Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Eng (BKY) Share Price

Price 35.00p on 09-10-2026 at 12:25:08
Change 2.00p 6.06%
Buy 36.00p
Sell 34.00p
Last Trade: Unknown 30,000.00 at 35.00p
Day's Volume: 133,653
Last Close: 33.00p
Open: 33.00p
ISIN: AU000000BKY0
Day's Range 32.50p - 35.00p
52wk Range: 20.00p - 35.00p
Market Capitalisation: £156.20m
VWAP: 34.16871p
Shares in Issue: 446.29m

Berkeley Eng (BKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 35.00p Ordinary
12:15:59 - 09-Oct-26
Buy* 23,585 35.00p Ordinary
12:13:09 - 09-Oct-26
Buy* 723 35.00p Ordinary
12:11:10 - 09-Oct-26
Buy* 500 35.00p Ordinary
12:10:08 - 09-Oct-26
Buy* 500 35.00p Ordinary
11:55:54 - 09-Oct-26
Sell* 4,275 33.625p Ordinary
11:38:25 - 09-Oct-26
Buy* 19,000 35.00p Ordinary
11:35:25 - 09-Oct-26
Sell* 4,174 33.55p Ordinary
11:34:56 - 09-Oct-26
Sell* 4,000 33.55p Ordinary
10:33:28 - 09-Oct-26
Buy* 171 34.98p Ordinary
10:03:19 - 09-Oct-26
See more Berkeley Eng trades

Berkeley Eng (BKY) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 30.00 33.00 33.00 33.00 365,632
7th Oct 2026 (Wed) 27.00 31.00 31.00 31.00 164,632
6th Oct 2026 (Tue) 27.50 27.50 27.00 27.00 159,152
5th Oct 2026 (Mon) 24.50 28.00 24.50 27.50 450,244
2nd Oct 2026 (Fri) 21.50 24.30 21.50 24.30 1,021,300
1st Oct 2026 (Thu) 22.50 22.50 21.50 21.50 140,959
30th Sep 2026 (Wed) 24.50 23.50 22.00 22.00 397,582
29th Sep 2026 (Tue) 25.00 25.00 25.00 25.00 18,480
28th Sep 2026 (Mon) 25.50 25.50 25.50 25.50 2,332
25th Sep 2026 (Fri) 26.00 25.00 25.00 25.00 2,467
24th Sep 2026 (Thu) 26.00 26.00 26.00 26.00 0
23rd Sep 2026 (Wed) 26.00 26.00 26.00 26.00 147,946
22nd Sep 2026 (Tue) 26.00 26.00 26.00 26.00 3,743
21st Sep 2026 (Mon) 26.00 26.00 26.00 26.00 10,621
18th Sep 2026 (Fri) 26.00 27.40 26.00 27.40 151,318
17th Sep 2026 (Thu) 26.00 26.00 26.00 26.00 3,731
16th Sep 2026 (Wed) 26.00 27.00 26.00 27.00 72,471
15th Sep 2026 (Tue) 25.50 26.00 25.50 26.00 15,976
14th Sep 2026 (Mon) 25.50 25.50 25.50 25.50 98
11th Sep 2026 (Fri) 25.50 27.00 27.00 27.00 124,363
10th Sep 2026 (Thu) 25.50 25.50 25.50 25.50 3
9th Sep 2026 (Wed) 25.50 27.00 27.00 27.00 31,318
See more Berkeley Eng price history

Berkeley Eng (BKY) Regulatory News

Date Source Headline
23rd Sep 2026 7:00 am RNS Date of Annual General Meeting
28th Aug 2026 7:00 am RNS 2026 Annual Report
30th Jul 2026 7:00 am RNS Quarterly Report June 2026
28th Jul 2026 7:00 am RNS Former Endesa Chief Executive Joins Berkeley Board
21st Jul 2026 7:00 am RNS Maiden Lithium & Rubidium MRE
1st Jul 2026 7:00 am RNS Expiry of Unlisted Options
29th Jun 2026 5:08 pm RNS International Arbitration Claim Against Spain
29th Apr 2026 7:00 am RNS Quarterly Report March 2026
28th Apr 2026 7:00 am RNS Ceasing to be a Substantial Holder
11th Mar 2026 7:00 am RNS Half Year Accounts
See more Berkeley Eng regulatory news

Berkeley Eng (BKY) Share News

WINNERS & LOSERS: Hostelworld warns on volumes; Likewise rises

7th Oct 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Berkeley Energia loss widens as arbitration expenses mount

28th Aug 2026 10:39

(Alliance News) - Berkeley Energia Ltd on Friday reported a widened loss due to increased foreign exchange losses and arbitration expenses. Read More

TRADING UPDATES: EDX Medical launches bowel cancer testing service

21st Jul 2026 17:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Creo Medical jumps; Hercules resumes trading

22nd May 2026 09:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: BATM swings to profit; Eco Animal in US boost

11th Mar 2026 11:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Berkeley Eng news
FTSE 100 Latest
Value10,559.61
Change118.01

Login to your account

Forgot Password?

Not Registered