Berkeley Eng Share Price (BKY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.50on 03-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 16.00
Sell 15.00
Buy / Sell BKY Shares
Sponsored Financial Content
Last Trade: Buy 30,000 at 15.50p
Day's Volume: 81,097
Last Close: 15.00p
Open: 15.00p
ISIN: AU000000BKY0
Day's Range 14.50p - 15.50p
52wk Range: 6.50p - 22.25p
Market Capitalisation: £40m
VWAP: 0.00p
Shares in Issue: 259m

Sector: Mining

Recent Trades History Berkeley Eng (BKY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*30,00015.50Ordinary
14:55:03 - 03-Jun-20
Sell*8,70015.130Ordinary
12:10:45 - 03-Jun-20
Sell*30,00015.00Ordinary
11:15:09 - 03-Jun-20
Sell*11,49415.125Ordinary
11:09:27 - 03-Jun-20
Sell*90314.625Ordinary
09:05:55 - 03-Jun-20
Sell*88615.125Ordinary
09:44:27 - 02-Jun-20
Sell*150,00015.00Ordinary
15:31:29 - 01-Jun-20
Sell*1,94015.00Ordinary
13:52:14 - 01-Jun-20
Sell*22,86414.625Ordinary
09:03:32 - 01-Jun-20
Sell*4,00014.500Ordinary
15:29:08 - 29-May-20

Share Price History for Berkeley Eng

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)15.2515.2515.0015.00
1st Jun 2020 (Mon)14.7515.2514.0015.25
29th May 2020 (Fri)15.0015.0014.5015.00
28th May 2020 (Thu)15.0015.0014.5015.00
27th May 2020 (Wed)14.2515.0013.5014.25
26th May 2020 (Tue)14.5013.5013.5014.25
25th May 2020 (Mon)00.000.0014.25
22nd May 2020 (Fri)14.5014.5014.5014.50
21st May 2020 (Thu)14.7514.7514.0014.50
20th May 2020 (Wed)15.2515.2514.4514.50
19th May 2020 (Tue)16.0016.0015.2515.25
18th May 2020 (Mon)15.5016.2515.0016.00
15th May 2020 (Fri)15.7515.7515.5015.50
14th May 2020 (Thu)16.2516.2515.5015.70
13th May 2020 (Wed)15.5016.7515.0016.00
12th May 2020 (Tue)14.2515.5013.5015.50
11th May 2020 (Mon)15.2515.2513.5014.00
8th May 2020 (Fri)00.000.0015.25
7th May 2020 (Thu)16.0016.7514.5015.25
6th May 2020 (Wed)12.7517.5012.0015.50
5th May 2020 (Tue)11.8513.6011.7013.00
4th May 2020 (Mon)10.0012.2510.0011.85

News about Berkeley Eng (BKY)

FTSE 100 Latest
Value6,382.41
Change162.27


Login to your account

Forgot Password?

Not Registered