Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Eng (BKY) Share Price

Price 28.50p on 01-04-2025 at 16:30:02
Change 0.60p 2.19%
Buy 29.00p
Sell 28.00p
Buy / Sell BKY Shares
Last Trade: Sell 16,543.00 at 28.00p
Day's Volume: 63,442
Last Close: 28.00p
Open: 28.50p
ISIN: AU000000BKY0
Day's Range 28.00p - 28.00p
52wk Range: 14.75p - 30.50p
Market Capitalisation: £125m
VWAP: 28.843p
Shares in Issue: 446m

Berkeley Eng (BKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,543 28.00p Uncrossing Trade
16:35:28 - 01-Apr-25
Buy* 16 30.00p SI Trade
15:36:34 - 01-Apr-25
Buy* 6 30.00p SI Trade
15:36:34 - 01-Apr-25
Sell* 1,428 28.00p SI Trade
15:36:34 - 01-Apr-25
Buy* 13 30.00p SI Trade
15:36:34 - 01-Apr-25
Sell* 14,418 28.71p Ordinary
13:18:37 - 01-Apr-25
Sell* 813 28.00p Negotiated Trade
11:32:25 - 01-Apr-25
Sell* 4,274 28.65p Ordinary
10:24:47 - 01-Apr-25
Sell* 7,470 28.65p Ordinary
09:30:07 - 01-Apr-25
Buy* 5,700 30.00p Ordinary
08:55:12 - 01-Apr-25
See more Berkeley Eng trades

Berkeley Eng (BKY) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 28.50 28.00 28.00 28.00 63,442
31st Mar 2025 (Mon) 26.00 27.40 27.40 27.40 1,552,877
28th Mar 2025 (Fri) 26.50 26.50 26.00 26.50 122,242
27th Mar 2025 (Thu) 27.90 26.00 26.00 26.00 1,505,223
26th Mar 2025 (Wed) 24.00 28.90 24.00 28.40 567,649
25th Mar 2025 (Tue) 30.00 30.50 23.00 24.00 1,117,160
24th Mar 2025 (Mon) 22.50 28.50 22.50 28.50 538,630
21st Mar 2025 (Fri) 22.50 25.00 25.00 25.00 464,668
20th Mar 2025 (Thu) 22.50 22.50 22.50 22.50 17,530
19th Mar 2025 (Wed) 22.00 24.00 24.00 24.00 169,730
18th Mar 2025 (Tue) 22.00 22.00 22.00 22.00 4,316
17th Mar 2025 (Mon) 21.50 22.00 21.50 22.00 126,484
14th Mar 2025 (Fri) 22.00 22.00 22.00 22.00 37,555
13th Mar 2025 (Thu) 21.00 22.00 21.00 22.00 46,797
12th Mar 2025 (Wed) 19.50 22.00 20.60 21.20 553,887
11th Mar 2025 (Tue) 18.75 20.00 20.00 20.00 69,204
10th Mar 2025 (Mon) 18.75 19.50 18.75 18.75 25,030
7th Mar 2025 (Fri) 18.75 18.75 18.75 18.75 3,000
6th Mar 2025 (Thu) 18.75 18.75 18.75 18.75 1,271
5th Mar 2025 (Wed) 18.75 19.00 19.00 19.00 14,405
4th Mar 2025 (Tue) 20.00 20.00 19.00 19.00 114,590
3rd Mar 2025 (Mon) 19.95 21.00 19.95 21.00 43,579
See more Berkeley Eng price history

Berkeley Eng (BKY) Regulatory News

Date Source Headline
25th Mar 2025 7:00 am RNS ASX Price Query
13th Mar 2025 7:00 am RNS Half-year Report
31st Jan 2025 7:00 am RNS Quarterly Report December 2024
29th Jan 2025 7:00 am RNS Shallow, thick zones lithium, rubidium intersected
27th Dec 2024 7:00 am RNS Report on Payments to Govts
19th Nov 2024 7:00 am RNS Result of AGM
30th Oct 2024 7:00 am RNS Quarterly Report September 2024
17th Oct 2024 7:00 am RNS Notice of Substantial Holder
9th Oct 2024 7:00 am RNS Notice of AGM
24th Sep 2024 7:00 am RNS Date of Annual General Meeting
See more Berkeley Eng regulatory news

Berkeley Eng (BKY) Share News

UK shareholder meetings calendar - next 7 days

12th Nov 2024 12:01

Read More

Berkeley Energia seeks USD1.00 billion compensation from Spain

28th May 2024 14:40

(Alliance News) - Berkeley Energia Ltd on Tuesday launched arbitration proceedings against Spain through its Spanish subsidiary after being denied approval for its flagship uranium project. Read More

EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany

26th Apr 2024 20:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Berkeley Energia kicks off case against Spain over Salamanca licences

10th Apr 2024 09:39

(Alliance News) - Berkeley Energia Ltd on Wednesday said it had commenced international arbitration against the Government of Spain concerning a licencing dispute over its flagship Salamanca uranium project. Read More

Berkeley Energia interim loss widens due to foreign exchange movements

13th Mar 2024 14:33

(Alliance News) - Berkeley Energia Ltd on Wednesday reported a widened loss due to foreign exchange movements, while interest income surged. Read More

See more Berkeley Eng news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered