Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Berkeley Eng Share Price (BKY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.75on 26-06-2019 at 9:03:43
Change -0.25 -1.25%
Buy 20.50
Sell 19.00
Buy / Sell BKY Shares
Sponsored Financial Content
Last Trade: Sell 40,000 at 20.175p
Day's Volume: 0
Last Close: 20.00p
Open: 20.00p
ISIN: AU000000BKY0
Day's Range 19.75p - 20.00p
52wk Range: 7.80p - 44.50p
Market Capitalisation: £51m
VWAP: 0.00p
Shares in Issue: 258m

Sector: Mining

Recent Trades History Berkeley Eng (BKY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*40,00020.17512:42:04 - 25-Jun-19
Sell*27,71320.5010:21:55 - 25-Jun-19
Sell*9,50520.52510:18:14 - 25-Jun-19
Buy*19,02321.00008:20:36 - 25-Jun-19
Buy*23,75021.0008:13:23 - 25-Jun-19
Buy*24,98020.00015:40:50 - 24-Jun-19
Sell*10,00019.20Uncrossing Trade
11:06:51 - 24-Jun-19
Unknown*6,00019.5011:00:10 - 24-Jun-19
Sell*151,12819.3510:19:16 - 24-Jun-19
Delayed publication
12:37:36 - 20-Jun-19

Share Price History for Berkeley Eng

Time period:
Date Open High Low Close Volume
25th Jun 2019 (Tue)20.2521.0020.0019.50143,991
24th Jun 2019 (Mon)19.5019.5019.5019.50202,073
21st Jun 2019 (Fri)19.5019.5019.0019.5012,395
20th Jun 2019 (Thu)21.2521.2519.2521.25418,681
19th Jun 2019 (Wed)21.2521.2521.2521.2514,850
18th Jun 2019 (Tue)21.62521.62521.2521.40149,684
17th Jun 2019 (Mon)21.0021.4021.4021.0085,029
14th Jun 2019 (Fri)21.62521.62521.0021.75121,000
13th Jun 2019 (Thu)19.7522.2521.5019.75772,533
12th Jun 2019 (Wed)19.7519.7519.7520.00174,837
11th Jun 2019 (Tue)17.0020.62519.7516.001,231,916
10th Jun 2019 (Mon)15.7516.0015.7515.754,000
7th Jun 2019 (Fri)15.7515.7515.7515.750
6th Jun 2019 (Thu)16.0016.2515.7516.00167,133
5th Jun 2019 (Wed)15.7516.0015.7515.7524,070
4th Jun 2019 (Tue)16.0016.0015.7516.0050,422
3rd Jun 2019 (Mon)16.5016.2516.0016.50476,134
31st May 2019 (Fri)17.5017.5016.5017.50144,626
30th May 2019 (Thu)17.5017.5017.5017.5010,091
29th May 2019 (Wed)18.5018.5017.5018.5059,600
28th May 2019 (Tue)17.5020.0017.5015.25850,555
27th May 2019 (Mon)

News about Berkeley Eng (BKY)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered