Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Berkeley Eng Share Price (BKY)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	44.75on 19-04-2018 at 16:30:00
Change	0.00 0.00%
Buy	45.50
Sell	44.00
Buy / Sell BKY Shares

Last Trade:	Buy 2,194 at 45.00p
Day's Volume:	92,784
Last Close:	44.75p
Open:	45.25p
ISIN:	AU000000BKY0

Day's Range	0.00p - 0.00p
52wk Range:	41.00p - 59.50p
Market Capitalisation:	£125m
VWAP:	0.00p
Shares in Issue:	280m

Sector: Mining

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Berkeley Eng (BKY)
Buy*	2,194	45.00	Ordinary NonProtected portfolio Single protected transaction	16:39:00 - 19-Apr-18
Buy*	2,194	45.00		15:48:30 - 19-Apr-18
Sell*	236	44.00		15:14:41 - 19-Apr-18
Sell*	8,250	44.25		13:37:48 - 19-Apr-18
Sell*	1,935	44.25		13:06:44 - 19-Apr-18
Buy*	1,081	45.025		12:28:49 - 19-Apr-18
Sell*	2,000	44.50		12:16:48 - 19-Apr-18
Buy*	10,000	45.05		09:57:24 - 19-Apr-18
Buy*	1,000	45.05		09:37:48 - 19-Apr-18
Sell*	300	44.55		09:29:44 - 19-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Berkeley Eng
Time period: to Frequency:
6^th Apr 2018 (Fri)	46.00	46.00	46.00	46.00	131,980
5^th Apr 2018 (Thu)	46.00	46.00	46.00	46.00	98,905
4^th Apr 2018 (Wed)	47.00	47.00	46.00	0.00	133,316
3^rd Apr 2018 (Tue)	47.00	47.00	46.00	47.00	68,595
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	47.00	47.00	47.00	47.00	2,000
29^th Mar 2018 (Thu)	47.00	47.00	47.00	47.00	2,000
28^th Mar 2018 (Wed)	47.00	47.00	46.00	47.00	109,692
27^th Mar 2018 (Tue)	47.00	47.00	47.00	47.00	37,010
26^th Mar 2018 (Mon)	47.50	47.50	46.00	47.50	186,335
23^rd Mar 2018 (Fri)	48.50	47.50	47.50	48.50	364,987
22^nd Mar 2018 (Thu)	49.00	49.00	48.50	49.00	771,649
21^st Mar 2018 (Wed)	49.00	49.00	49.00	49.00	167,492
20^th Mar 2018 (Tue)	49.00	49.00	49.00	49.00	360,420

News about Berkeley Eng (BKY)

FTSE 100 Latest

Value7,328.92

Change0.00