Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Eng (BKY) Share Price

Price 28.00p on 23-04-2025 at 18:50:06
Change 0.50p 1.82%
Buy 28.00p
Sell 27.00p
Buy / Sell BKY Shares
Last Trade: Buy 597.00 at 28.00p
Day's Volume: 597
Last Close: 28.00p
Open: 27.50p
ISIN: AU000000BKY0
Day's Range 28.00p - 28.00p
52wk Range: 15.20p - 30.50p
Market Capitalisation: £125m
VWAP: 28.00p
Shares in Issue: 446m

Berkeley Eng (BKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 597 28.00p Suspected BUY Trade
16:35:05 - 23-Apr-25
Sell* 3 27.111p Ordinary
15:10:36 - 22-Apr-25
Buy* 27,930 27.50p Ordinary
10:56:35 - 22-Apr-25
Buy* 35 27.95p Ordinary
09:33:11 - 22-Apr-25
Sell* 7 27.25p Ordinary
08:38:10 - 22-Apr-25
Buy* 26,559 28.00p Suspected BUY Trade
16:37:46 - 17-Apr-25
Buy* 26,559 27.90p Ordinary
16:37:32 - 17-Apr-25
Buy* 26 28.00p Suspected BUY Trade
16:35:20 - 17-Apr-25
Sell* 2,000 27.223p Ordinary
15:57:07 - 17-Apr-25
Sell* 10,000 27.223p Ordinary
15:35:48 - 17-Apr-25
See more Berkeley Eng trades

Berkeley Eng (BKY) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 27.50 27.50 27.50 27.50 27,975
21st Apr 2025 (Mon) 28.00 28.00 28.00 28.00 0
18th Apr 2025 (Fri) 28.00 28.00 28.00 28.00 0
17th Apr 2025 (Thu) 27.20 28.00 25.40 28.00 123,509
16th Apr 2025 (Wed) 27.20 27.20 27.20 27.20 5,635
15th Apr 2025 (Tue) 27.00 27.20 26.00 27.20 2,002
14th Apr 2025 (Mon) 27.00 27.00 27.00 27.00 32,987
11th Apr 2025 (Fri) 27.50 27.80 27.80 27.80 172,542
10th Apr 2025 (Thu) 27.00 27.40 27.40 27.40 165,785
9th Apr 2025 (Wed) 27.50 27.50 27.00 27.00 154,194
8th Apr 2025 (Tue) 27.50 28.50 27.50 28.00 195,556
7th Apr 2025 (Mon) 26.00 28.70 25.50 27.50 1,162,870
4th Apr 2025 (Fri) 27.90 28.00 26.30 26.80 858,848
3rd Apr 2025 (Thu) 27.80 28.00 27.50 28.00 464,647
2nd Apr 2025 (Wed) 28.00 28.00 27.50 28.00 305,341
1st Apr 2025 (Tue) 28.50 28.00 28.00 28.00 63,442
31st Mar 2025 (Mon) 26.00 27.40 27.40 27.40 1,552,877
28th Mar 2025 (Fri) 26.50 26.50 26.00 26.50 122,242
27th Mar 2025 (Thu) 27.90 26.00 26.00 26.00 1,505,223
26th Mar 2025 (Wed) 24.00 28.90 24.00 28.40 567,649
25th Mar 2025 (Tue) 30.00 30.50 23.00 24.00 1,117,160
24th Mar 2025 (Mon) 22.50 28.50 22.50 28.50 538,630
See more Berkeley Eng price history

Berkeley Eng (BKY) Regulatory News

Date Source Headline
25th Mar 2025 7:00 am RNS ASX Price Query
13th Mar 2025 7:00 am RNS Half-year Report
31st Jan 2025 7:00 am RNS Quarterly Report December 2024
29th Jan 2025 7:00 am RNS Shallow, thick zones lithium, rubidium intersected
27th Dec 2024 7:00 am RNS Report on Payments to Govts
19th Nov 2024 7:00 am RNS Result of AGM
30th Oct 2024 7:00 am RNS Quarterly Report September 2024
17th Oct 2024 7:00 am RNS Notice of Substantial Holder
9th Oct 2024 7:00 am RNS Notice of AGM
24th Sep 2024 7:00 am RNS Date of Annual General Meeting
See more Berkeley Eng regulatory news

Berkeley Eng (BKY) Share News

UK shareholder meetings calendar - next 7 days

12th Nov 2024 12:01

Read More

Berkeley Energia seeks USD1.00 billion compensation from Spain

28th May 2024 14:40

(Alliance News) - Berkeley Energia Ltd on Tuesday launched arbitration proceedings against Spain through its Spanish subsidiary after being denied approval for its flagship uranium project. Read More

EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany

26th Apr 2024 20:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Berkeley Energia kicks off case against Spain over Salamanca licences

10th Apr 2024 09:39

(Alliance News) - Berkeley Energia Ltd on Wednesday said it had commenced international arbitration against the Government of Spain concerning a licencing dispute over its flagship Salamanca uranium project. Read More

Berkeley Energia interim loss widens due to foreign exchange movements

13th Mar 2024 14:33

(Alliance News) - Berkeley Energia Ltd on Wednesday reported a widened loss due to foreign exchange movements, while interest income surged. Read More

See more Berkeley Eng news
FTSE 100 Latest
Value8,403.18
Change74.58

Login to your account

Forgot Password?

Not Registered