| Price | 19.75on 26-06-2019 at 9:03:43 |
|---|---|
| Change | -0.25 -1.25% |
| Buy | 20.50 |
| Sell | 19.00 |
| Buy / Sell BKY Shares | |
| Last Trade: | Sell 40,000 at 20.175p |
| Day's Volume: | 0 |
| Last Close: | 20.00p |
| Open: | 20.00p |
| ISIN: | AU000000BKY0 |
| Day's Range | 19.75p - 20.00p |
| 52wk Range: | 7.80p - 44.50p |
| Market Capitalisation: | £51m |
| VWAP: | 0.00p |
| Shares in Issue: | 258m |
Sector: Mining
Recent Trades History Berkeley Eng (BKY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,000 | 20.175 | 12:42:04 - 25-Jun-19 | |
| Sell* | 27,713 | 20.50 | 10:21:55 - 25-Jun-19 | |
| Sell* | 9,505 | 20.525 | 10:18:14 - 25-Jun-19 | |
| Buy* | 19,023 | 21.000 | 08:20:36 - 25-Jun-19 | |
| Buy* | 23,750 | 21.00 | 08:13:23 - 25-Jun-19 | |
| Buy* | 24,980 | 20.000 | 15:40:50 - 24-Jun-19 | |
| Sell* | 10,000 | 19.20 | Uncrossing Trade | 11:06:51 - 24-Jun-19 |
| Unknown* | 6,000 | 19.50 | 11:00:10 - 24-Jun-19 | |
| Sell* | 151,128 | 19.35 | 10:19:16 - 24-Jun-19 | |
| Sell* | 50,000 | 19.45 | Ordinary Deletion Delayed publication Historical | 12:37:36 - 20-Jun-19 |
Share Price History for Berkeley Eng |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Jun 2019 (Tue) | 20.25 | 21.00 | 20.00 | 19.50 | 143,991 |
| 24th Jun 2019 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 202,073 |
| 21st Jun 2019 (Fri) | 19.50 | 19.50 | 19.00 | 19.50 | 12,395 |
| 20th Jun 2019 (Thu) | 21.25 | 21.25 | 19.25 | 21.25 | 418,681 |
| 19th Jun 2019 (Wed) | 21.25 | 21.25 | 21.25 | 21.25 | 14,850 |
| 18th Jun 2019 (Tue) | 21.625 | 21.625 | 21.25 | 21.40 | 149,684 |
| 17th Jun 2019 (Mon) | 21.00 | 21.40 | 21.40 | 21.00 | 85,029 |
| 14th Jun 2019 (Fri) | 21.625 | 21.625 | 21.00 | 21.75 | 121,000 |
| 13th Jun 2019 (Thu) | 19.75 | 22.25 | 21.50 | 19.75 | 772,533 |
| 12th Jun 2019 (Wed) | 19.75 | 19.75 | 19.75 | 20.00 | 174,837 |
| 11th Jun 2019 (Tue) | 17.00 | 20.625 | 19.75 | 16.00 | 1,231,916 |
| 10th Jun 2019 (Mon) | 15.75 | 16.00 | 15.75 | 15.75 | 4,000 |
| 7th Jun 2019 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 6th Jun 2019 (Thu) | 16.00 | 16.25 | 15.75 | 16.00 | 167,133 |
| 5th Jun 2019 (Wed) | 15.75 | 16.00 | 15.75 | 15.75 | 24,070 |
| 4th Jun 2019 (Tue) | 16.00 | 16.00 | 15.75 | 16.00 | 50,422 |
| 3rd Jun 2019 (Mon) | 16.50 | 16.25 | 16.00 | 16.50 | 476,134 |
| 31st May 2019 (Fri) | 17.50 | 17.50 | 16.50 | 17.50 | 144,626 |
| 30th May 2019 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 10,091 |
| 29th May 2019 (Wed) | 18.50 | 18.50 | 17.50 | 18.50 | 59,600 |
| 28th May 2019 (Tue) | 17.50 | 20.00 | 17.50 | 15.25 | 850,555 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 15.25 | 0 |
