Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Eng (BKY) Share Price

Price 25.50p on 05-06-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell BKY Shares
Last Trade: Buy 10,000.00 at 25.90p
Day's Volume: 0
Last Close: 25.50p
Open: 0.00p
ISIN: AU000000BKY0
Day's Range 0.00p - 0.00p
52wk Range: 15.20p - 30.50p
Market Capitalisation: £114m
VWAP: 0.00p
Shares in Issue: 446m

Berkeley Eng (BKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 25.90p Ordinary
14:50:21 - 04-Jun-25
Buy* 7,500 26.00p Suspected BUY Trade
11:00:23 - 04-Jun-25
Buy* 90 25.90p Ordinary
10:39:53 - 04-Jun-25
Buy* 946 26.40p Ordinary
08:40:05 - 04-Jun-25
Sell* 2,089 25.50p Ordinary
08:35:14 - 04-Jun-25
Unknown* 72,000 25.50p OTC Trade
17:07:48 - 03-Jun-25
Unknown* 63,357 25.50p Ordinary
16:36:26 - 03-Jun-25
Sell* 7 25.00p SI Trade
16:24:06 - 03-Jun-25
Buy* 50,000 25.60p Ordinary
16:23:58 - 03-Jun-25
Unknown* 50,000 25.90p Negotiated Trade
16:22:45 - 03-Jun-25
See more Berkeley Eng trades

Berkeley Eng (BKY) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 26.00 26.00 25.50 25.50 20,625
3rd Jun 2025 (Tue) 25.30 25.50 25.30 25.50 330,157
2nd Jun 2025 (Mon) 25.30 26.00 25.20 25.20 222,603
30th May 2025 (Fri) 24.50 25.20 24.50 25.20 100,513
29th May 2025 (Thu) 24.10 24.50 24.10 24.40 390,478
28th May 2025 (Wed) 24.40 24.40 24.00 24.00 85,591
27th May 2025 (Tue) 23.80 24.40 23.80 23.80 90,494
26th May 2025 (Mon) 23.20 23.20 23.20 23.20 0
23rd May 2025 (Fri) 24.10 23.20 23.20 23.20 70,040
22nd May 2025 (Thu) 24.50 24.50 23.50 24.10 134,692
21st May 2025 (Wed) 24.50 24.50 24.50 24.50 200,019
20th May 2025 (Tue) 24.50 24.50 24.50 24.50 31,215
19th May 2025 (Mon) 24.50 24.50 24.50 24.50 187
16th May 2025 (Fri) 24.70 25.40 24.00 24.50 109,371
15th May 2025 (Thu) 24.90 24.90 24.70 24.70 18,946
14th May 2025 (Wed) 24.90 24.90 24.90 24.90 26,585
13th May 2025 (Tue) 24.90 24.90 24.90 24.90 12,920
12th May 2025 (Mon) 24.50 24.90 24.50 24.90 73,772
9th May 2025 (Fri) 24.50 24.50 24.50 24.50 245,410
8th May 2025 (Thu) 24.50 24.50 24.50 24.50 34,307
7th May 2025 (Wed) 24.00 25.00 24.50 24.50 77,366
6th May 2025 (Tue) 24.50 24.50 21.50 23.50 687,163
5th May 2025 (Mon) 24.90 24.90 24.90 24.90 0
See more Berkeley Eng price history

Berkeley Eng (BKY) Regulatory News

Date Source Headline
30th Apr 2025 7:00 am RNS Quarterly Report March 2025
23rd Apr 2025 7:00 am RNS Change in Substantial Holder
25th Mar 2025 7:00 am RNS ASX Price Query
13th Mar 2025 7:00 am RNS Half-year Report
31st Jan 2025 7:00 am RNS Quarterly Report December 2024
29th Jan 2025 7:00 am RNS Shallow, thick zones lithium, rubidium intersected
27th Dec 2024 7:00 am RNS Report on Payments to Govts
19th Nov 2024 7:00 am RNS Result of AGM
30th Oct 2024 7:00 am RNS Quarterly Report September 2024
17th Oct 2024 7:00 am RNS Notice of Substantial Holder
See more Berkeley Eng regulatory news

Berkeley Eng (BKY) Share News

UK shareholder meetings calendar - next 7 days

12th Nov 2024 12:01

Read More

Berkeley Energia seeks USD1.00 billion compensation from Spain

28th May 2024 14:40

(Alliance News) - Berkeley Energia Ltd on Tuesday launched arbitration proceedings against Spain through its Spanish subsidiary after being denied approval for its flagship uranium project. Read More

EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany

26th Apr 2024 20:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Berkeley Energia kicks off case against Spain over Salamanca licences

10th Apr 2024 09:39

(Alliance News) - Berkeley Energia Ltd on Wednesday said it had commenced international arbitration against the Government of Spain concerning a licencing dispute over its flagship Salamanca uranium project. Read More

Berkeley Energia interim loss widens due to foreign exchange movements

13th Mar 2024 14:33

(Alliance News) - Berkeley Energia Ltd on Wednesday reported a widened loss due to foreign exchange movements, while interest income surged. Read More

See more Berkeley Eng news
FTSE 100 Latest
Value8,801.29
Change0.00

Login to your account

Forgot Password?

Not Registered