Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Eng (BKY) Share Price

Price 28.70p on 30-10-2025 at 12:15:11
Change 0.00p 0%
Buy 30.00p
Sell 27.40p
Last Trade: Buy 10,000.00 at 29.345p
Day's Volume: 10,000
Last Close: 28.70p
Open: 28.70p
ISIN: AU000000BKY0
Day's Range 28.70p - 28.70p
52wk Range: 15.20p - 32.80p
Market Capitalisation: £127.94m
VWAP: 29.345p
Shares in Issue: 445.80m

Berkeley Eng (BKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 29.345p Ordinary
10:56:26 - 30-Oct-25
Sell* 5,000 27.60p Negotiated Trade
16:38:35 - 29-Oct-25
Buy* 333 30.00p SI Trade
16:35:00 - 29-Oct-25
Sell* 1,200 27.90p Ordinary
11:59:20 - 29-Oct-25
Buy* 10 29.75p Ordinary
08:33:08 - 29-Oct-25
Buy* 41,852 29.00p Suspected BUY Trade
16:35:27 - 28-Oct-25
Buy* 5,000 29.00p Ordinary
15:30:39 - 28-Oct-25
Unknown* 40,000 28.20p Ordinary
14:53:12 - 28-Oct-25
Unknown* -40,000 28.25p Ordinary
Correction
14:53:12 - 28-Oct-25
Sell* 40,000 28.25p Ordinary
14:53:12 - 28-Oct-25
See more Berkeley Eng trades

Berkeley Eng (BKY) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 28.70 28.70 28.70 28.70 10,000
29th Oct 2025 (Wed) 28.70 28.70 28.70 28.70 6,543
28th Oct 2025 (Tue) 28.10 29.00 29.00 29.00 166,503
27th Oct 2025 (Mon) 28.20 28.40 26.90 28.40 141,935
24th Oct 2025 (Fri) 26.50 26.90 26.50 26.90 125,488
23rd Oct 2025 (Thu) 25.80 26.50 25.80 26.50 121,642
22nd Oct 2025 (Wed) 26.30 26.30 26.00 26.20 309,022
21st Oct 2025 (Tue) 26.90 26.00 26.00 26.00 341,619
20th Oct 2025 (Mon) 28.10 28.10 26.80 26.80 523,095
17th Oct 2025 (Fri) 28.50 28.20 28.20 28.20 28,052
16th Oct 2025 (Thu) 28.90 28.90 28.50 28.50 44,415
15th Oct 2025 (Wed) 28.50 28.90 28.50 28.90 161,214
14th Oct 2025 (Tue) 28.60 29.00 29.00 29.00 190,105
13th Oct 2025 (Mon) 28.50 29.30 28.30 28.60 259,313
10th Oct 2025 (Fri) 28.30 28.20 28.20 28.20 254,033
9th Oct 2025 (Thu) 28.60 28.00 28.00 28.00 100,808
8th Oct 2025 (Wed) 28.70 28.80 28.50 28.80 231,648
7th Oct 2025 (Tue) 29.50 29.50 28.50 28.50 297,210
6th Oct 2025 (Mon) 29.60 29.60 29.20 29.50 257,942
3rd Oct 2025 (Fri) 29.60 29.60 29.60 29.60 73,558
2nd Oct 2025 (Thu) 29.60 29.40 29.40 29.40 39,831
1st Oct 2025 (Wed) 32.00 30.50 29.20 29.20 331,761
30th Sep 2025 (Tue) 28.60 32.80 28.30 32.80 3,267,079
See more Berkeley Eng price history

Berkeley Eng (BKY) Regulatory News

Date Source Headline
28th Oct 2025 7:00 am RNS Positive Met Test Work Results at Conchas
23rd Oct 2025 7:00 am RNS Notice of AGM
3rd Oct 2025 7:00 am RNS Date of Annual General Meeting
29th Aug 2025 7:00 am RNS Change in Substantial Holder Notice
27th Aug 2025 7:03 am RNS 2025 Annual Report
31st Jul 2025 7:00 am RNS Quarterly Report June 2025
30th Apr 2025 7:00 am RNS Quarterly Report March 2025
23rd Apr 2025 7:00 am RNS Change in Substantial Holder
25th Mar 2025 7:00 am RNS ASX Price Query
13th Mar 2025 7:00 am RNS Half-year Report
See more Berkeley Eng regulatory news

Berkeley Eng (BKY) Share News

UK shareholder meetings calendar - next 7 days

12th Nov 2024 12:01

Read More

Berkeley Energia seeks USD1.00 billion compensation from Spain

28th May 2024 14:40

(Alliance News) - Berkeley Energia Ltd on Tuesday launched arbitration proceedings against Spain through its Spanish subsidiary after being denied approval for its flagship uranium project. Read More

EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany

26th Apr 2024 20:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Berkeley Energia kicks off case against Spain over Salamanca licences

10th Apr 2024 09:39

(Alliance News) - Berkeley Energia Ltd on Wednesday said it had commenced international arbitration against the Government of Spain concerning a licencing dispute over its flagship Salamanca uranium project. Read More

Berkeley Energia interim loss widens due to foreign exchange movements

13th Mar 2024 14:33

(Alliance News) - Berkeley Energia Ltd on Wednesday reported a widened loss due to foreign exchange movements, while interest income surged. Read More

See more Berkeley Eng news
FTSE 100 Latest
Value9,693.43
Change-40.85

Login to your account

Forgot Password?

Not Registered