Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Eng (BKY) Share Price

Price 26.10p on 02-09-2025 at 18:50:05
Change 0.10p 0.38%
Buy 26.60p
Sell 25.60p
Last Trade: Buy 3.00 at 26.80p
Day's Volume: 47
Last Close: 26.10p
Open: 26.00p
ISIN: AU000000BKY0
Day's Range 26.00p - 26.20p
52wk Range: 15.20p - 31.00p
Market Capitalisation: £116.35m
VWAP: 26.80p
Shares in Issue: 445.80m

Berkeley Eng (BKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 26.80p SI Trade
13:25:25 - 02-Sep-25
Buy* 3 26.80p SI Trade
13:25:25 - 02-Sep-25
Buy* 3 26.80p SI Trade
13:25:25 - 02-Sep-25
Buy* 38 26.80p SI Trade
13:25:25 - 02-Sep-25
Sell* 4,034 25.72p Ordinary
15:58:30 - 01-Sep-25
Unknown* 50,000 26.20p Ordinary
13:04:16 - 01-Sep-25
Sell* 2,274 25.70p Ordinary
11:23:05 - 01-Sep-25
Buy* 25,000 26.20p Ordinary
11:06:30 - 01-Sep-25
Sell* 242 25.51p Ordinary
10:55:14 - 01-Sep-25
Buy* 417 26.30p Ordinary
08:18:22 - 01-Sep-25
See more Berkeley Eng trades

Berkeley Eng (BKY) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2025 (Mon) 25.80 26.00 25.80 26.00 81,967
29th Aug 2025 (Fri) 26.10 26.40 26.40 26.40 37,992
28th Aug 2025 (Thu) 26.10 26.10 26.10 26.10 0
27th Aug 2025 (Wed) 25.80 26.10 25.00 26.10 103,928
26th Aug 2025 (Tue) 25.30 25.80 25.30 25.80 334,061
25th Aug 2025 (Mon) 25.30 25.30 25.30 25.30 0
22nd Aug 2025 (Fri) 24.30 25.60 24.60 25.30 35,598
21st Aug 2025 (Thu) 24.30 24.30 24.30 24.30 101,600
20th Aug 2025 (Wed) 24.80 24.80 24.30 24.30 77,036
19th Aug 2025 (Tue) 25.20 25.20 25.20 25.20 341,182
18th Aug 2025 (Mon) 25.40 25.40 25.20 25.20 108,333
15th Aug 2025 (Fri) 25.40 25.40 25.40 25.40 11,542
14th Aug 2025 (Thu) 25.40 25.40 25.40 25.40 81,911
13th Aug 2025 (Wed) 24.80 25.40 24.80 25.40 100,179
12th Aug 2025 (Tue) 24.50 25.20 24.50 24.80 259,723
11th Aug 2025 (Mon) 24.50 24.70 24.30 24.70 171,172
8th Aug 2025 (Fri) 25.30 25.30 24.30 24.30 233,787
7th Aug 2025 (Thu) 25.40 25.40 25.20 25.20 317,249
6th Aug 2025 (Wed) 24.70 25.50 24.70 25.30 433,657
5th Aug 2025 (Tue) 25.00 25.00 24.70 24.70 77,504
4th Aug 2025 (Mon) 25.20 25.20 24.70 25.00 72,162
See more Berkeley Eng price history

Berkeley Eng (BKY) Regulatory News

Date Source Headline
29th Aug 2025 7:00 am RNS Change in Substantial Holder Notice
27th Aug 2025 7:03 am RNS 2025 Annual Report
31st Jul 2025 7:00 am RNS Quarterly Report June 2025
30th Apr 2025 7:00 am RNS Quarterly Report March 2025
23rd Apr 2025 7:00 am RNS Change in Substantial Holder
25th Mar 2025 7:00 am RNS ASX Price Query
13th Mar 2025 7:00 am RNS Half-year Report
31st Jan 2025 7:00 am RNS Quarterly Report December 2024
29th Jan 2025 7:00 am RNS Shallow, thick zones lithium, rubidium intersected
27th Dec 2024 7:00 am RNS Report on Payments to Govts
See more Berkeley Eng regulatory news

Berkeley Eng (BKY) Share News

UK shareholder meetings calendar - next 7 days

12th Nov 2024 12:01

Read More

Berkeley Energia seeks USD1.00 billion compensation from Spain

28th May 2024 14:40

(Alliance News) - Berkeley Energia Ltd on Tuesday launched arbitration proceedings against Spain through its Spanish subsidiary after being denied approval for its flagship uranium project. Read More

EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany

26th Apr 2024 20:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Berkeley Energia kicks off case against Spain over Salamanca licences

10th Apr 2024 09:39

(Alliance News) - Berkeley Energia Ltd on Wednesday said it had commenced international arbitration against the Government of Spain concerning a licencing dispute over its flagship Salamanca uranium project. Read More

Berkeley Energia interim loss widens due to foreign exchange movements

13th Mar 2024 14:33

(Alliance News) - Berkeley Energia Ltd on Wednesday reported a widened loss due to foreign exchange movements, while interest income surged. Read More

See more Berkeley Eng news
FTSE 100 Latest
Value9,116.69
Change-79.65

Login to your account

Forgot Password?

Not Registered