Price | 44.75on 19-04-2018 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 45.50 |
Sell | 44.00 |
Buy / Sell BKY Shares |
Last Trade: | Buy 2,194 at 45.00p |
Day's Volume: | 92,784 |
Last Close: | 44.75p |
Open: | 45.25p |
ISIN: | AU000000BKY0 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 41.00p - 59.50p |
Market Capitalisation: | £125m |
VWAP: | 0.00p |
Shares in Issue: | 280m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Berkeley Eng (BKY) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2,194 | 45.00 | Ordinary NonProtected portfolio Single protected transaction | 16:39:00 - 19-Apr-18 |
Buy* | 2,194 | 45.00 | 15:48:30 - 19-Apr-18 | |
Sell* | 236 | 44.00 | 15:14:41 - 19-Apr-18 | |
Sell* | 8,250 | 44.25 | 13:37:48 - 19-Apr-18 | |
Sell* | 1,935 | 44.25 | 13:06:44 - 19-Apr-18 | |
Buy* | 1,081 | 45.025 | 12:28:49 - 19-Apr-18 | |
Sell* | 2,000 | 44.50 | 12:16:48 - 19-Apr-18 | |
Buy* | 10,000 | 45.05 | 09:57:24 - 19-Apr-18 | |
Buy* | 1,000 | 45.05 | 09:37:48 - 19-Apr-18 | |
Sell* | 300 | 44.55 | 09:29:44 - 19-Apr-18 |
Share Price History for Berkeley Eng |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 131,980 |
5th Apr 2018 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 98,905 |
4th Apr 2018 (Wed) | 47.00 | 47.00 | 46.00 | 0.00 | 133,316 |
3rd Apr 2018 (Tue) | 47.00 | 47.00 | 46.00 | 47.00 | 68,595 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 2,000 |
29th Mar 2018 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 2,000 |
28th Mar 2018 (Wed) | 47.00 | 47.00 | 46.00 | 47.00 | 109,692 |
27th Mar 2018 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 37,010 |
26th Mar 2018 (Mon) | 47.50 | 47.50 | 46.00 | 47.50 | 186,335 |
23rd Mar 2018 (Fri) | 48.50 | 47.50 | 47.50 | 48.50 | 364,987 |
22nd Mar 2018 (Thu) | 49.00 | 49.00 | 48.50 | 49.00 | 771,649 |
21st Mar 2018 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 167,492 |
20th Mar 2018 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 360,420 |