026 11:38 am RNS Total Voting Rights
26th Feb 2026 12:15 pm RNS Admission of Further Securities to Trading
20th Feb 2026 11:02 am RNS Director/PDMR Shareholding
19th Feb 2026 4:30 pm RNS Allotment of Shares and Total Voting Rights
17th Feb 2026 4:05 pm RNS Transaction in Own Shares
See more Baronsmead 2vt regulatory news

Baronsmead 2vt (BMD) Share News

UK dividends calendar - next 7 days

17th Mar 2026 14:25

Read More

TRADING UPDATES: Rainbow Rare Earth highlights assessment at Uberaba

12th Mar 2026 01:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

UK dividends calendar - next 7 days

1st Sep 2025 12:28

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

See more Baronsmead 2vt news
FTSE 100 Latest
Value10,101.17
Change136.01

Login to your account

Forgot Password?

Not Registered