Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Eng (BKY) Share Price

Price 23.00p on 03-04-2026 at 04:45:09
Change 0.00p 0%
Buy 24.00p
Sell 22.00p
Last Trade: Unknown 22,733.00 at 23.00p
Day's Volume: 0
Last Close: 23.00p
Open: 0.00p
ISIN: AU000000BKY0
Day's Range 0.00p - 0.00p
52wk Range: 21.50p - 32.80p
Market Capitalisation: £102.65m
VWAP: 0.00p
Shares in Issue: 446.29m

Berkeley Eng (BKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,733 23.00p Ordinary
16:43:36 - 02-Apr-26
Unknown* 31,485 23.00p Negotiated Trade
16:39:29 - 02-Apr-26
Unknown* 31,485 23.00p Ordinary
16:38:38 - 02-Apr-26
Sell* 6,470 22.5555p Ordinary
16:26:35 - 02-Apr-26
Buy* 427 23.40p Ordinary
16:19:40 - 02-Apr-26
Buy* 14 23.88p Ordinary
12:52:59 - 02-Apr-26
Buy* 5,000 24.00p Ordinary
16:35:31 - 01-Apr-26
Buy* 5,264 24.00p Suspected BUY Trade
16:35:17 - 01-Apr-26
Sell* 4,386 22.96p Ordinary
13:22:15 - 01-Apr-26
Buy* 5,000 25.00p Suspected BUY Trade
16:37:19 - 31-Mar-26
See more Berkeley Eng trades

Berkeley Eng (BKY) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 23.20 23.20 23.00 23.00 92,714
1st Apr 2026 (Wed) 23.20 24.00 24.00 24.00 14,650
31st Mar 2026 (Tue) 23.00 25.00 25.00 25.00 602,306
30th Mar 2026 (Mon) 23.50 23.50 21.60 23.00 199
27th Mar 2026 (Fri) 23.50 23.50 23.50 23.50 0
26th Mar 2026 (Thu) 23.50 23.50 23.50 23.50 4
25th Mar 2026 (Wed) 23.00 22.80 22.80 22.80 28,866
24th Mar 2026 (Tue) 23.00 23.00 23.00 23.00 585
23rd Mar 2026 (Mon) 23.00 23.00 23.00 23.00 34,263
20th Mar 2026 (Fri) 24.00 24.00 23.00 23.00 84,677
19th Mar 2026 (Thu) 23.00 25.00 23.00 24.00 26,602
18th Mar 2026 (Wed) 24.00 23.40 23.40 23.40 280,973
17th Mar 2026 (Tue) 24.00 24.00 24.00 24.00 3,541
16th Mar 2026 (Mon) 24.00 24.00 24.00 24.00 82,995
13th Mar 2026 (Fri) 24.50 24.50 24.50 24.50 29,593
12th Mar 2026 (Thu) 24.50 24.50 24.50 24.50 29,517
11th Mar 2026 (Wed) 24.50 24.80 24.50 24.50 82,831
10th Mar 2026 (Tue) 24.50 25.00 23.00 23.00 72,932
9th Mar 2026 (Mon) 24.50 24.60 24.60 24.60 489,219
6th Mar 2026 (Fri) 24.50 26.00 26.00 26.00 24,056
5th Mar 2026 (Thu) 25.50 25.50 24.50 24.50 18,357
4th Mar 2026 (Wed) 26.00 26.00 25.00 25.00 83,982
3rd Mar 2026 (Tue) 26.50 26.50 26.50 26.50 705
See more Berkeley Eng price history

Berkeley Eng (BKY) Regulatory News

Date Source Headline
11th Mar 2026 7:00 am RNS Half Year Accounts
11th Mar 2026 7:00 am RNS Half Year Accounts
6th Feb 2026 7:00 am RNS Filing of US$1.25 Billion Statement of Claim
29th Jan 2026 7:00 am RNS Quarterly Report December 2025
21st Jan 2026 7:00 am RNS Change in Substantial Holder Notice
24th Dec 2025 7:00 am RNS Issue of Shares on Exercise of Unlisted Options
19th Dec 2025 7:00 am RNS Report on Payments to Governments
19th Dec 2025 7:00 am RNS Report on Payments to Governments
28th Nov 2025 7:00 am RNS Results of Annual General Meeting
31st Oct 2025 7:00 am RNS Quarterly Report September 2025
See more Berkeley Eng regulatory news

Berkeley Eng (BKY) Share News

EARNINGS AND TRADING: BATM swings to profit; Eco Animal in US boost

11th Mar 2026 11:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tungsten West scales up fundraise amid strong demand

6th Feb 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

21st Nov 2025 12:25

Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2024 12:01

Read More

Berkeley Energia seeks USD1.00 billion compensation from Spain

28th May 2024 14:40

(Alliance News) - Berkeley Energia Ltd on Tuesday launched arbitration proceedings against Spain through its Spanish subsidiary after being denied approval for its flagship uranium project. Read More

See more Berkeley Eng news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered