Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Berkeley Eng (BKY) Share Price

Intraday
Historical

Price	25.50p on 03-09-2026 at 18:15:08
Change	0.50p 2%
Buy	27.00p
Sell	24.00p

Last Trade:	Buy 9.00 at 27.00p
Day's Volume:	374
Last Close:	25.50p
Open:	25.00p
ISIN:	AU000000BKY0

Day's Range	25.00p - 25.50p
52wk Range:	20.00p - 32.80p
Market Capitalisation:	£113.80m
VWAP:	25.14338p
Shares in Issue:	446.29m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Berkeley Eng (BKY) Latest Trades
Buy*	9	27.00p	SI Trade	13:18:36 - 03-Sep-26
Buy*	9	27.00p	SI Trade	13:18:36 - 03-Sep-26
Buy*	2	27.00p	SI Trade	13:18:36 - 03-Sep-26
Buy*	6	27.00p	SI Trade	13:18:36 - 03-Sep-26
Buy*	12	27.00p	SI Trade	13:18:36 - 03-Sep-26
Buy*	44	27.00p	SI Trade	13:18:36 - 03-Sep-26
Buy*	3	27.00p	SI Trade	13:18:36 - 03-Sep-26
Sell*	125	24.00p	SI Trade	13:18:36 - 03-Sep-26
Buy*	3	27.00p	SI Trade	13:18:36 - 03-Sep-26
Buy*	3	27.00p	SI Trade	13:18:36 - 03-Sep-26

See more Berkeley Eng trades

Berkeley Eng (BKY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	25.00	25.50	25.00	25.50	374
2nd Sep 2026 (Wed)	25.00	25.00	25.00	25.00	24,331
1st Sep 2026 (Tue)	25.00	26.00	26.00	26.00	57,950
31st Aug 2026 (Mon)	26.00	26.00	26.00	26.00	0
28th Aug 2026 (Fri)	26.00	26.00	25.00	26.00	399,030
27th Aug 2026 (Thu)	25.00	25.00	25.00	25.00	472,899
26th Aug 2026 (Wed)	25.00	26.20	26.20	26.20	5,212
25th Aug 2026 (Tue)	25.00	26.00	26.00	26.00	100,200
24th Aug 2026 (Mon)	25.00	26.00	26.00	26.00	115,648
21st Aug 2026 (Fri)	25.00	25.00	25.00	25.00	8,000
20th Aug 2026 (Thu)	25.50	25.50	25.00	25.00	55,282
19th Aug 2026 (Wed)	26.00	26.00	25.50	25.50	51,186
18th Aug 2026 (Tue)	26.00	26.00	25.00	25.50	94,984
17th Aug 2026 (Mon)	26.00	26.00	26.00	26.00	24,950
14th Aug 2026 (Fri)	25.00	25.50	25.00	25.50	95,760
13th Aug 2026 (Thu)	24.50	27.00	24.50	25.00	50,083
12th Aug 2026 (Wed)	24.50	25.00	25.00	25.00	48,461
11th Aug 2026 (Tue)	24.50	25.00	24.50	24.50	194,676
10th Aug 2026 (Mon)	25.00	25.00	24.50	24.50	4,946
7th Aug 2026 (Fri)	25.00	25.00	25.00	25.00	9,951
6th Aug 2026 (Thu)	25.00	25.00	25.00	25.00	29,999
5th Aug 2026 (Wed)	25.00	25.00	25.00	25.00	114,322
4th Aug 2026 (Tue)	25.00	24.00	24.00	24.00	11,618

See more Berkeley Eng price history

Date	Source	Headline
Berkeley Eng (BKY) Regulatory News
28th Aug 2026 7:00 am	RNS	2026 Annual Report
30th Jul 2026 7:00 am	RNS	Quarterly Report June 2026
28th Jul 2026 7:00 am	RNS	Former Endesa Chief Executive Joins Berkeley Board
21st Jul 2026 7:00 am	RNS	Maiden Lithium & Rubidium MRE
1st Jul 2026 7:00 am	RNS	Expiry of Unlisted Options
29th Jun 2026 5:08 pm	RNS	International Arbitration Claim Against Spain
29th Apr 2026 7:00 am	RNS	Quarterly Report March 2026
28th Apr 2026 7:00 am	RNS	Ceasing to be a Substantial Holder
11th Mar 2026 7:00 am	RNS	Half Year Accounts
11th Mar 2026 7:00 am	RNS	Half Year Accounts

See more Berkeley Eng regulatory news

FTSE 100 Latest

Value10,831.52

Change75.07