Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Berkeley Eng Share Price (BKY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.50on 23-01-2019 at 16:30:00
Change 4.50 19.57%
Buy 28.00
Sell 26.50
Buy / Sell BKY Shares
Last Trade: Unknown 100,000 at 27.25p
Day's Volume: 5,336,380
Last Close: 23.00p
Open: 21.50p
ISIN: AU000000BKY0
Day's Range 27.50p - 28.75p
52wk Range: 7.80p - 51.50p
Market Capitalisation: £71m
VWAP: 0.00p
Shares in Issue: 258m

Sector: Mining

Recent Trades History Berkeley Eng (BKY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100,00027.2516:37:38 - 23-Jan-19
Buy*150,00027.5016:35:01 - 23-Jan-19
Sell*10,00022.5016:31:57 - 23-Jan-19
Sell*13,58827.02516:18:27 - 23-Jan-19
Buy*70827.50016:16:20 - 23-Jan-19
Buy*2,00027.5016:07:32 - 23-Jan-19
Sell*10,00027.5016:03:10 - 23-Jan-19
Sell*10,00027.5016:02:56 - 23-Jan-19
Sell*7,17727.7015:39:54 - 23-Jan-19
Sell*4,00027.50015:39:10 - 23-Jan-19

Share Price History for Berkeley Eng

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)21.5028.7527.5023.005,336,380
22nd Jan 2019 (Tue)23.2523.0023.0024.00192,773
21st Jan 2019 (Mon)22.5024.5022.5022.00460,278
18th Jan 2019 (Fri)21.0024.2521.0021.001,116,029
17th Jan 2019 (Thu)25.2521.0021.0025.501,338,824
16th Jan 2019 (Wed)26.5025.5024.2527.001,236,518
15th Jan 2019 (Tue)29.5027.0026.8027.502,642,485
14th Jan 2019 (Mon)25.0028.0027.5023.504,415,545
11th Jan 2019 (Fri)21.6024.7520.2521.109,306,364
10th Jan 2019 (Thu)13.2522.2513.2513.252,944,011
9th Jan 2019 (Wed)12.7513.5013.0012.75710,262
8th Jan 2019 (Tue)13.0013.12512.7512.75737,943
7th Jan 2019 (Mon)12.7513.12512.7514.002,400,674
2nd Jan 2019 (Wed)8.759.409.408.50429,314
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)8.108.507.908.50246,726
28th Dec 2018 (Fri)7.908.157.907.905,000
27th Dec 2018 (Thu)7.907.907.907.80262,319
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon),237

News about Berkeley Eng (BKY)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered