Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Berkeley Eng Share Price (BKY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.75on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 45.50
Sell 44.00
Buy / Sell BKY Shares
Last Trade: Buy 2,194 at 45.00p
Day's Volume: 92,784
Last Close: 44.75p
Open: 45.25p
ISIN: AU000000BKY0
Day's Range 0.00p - 0.00p
52wk Range: 41.00p - 59.50p
Market Capitalisation: £125m
VWAP: 0.00p
Shares in Issue: 280m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Berkeley Eng (BKY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
NonProtected portfolio
Single protected transaction
16:39:00 - 19-Apr-18
Buy*2,19445.0015:48:30 - 19-Apr-18
Sell*23644.0015:14:41 - 19-Apr-18
Sell*8,25044.2513:37:48 - 19-Apr-18
Sell*1,93544.2513:06:44 - 19-Apr-18
Buy*1,08145.02512:28:49 - 19-Apr-18
Sell*2,00044.5012:16:48 - 19-Apr-18
Buy*10,00045.0509:57:24 - 19-Apr-18
Buy*1,00045.0509:37:48 - 19-Apr-18
Sell*30044.5509:29:44 - 19-Apr-18

Share Price History for Berkeley Eng

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)46.0046.0046.0046.00131,980
5th Apr 2018 (Thu)46.0046.0046.0046.0098,905
4th Apr 2018 (Wed)47.0047.0046.000.00133,316
3rd Apr 2018 (Tue)47.0047.0046.0047.0068,595
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)47.0047.0047.0047.002,000
29th Mar 2018 (Thu)47.0047.0047.0047.002,000
28th Mar 2018 (Wed)47.0047.0046.0047.00109,692
27th Mar 2018 (Tue)47.0047.0047.0047.0037,010
26th Mar 2018 (Mon)47.5047.5046.0047.50186,335
23rd Mar 2018 (Fri)48.5047.5047.5048.50364,987
22nd Mar 2018 (Thu)49.0049.0048.5049.00771,649
21st Mar 2018 (Wed)49.0049.0049.0049.00167,492
20th Mar 2018 (Tue)49.0049.0049.0049.00360,420

News about Berkeley Eng (BKY)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered