Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Eng (BKY) Share Price

Price 28.60p on 09-10-2025 at 10:30:06
Change -0.20p -0.69%
Buy 29.20p
Sell 28.00p
Last Trade: Buy 3,416.00 at 29.15p
Day's Volume: 3,416
Last Close: 28.80p
Open: 28.60p
ISIN: AU000000BKY0
Day's Range 28.60p - 28.60p
52wk Range: 15.20p - 32.80p
Market Capitalisation: £127.50m
VWAP: 29.15p
Shares in Issue: 445.80m

Berkeley Eng (BKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,416 29.15p Ordinary
08:00:12 - 09-Oct-25
Unknown* 58,405 28.80p OTC Trade
16:36:59 - 08-Oct-25
Unknown* 58,405 28.80p Ordinary
16:36:23 - 08-Oct-25
Buy* 2,196 28.80p Suspected BUY Trade
16:35:03 - 08-Oct-25
Sell* 1,000 28.40p SI Trade
16:02:48 - 08-Oct-25
Buy* 36,458 28.80p Ordinary
16:02:37 - 08-Oct-25
Buy* 34 28.677p Ordinary
15:08:33 - 08-Oct-25
Buy* 88 29.00p SI Trade
11:02:42 - 08-Oct-25
Buy* 4 29.00p SI Trade
11:02:42 - 08-Oct-25
Buy* 10 29.00p SI Trade
11:02:42 - 08-Oct-25
See more Berkeley Eng trades

Berkeley Eng (BKY) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 28.70 28.80 28.50 28.80 231,648
7th Oct 2025 (Tue) 29.50 29.50 28.50 28.50 297,210
6th Oct 2025 (Mon) 29.60 29.60 29.20 29.50 257,942
3rd Oct 2025 (Fri) 29.60 29.60 29.60 29.60 73,558
2nd Oct 2025 (Thu) 29.60 29.40 29.40 29.40 39,831
1st Oct 2025 (Wed) 32.00 30.50 29.20 29.20 331,761
30th Sep 2025 (Tue) 28.60 32.80 28.30 32.80 3,267,079
29th Sep 2025 (Mon) 28.20 29.00 28.20 28.30 191,705
26th Sep 2025 (Fri) 28.50 28.20 28.20 28.20 73,544
25th Sep 2025 (Thu) 28.00 29.00 29.00 29.00 290,695
24th Sep 2025 (Wed) 28.20 28.00 28.00 28.00 96,559
23rd Sep 2025 (Tue) 28.10 28.30 28.10 28.20 268,135
22nd Sep 2025 (Mon) 28.10 29.20 29.20 29.20 123,749
19th Sep 2025 (Fri) 28.00 28.80 28.00 28.80 91,782
18th Sep 2025 (Thu) 27.30 28.00 26.40 28.00 269,082
17th Sep 2025 (Wed) 27.50 27.50 27.30 27.30 25,002
16th Sep 2025 (Tue) 25.70 27.50 25.70 27.30 167,446
15th Sep 2025 (Mon) 25.00 25.20 25.00 25.20 84,473
12th Sep 2025 (Fri) 25.90 26.40 23.80 25.70 59,388
11th Sep 2025 (Thu) 25.90 25.90 25.90 25.90 3,466
10th Sep 2025 (Wed) 25.90 25.90 25.90 25.90 238
9th Sep 2025 (Tue) 26.40 26.40 25.70 25.90 27,894
See more Berkeley Eng price history

Berkeley Eng (BKY) Regulatory News

Date Source Headline
3rd Oct 2025 7:00 am RNS Date of Annual General Meeting
29th Aug 2025 7:00 am RNS Change in Substantial Holder Notice
27th Aug 2025 7:03 am RNS 2025 Annual Report
31st Jul 2025 7:00 am RNS Quarterly Report June 2025
30th Apr 2025 7:00 am RNS Quarterly Report March 2025
23rd Apr 2025 7:00 am RNS Change in Substantial Holder
25th Mar 2025 7:00 am RNS ASX Price Query
13th Mar 2025 7:00 am RNS Half-year Report
31st Jan 2025 7:00 am RNS Quarterly Report December 2024
29th Jan 2025 7:00 am RNS Shallow, thick zones lithium, rubidium intersected
See more Berkeley Eng regulatory news

Berkeley Eng (BKY) Share News

UK shareholder meetings calendar - next 7 days

12th Nov 2024 12:01

Read More

Berkeley Energia seeks USD1.00 billion compensation from Spain

28th May 2024 14:40

(Alliance News) - Berkeley Energia Ltd on Tuesday launched arbitration proceedings against Spain through its Spanish subsidiary after being denied approval for its flagship uranium project. Read More

EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany

26th Apr 2024 20:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Berkeley Energia kicks off case against Spain over Salamanca licences

10th Apr 2024 09:39

(Alliance News) - Berkeley Energia Ltd on Wednesday said it had commenced international arbitration against the Government of Spain concerning a licencing dispute over its flagship Salamanca uranium project. Read More

Berkeley Energia interim loss widens due to foreign exchange movements

13th Mar 2024 14:33

(Alliance News) - Berkeley Energia Ltd on Wednesday reported a widened loss due to foreign exchange movements, while interest income surged. Read More

See more Berkeley Eng news
FTSE 100 Latest
Value9,512.09
Change-36.78

Login to your account

Forgot Password?

Not Registered