Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Eng (BKY) Share Price

Price 28.50p on 26-01-2026 at 11:11:59
Change -0.50p -1.72%
Buy 29.00p
Sell 28.00p
Last Trade: Sell 15,000.00 at 28.366p
Day's Volume: 143,574
Last Close: 29.00p
Open: 28.50p
ISIN: AU000000BKY0
Day's Range 28.00p - 28.50p
52wk Range: 15.60p - 32.80p
Market Capitalisation: £127.19m
VWAP: 28.21446p
Shares in Issue: 446.29m

Berkeley Eng (BKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 28.366p Ordinary
11:11:58 - 26-Jan-26
Unknown* 50,000 28.50p Ordinary
09:00:52 - 26-Jan-26
Buy* 10 28.78p Ordinary
08:55:27 - 26-Jan-26
Buy* 23 28.78p Ordinary
08:51:41 - 26-Jan-26
Buy* 2 28.78p Ordinary
08:49:04 - 26-Jan-26
Unknown* 49,668 28.00p Ordinary
08:46:56 - 26-Jan-26
Buy* 17 28.78p Ordinary
08:43:07 - 26-Jan-26
Unknown* 59,382 29.00p Ordinary
16:44:00 - 23-Jan-26
Buy* 21,590 29.00p Suspected BUY Trade
16:35:08 - 23-Jan-26
Sell* 10,000 28.25p Ordinary
16:12:56 - 23-Jan-26
See more Berkeley Eng trades

Berkeley Eng (BKY) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jan 2026 (Mon) 28.50 28.50 28.00 29.00 143,574
23rd Jan 2026 (Fri) 28.00 29.00 29.00 29.00 102,045
22nd Jan 2026 (Thu) 27.50 27.20 27.20 27.20 451,052
21st Jan 2026 (Wed) 26.50 27.50 26.50 27.50 213,742
20th Jan 2026 (Tue) 26.00 26.50 26.00 26.50 67,664
19th Jan 2026 (Mon) 26.00 27.60 26.00 26.00 56,227
16th Jan 2026 (Fri) 26.00 27.00 27.00 27.00 248,556
15th Jan 2026 (Thu) 26.00 26.00 26.00 26.00 15,152
14th Jan 2026 (Wed) 25.50 26.00 25.50 26.00 143,144
13th Jan 2026 (Tue) 25.50 25.50 25.50 25.50 18,059
12th Jan 2026 (Mon) 25.50 25.50 25.50 25.50 4,926
9th Jan 2026 (Fri) 25.50 25.50 25.40 25.50 39,355
8th Jan 2026 (Thu) 25.50 25.50 25.50 25.50 59,011
7th Jan 2026 (Wed) 25.20 26.00 24.80 26.00 51,499
6th Jan 2026 (Tue) 24.90 25.40 25.40 25.40 67,403
5th Jan 2026 (Mon) 24.90 24.90 24.90 24.90 53,999
2nd Jan 2026 (Fri) 24.90 24.90 24.00 24.90 14,203
1st Jan 2026 (Thu) 24.90 24.90 24.90 24.90 0
31st Dec 2025 (Wed) 24.90 24.90 24.90 24.90 0
30th Dec 2025 (Tue) 24.90 24.40 24.00 24.90 120,294
29th Dec 2025 (Mon) 24.90 24.90 24.90 24.90 1
26th Dec 2025 (Fri) 25.20 25.20 25.20 25.20 0
See more Berkeley Eng price history

Berkeley Eng (BKY) Regulatory News

Date Source Headline
21st Jan 2026 7:00 am RNS Change in Substantial Holder Notice
24th Dec 2025 7:00 am RNS Issue of Shares on Exercise of Unlisted Options
19th Dec 2025 7:00 am RNS Report on Payments to Governments
19th Dec 2025 7:00 am RNS Report on Payments to Governments
28th Nov 2025 7:00 am RNS Results of Annual General Meeting
31st Oct 2025 7:00 am RNS Quarterly Report September 2025
28th Oct 2025 7:00 am RNS Positive Met Test Work Results at Conchas
23rd Oct 2025 7:00 am RNS Notice of AGM
3rd Oct 2025 7:00 am RNS Date of Annual General Meeting
29th Aug 2025 7:00 am RNS Change in Substantial Holder Notice
See more Berkeley Eng regulatory news

Berkeley Eng (BKY) Share News

UK shareholder meetings calendar - next 7 days

21st Nov 2025 12:25

Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2024 12:01

Read More

Berkeley Energia seeks USD1.00 billion compensation from Spain

28th May 2024 14:40

(Alliance News) - Berkeley Energia Ltd on Tuesday launched arbitration proceedings against Spain through its Spanish subsidiary after being denied approval for its flagship uranium project. Read More

EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany

26th Apr 2024 20:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Berkeley Energia kicks off case against Spain over Salamanca licences

10th Apr 2024 09:39

(Alliance News) - Berkeley Energia Ltd on Wednesday said it had commenced international arbitration against the Government of Spain concerning a licencing dispute over its flagship Salamanca uranium project. Read More

See more Berkeley Eng news
FTSE 100 Latest
Value10,157.60
Change14.16

Login to your account

Forgot Password?

Not Registered