Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Berkeley Eng (BKY) Share Price

Intraday
Historical

Price	42.50p on 30-10-2026 at 14:55:09
Change	-1.50p -3.41%
Buy	44.00p
Sell	41.00p

Last Trade:	Sell 5,800.00 at 41.00p
Day's Volume:	82,421
Last Close:	44.00p
Open:	43.00p
ISIN:	AU000000BKY0

Day's Range	42.00p - 43.00p
52wk Range:	20.00p - 53.00p
Market Capitalisation:	£189.67m
VWAP:	41.7053p
Shares in Issue:	446.29m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Berkeley Eng (BKY) Latest Trades
Sell*	5,800	41.00p	Ordinary	13:46:20 - 30-Oct-26
Buy*	29,000	42.7549p	Ordinary	09:36:09 - 30-Oct-26
Sell*	4	41.10p	Ordinary	08:51:25 - 30-Oct-26
Buy*	117	42.488p	Ordinary	08:32:10 - 30-Oct-26
Buy*	7	44.00p	SI Trade	08:27:13 - 30-Oct-26
Buy*	386	44.00p	SI Trade	08:27:13 - 30-Oct-26
Sell*	18	41.00p	SI Trade	08:27:13 - 30-Oct-26
Sell*	47,089	41.125p	Ordinary	08:26:55 - 30-Oct-26
Buy*	11,959	44.00p	Suspected BUY Trade	16:35:45 - 29-Oct-26
Buy*	44,123	44.00p	Suspected BUY Trade	16:35:22 - 29-Oct-26

See more Berkeley Eng trades

Berkeley Eng (BKY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	43.00	43.00	42.00	44.00	82,421
29th Oct 2026 (Thu)	42.00	44.00	42.00	44.00	312,395
28th Oct 2026 (Wed)	40.00	44.00	44.00	44.00	87,906
27th Oct 2026 (Tue)	39.50	40.00	39.50	40.00	44,885
26th Oct 2026 (Mon)	40.00	40.00	37.50	39.00	210,725
23rd Oct 2026 (Fri)	40.00	40.00	38.00	40.00	57,315
22nd Oct 2026 (Thu)	40.50	41.00	40.00	40.00	25,158
21st Oct 2026 (Wed)	36.00	40.50	36.00	40.00	372,541
20th Oct 2026 (Tue)	39.00	39.00	36.00	36.00	102,093
19th Oct 2026 (Mon)	41.50	40.00	40.00	40.00	212,837
16th Oct 2026 (Fri)	39.00	41.00	41.00	41.00	286,796
15th Oct 2026 (Thu)	36.50	40.00	35.00	40.00	66,780
14th Oct 2026 (Wed)	45.50	45.50	36.50	36.50	213,238
13th Oct 2026 (Tue)	45.00	53.00	39.50	50.00	2,226,601
12th Oct 2026 (Mon)	35.50	45.00	37.20	45.00	940,735
9th Oct 2026 (Fri)	33.00	34.00	34.00	34.00	191,176
8th Oct 2026 (Thu)	30.00	33.00	33.00	33.00	365,632
7th Oct 2026 (Wed)	27.00	31.00	31.00	31.00	164,632
6th Oct 2026 (Tue)	27.50	27.50	27.00	27.00	159,152
5th Oct 2026 (Mon)	24.50	28.00	24.50	27.50	450,244
2nd Oct 2026 (Fri)	21.50	24.30	21.50	24.30	1,021,300
1st Oct 2026 (Thu)	22.50	22.50	21.50	21.50	140,959
30th Sep 2026 (Wed)	24.50	23.50	22.00	22.00	397,582

See more Berkeley Eng price history

Date	Source	Headline
Berkeley Eng (BKY) Regulatory News
13th Oct 2026 7:00 am	RNS	ASX Price Query
9th Oct 2026 7:00 am	RNS	Notice of AGM
23rd Sep 2026 7:00 am	RNS	Date of Annual General Meeting
28th Aug 2026 7:00 am	RNS	2026 Annual Report
30th Jul 2026 7:00 am	RNS	Quarterly Report June 2026
28th Jul 2026 7:00 am	RNS	Former Endesa Chief Executive Joins Berkeley Board
21st Jul 2026 7:00 am	RNS	Maiden Lithium & Rubidium MRE
1st Jul 2026 7:00 am	RNS	Expiry of Unlisted Options
29th Jun 2026 5:08 pm	RNS	International Arbitration Claim Against Spain
29th Apr 2026 7:00 am	RNS	Quarterly Report March 2026

See more Berkeley Eng regulatory news

FTSE 100 Latest

Value10,734.97

Change12.90