Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Berkeley Eng (BKY) Share Price

Intraday
Historical

Price	28.40p on 06-11-2025 at 14:00:05
Change	0.00p 0%
Buy	28.80p
Sell	28.00p

Last Trade:	Buy 187.00 at 28.60p
Day's Volume:	261
Last Close:	28.40p
Open:	28.40p
ISIN:	AU000000BKY0

Day's Range	28.40p - 28.40p
52wk Range:	15.20p - 32.80p
Market Capitalisation:	£126.61m
VWAP:	28.56881p
Shares in Issue:	445.80m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Berkeley Eng (BKY) Latest Trades
Buy*	187	28.60p	Ordinary	11:20:43 - 06-Nov-25
Unknown*	-187	28.60p	Ordinary Correction	11:20:43 - 06-Nov-25
Buy*	187	28.60p	Ordinary	11:20:43 - 06-Nov-25
Buy*	74	28.49p	Ordinary	08:40:18 - 06-Nov-25
Sell*	90	28.10p	Ordinary	13:23:46 - 05-Nov-25
Sell*	900	28.10p	Ordinary	11:23:03 - 05-Nov-25
Buy*	10	29.40p	SI Trade	09:47:43 - 05-Nov-25
Sell*	174	28.00p	SI Trade	09:47:43 - 05-Nov-25
Sell*	86	28.00p	SI Trade	09:47:43 - 05-Nov-25
Buy*	10	29.40p	SI Trade	09:47:43 - 05-Nov-25

See more Berkeley Eng trades

Berkeley Eng (BKY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2025 (Thu)	28.40	28.40	28.40	28.40	261
5th Nov 2025 (Wed)	28.70	28.70	28.40	28.40	1,270
4th Nov 2025 (Tue)	28.40	28.00	27.40	28.00	40,829
3rd Nov 2025 (Mon)	29.00	29.00	28.60	28.60	67,925
31st Oct 2025 (Fri)	29.00	30.00	30.00	30.00	152,157
30th Oct 2025 (Thu)	28.70	30.00	30.00	30.00	64,510
29th Oct 2025 (Wed)	28.70	28.70	28.70	28.70	6,543
28th Oct 2025 (Tue)	28.10	29.00	29.00	29.00	166,503
27th Oct 2025 (Mon)	28.20	28.40	26.90	28.40	141,935
24th Oct 2025 (Fri)	26.50	26.90	26.50	26.90	125,488
23rd Oct 2025 (Thu)	25.80	26.50	25.80	26.50	121,642
22nd Oct 2025 (Wed)	26.30	26.30	26.00	26.20	309,022
21st Oct 2025 (Tue)	26.90	26.00	26.00	26.00	341,619
20th Oct 2025 (Mon)	28.10	28.10	26.80	26.80	523,095
17th Oct 2025 (Fri)	28.50	28.20	28.20	28.20	28,052
16th Oct 2025 (Thu)	28.90	28.90	28.50	28.50	44,415
15th Oct 2025 (Wed)	28.50	28.90	28.50	28.90	161,214
14th Oct 2025 (Tue)	28.60	29.00	29.00	29.00	190,105
13th Oct 2025 (Mon)	28.50	29.30	28.30	28.60	259,313
10th Oct 2025 (Fri)	28.30	28.20	28.20	28.20	254,033
9th Oct 2025 (Thu)	28.60	28.00	28.00	28.00	100,808
8th Oct 2025 (Wed)	28.70	28.80	28.50	28.80	231,648
7th Oct 2025 (Tue)	29.50	29.50	28.50	28.50	297,210
6th Oct 2025 (Mon)	29.60	29.60	29.20	29.50	257,942

See more Berkeley Eng price history

Date	Source	Headline
Berkeley Eng (BKY) Regulatory News
31st Oct 2025 7:00 am	RNS	Quarterly Report September 2025
28th Oct 2025 7:00 am	RNS	Positive Met Test Work Results at Conchas
23rd Oct 2025 7:00 am	RNS	Notice of AGM
3rd Oct 2025 7:00 am	RNS	Date of Annual General Meeting
29th Aug 2025 7:00 am	RNS	Change in Substantial Holder Notice
27th Aug 2025 7:03 am	RNS	2025 Annual Report
31st Jul 2025 7:00 am	RNS	Quarterly Report June 2025
30th Apr 2025 7:00 am	RNS	Quarterly Report March 2025
23rd Apr 2025 7:00 am	RNS	Change in Substantial Holder
25th Mar 2025 7:00 am	RNS	ASX Price Query

See more Berkeley Eng regulatory news

FTSE 100 Latest

Value9,772.43

Change-4.65