Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Berkeley Eng (BKY) Share Price

Intraday
Historical

Price	25.50p on 08-01-2026 at 13:40:07
Change	-0.50p -1.92%
Buy	26.00p
Sell	25.00p

Last Trade:	Unknown 2,333.00 at 25.00p
Day's Volume:	0
Last Close:	26.00p
Open:	25.50p
ISIN:	AU000000BKY0

Day's Range	25.50p - 25.50p
52wk Range:	15.60p - 32.80p
Market Capitalisation:	£113.80m
VWAP:	0.00p
Shares in Issue:	446.29m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Berkeley Eng (BKY) Latest Trades
Unknown*	2,333	25.00p	Negotiated Trade	16:46:27 - 07-Jan-26
Unknown*	2,333	25.00p	Ordinary	16:44:47 - 07-Jan-26
Unknown*	2,333	25.50p	Ordinary	16:44:47 - 07-Jan-26
Unknown*	-2,333	25.50p	Ordinary Correction	16:44:47 - 07-Jan-26
Buy*	9,986	26.00p	Suspected BUY Trade	16:35:00 - 07-Jan-26
Buy*	24,800	25.70p	Ordinary	15:56:31 - 07-Jan-26
Sell*	19	25.40p	Uncrossing Trade	14:00:14 - 07-Jan-26
Buy*	1	26.00p	SI Trade	10:50:41 - 07-Jan-26
Sell*	4	25.00p	SI Trade	10:50:41 - 07-Jan-26
Buy*	2	26.00p	SI Trade	10:50:41 - 07-Jan-26

See more Berkeley Eng trades

Berkeley Eng (BKY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	25.50	25.50	25.50	26.00	0
7th Jan 2026 (Wed)	25.20	26.00	24.80	26.00	51,499
6th Jan 2026 (Tue)	24.90	25.40	25.40	25.40	67,403
5th Jan 2026 (Mon)	24.90	24.90	24.90	24.90	53,999
2nd Jan 2026 (Fri)	24.90	24.90	24.00	24.90	14,203
1st Jan 2026 (Thu)	24.90	24.90	24.90	24.90	0
31st Dec 2025 (Wed)	24.90	24.90	24.90	24.90	0
30th Dec 2025 (Tue)	24.90	24.40	24.00	24.90	120,294
29th Dec 2025 (Mon)	24.90	24.90	24.90	24.90	1
26th Dec 2025 (Fri)	25.20	25.20	25.20	25.20	0
25th Dec 2025 (Thu)	25.20	25.20	25.20	25.20	0
24th Dec 2025 (Wed)	24.50	25.20	25.20	25.20	62,352
23rd Dec 2025 (Tue)	25.30	24.60	24.60	24.60	166,102
22nd Dec 2025 (Mon)	24.50	24.60	24.60	24.60	6,366,079
19th Dec 2025 (Fri)	24.50	24.50	24.50	24.50	429,596
18th Dec 2025 (Thu)	24.30	24.50	24.30	24.50	709,581
17th Dec 2025 (Wed)	25.50	24.80	24.80	24.80	84,394
16th Dec 2025 (Tue)	25.50	25.50	25.50	25.50	0
15th Dec 2025 (Mon)	25.50	25.60	25.00	25.60	312,445
12th Dec 2025 (Fri)	24.40	25.40	24.40	25.40	599,765
11th Dec 2025 (Thu)	23.70	24.20	24.20	24.20	174,585
10th Dec 2025 (Wed)	24.20	24.20	24.20	24.20	163,392
9th Dec 2025 (Tue)	24.50	24.50	24.20	24.20	2,762
8th Dec 2025 (Mon)	24.50	25.00	24.20	25.00	50,202

See more Berkeley Eng price history

Date	Source	Headline
Berkeley Eng (BKY) Regulatory News
24th Dec 2025 7:00 am	RNS	Issue of Shares on Exercise of Unlisted Options
19th Dec 2025 7:00 am	RNS	Report on Payments to Governments
19th Dec 2025 7:00 am	RNS	Report on Payments to Governments
28th Nov 2025 7:00 am	RNS	Results of Annual General Meeting
31st Oct 2025 7:00 am	RNS	Quarterly Report September 2025
28th Oct 2025 7:00 am	RNS	Positive Met Test Work Results at Conchas
23rd Oct 2025 7:00 am	RNS	Notice of AGM
3rd Oct 2025 7:00 am	RNS	Date of Annual General Meeting
29th Aug 2025 7:00 am	RNS	Change in Substantial Holder Notice
27th Aug 2025 7:03 am	RNS	2025 Annual Report

See more Berkeley Eng regulatory news

FTSE 100 Latest

Value10,025.84

Change-22.37