Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Eng (BKY) Share Price

Price 24.50p on 06-03-2026 at 19:40:05
Change 1.50p 6.12%
Buy 26.00p
Sell 23.00p
Last Trade: Buy 23,136.00 at 26.00p
Day's Volume: 24,056
Last Close: 26.00p
Open: 24.50p
ISIN: AU000000BKY0
Day's Range 26.00p - 26.00p
52wk Range: 18.75p - 32.80p
Market Capitalisation: £116.04m
VWAP: 25.92829p
Shares in Issue: 446.29m

Berkeley Eng (BKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,136 26.00p Suspected BUY Trade
16:35:18 - 06-Mar-26
Sell* 720 24.125p Ordinary
14:47:25 - 06-Mar-26
Sell* 200 24.125p Ordinary
13:37:36 - 06-Mar-26
Sell* 4,095 24.125p Ordinary
15:22:58 - 05-Mar-26
Buy* 2 26.00p SI Trade
13:59:21 - 05-Mar-26
Unknown* 0 26.00p SI Trade
13:59:21 - 05-Mar-26
Sell* 3 23.00p SI Trade
13:59:21 - 05-Mar-26
Buy* 6 25.80p Ordinary
11:19:37 - 05-Mar-26
Buy* 4 25.80p Ordinary
10:10:51 - 05-Mar-26
Buy* 4,000 26.00p Suspected BUY Trade
08:07:02 - 05-Mar-26
See more Berkeley Eng trades

Berkeley Eng (BKY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 24.50 26.00 26.00 26.00 24,056
5th Mar 2026 (Thu) 25.50 25.50 24.50 24.50 18,357
4th Mar 2026 (Wed) 26.00 26.00 25.00 25.00 83,982
3rd Mar 2026 (Tue) 26.50 26.50 26.50 26.50 705
2nd Mar 2026 (Mon) 26.50 28.00 28.00 28.00 89,589
27th Feb 2026 (Fri) 27.00 28.00 28.00 28.00 52,076
26th Feb 2026 (Thu) 27.30 27.50 27.00 27.00 42,424
25th Feb 2026 (Wed) 27.30 27.60 27.60 27.60 63,536
24th Feb 2026 (Tue) 26.60 27.30 26.60 27.20 62,968
23rd Feb 2026 (Mon) 26.60 26.20 26.20 26.20 7,657
20th Feb 2026 (Fri) 26.50 26.60 26.50 26.60 92,307
19th Feb 2026 (Thu) 26.60 26.60 26.60 26.60 0
18th Feb 2026 (Wed) 26.60 26.60 26.60 26.60 525
17th Feb 2026 (Tue) 26.60 26.60 26.60 26.60 103,523
16th Feb 2026 (Mon) 26.80 26.80 26.60 26.60 2,633
13th Feb 2026 (Fri) 26.30 27.00 27.00 27.00 186,186
12th Feb 2026 (Thu) 26.30 26.40 26.40 26.40 25,682
11th Feb 2026 (Wed) 26.30 27.00 27.00 27.00 307,074
10th Feb 2026 (Tue) 26.00 26.60 26.60 26.60 204,284
9th Feb 2026 (Mon) 26.80 26.80 26.00 26.00 30,507
See more Berkeley Eng price history

Berkeley Eng (BKY) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am RNS Filing of US$1.25 Billion Statement of Claim
29th Jan 2026 7:00 am RNS Quarterly Report December 2025
21st Jan 2026 7:00 am RNS Change in Substantial Holder Notice
24th Dec 2025 7:00 am RNS Issue of Shares on Exercise of Unlisted Options
19th Dec 2025 7:00 am RNS Report on Payments to Governments
19th Dec 2025 7:00 am RNS Report on Payments to Governments
28th Nov 2025 7:00 am RNS Results of Annual General Meeting
31st Oct 2025 7:00 am RNS Quarterly Report September 2025
28th Oct 2025 7:00 am RNS Positive Met Test Work Results at Conchas
23rd Oct 2025 7:00 am RNS Notice of AGM
See more Berkeley Eng regulatory news

Berkeley Eng (BKY) Share News

TRADING UPDATES: Tungsten West scales up fundraise amid strong demand

6th Feb 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

21st Nov 2025 12:25

Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2024 12:01

Read More

Berkeley Energia seeks USD1.00 billion compensation from Spain

28th May 2024 14:40

(Alliance News) - Berkeley Energia Ltd on Tuesday launched arbitration proceedings against Spain through its Spanish subsidiary after being denied approval for its flagship uranium project. Read More

EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany

26th Apr 2024 20:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Berkeley Eng news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered