Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Berkeley Eng (BKY) Share Price

Intraday
Historical

Price	38.00p on 23-10-2026 at 13:45:09
Change	-2.00p -5%
Buy	42.00p
Sell	38.00p

Last Trade:	Sell 2,219.00 at 38.00p
Day's Volume:	43,250
Last Close:	40.00p
Open:	40.00p
ISIN:	AU000000BKY0

Day's Range	38.00p - 38.00p
52wk Range:	20.00p - 53.00p
Market Capitalisation:	£169.59m
VWAP:	38.76394p
Shares in Issue:	446.29m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Berkeley Eng (BKY) Latest Trades
Sell*	2,219	38.00p	Uncrossing Trade	14:00:09 - 23-Oct-26
Sell*	390	38.5501p	Ordinary	12:11:19 - 23-Oct-26
Buy*	119	41.92p	Ordinary	10:20:52 - 23-Oct-26
Sell*	15,425	38.80p	Ordinary	09:00:49 - 23-Oct-26
Sell*	25,000	38.80p	Ordinary	09:00:13 - 23-Oct-26
Sell*	46	38.20p	Ordinary	08:34:12 - 23-Oct-26
Sell*	5	38.20p	Ordinary	08:34:09 - 23-Oct-26
Sell*	46	38.20p	Ordinary	08:33:02 - 23-Oct-26
Sell*	34	38.00p	SI Trade	16:11:14 - 22-Oct-26
Sell*	11	38.00p	SI Trade	16:11:14 - 22-Oct-26

See more Berkeley Eng trades

Berkeley Eng (BKY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	40.50	41.00	40.00	40.00	25,158
21st Oct 2026 (Wed)	36.00	40.50	36.00	40.00	372,541
20th Oct 2026 (Tue)	39.00	39.00	36.00	36.00	102,093
19th Oct 2026 (Mon)	41.50	40.00	40.00	40.00	212,837
16th Oct 2026 (Fri)	39.00	41.00	41.00	41.00	286,796
15th Oct 2026 (Thu)	36.50	40.00	35.00	40.00	66,780
14th Oct 2026 (Wed)	45.50	45.50	36.50	36.50	213,238
13th Oct 2026 (Tue)	45.00	53.00	39.50	50.00	2,226,601
12th Oct 2026 (Mon)	35.50	45.00	37.20	45.00	940,735
9th Oct 2026 (Fri)	33.00	34.00	34.00	34.00	191,176
8th Oct 2026 (Thu)	30.00	33.00	33.00	33.00	365,632
7th Oct 2026 (Wed)	27.00	31.00	31.00	31.00	164,632
6th Oct 2026 (Tue)	27.50	27.50	27.00	27.00	159,152
5th Oct 2026 (Mon)	24.50	28.00	24.50	27.50	450,244
2nd Oct 2026 (Fri)	21.50	24.30	21.50	24.30	1,021,300
1st Oct 2026 (Thu)	22.50	22.50	21.50	21.50	140,959
30th Sep 2026 (Wed)	24.50	23.50	22.00	22.00	397,582
29th Sep 2026 (Tue)	25.00	25.00	25.00	25.00	18,480
28th Sep 2026 (Mon)	25.50	25.50	25.50	25.50	2,332
25th Sep 2026 (Fri)	26.00	25.00	25.00	25.00	2,467
24th Sep 2026 (Thu)	26.00	26.00	26.00	26.00	0
23rd Sep 2026 (Wed)	26.00	26.00	26.00	26.00	147,946

See more Berkeley Eng price history

Date	Source	Headline
Berkeley Eng (BKY) Regulatory News
13th Oct 2026 7:00 am	RNS	ASX Price Query
9th Oct 2026 7:00 am	RNS	Notice of AGM
23rd Sep 2026 7:00 am	RNS	Date of Annual General Meeting
28th Aug 2026 7:00 am	RNS	2026 Annual Report
30th Jul 2026 7:00 am	RNS	Quarterly Report June 2026
28th Jul 2026 7:00 am	RNS	Former Endesa Chief Executive Joins Berkeley Board
21st Jul 2026 7:00 am	RNS	Maiden Lithium & Rubidium MRE
1st Jul 2026 7:00 am	RNS	Expiry of Unlisted Options
29th Jun 2026 5:08 pm	RNS	International Arbitration Claim Against Spain
29th Apr 2026 7:00 am	RNS	Quarterly Report March 2026

See more Berkeley Eng regulatory news

FTSE 100 Latest

Value10,656.59

Change-68.44