Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Berkeley Eng Share Price (BKY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.00on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 12.50
Sell 11.50
Buy / Sell BKY Shares
Sponsored Financial Content
Last Trade: Sell 1,777 at 11.50p
Day's Volume: 1,777
Last Close: 12.00p
Open: 12.00p
ISIN: AU000000BKY0
Day's Range 12.00p - 12.00p
52wk Range: 7.80p - 30.50p
Market Capitalisation: £31m
VWAP: 0.00p
Shares in Issue: 258m

Sector: Mining

Recent Trades History Berkeley Eng (BKY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,77711.50Ordinary
10:46:03 - 06-Dec-19
Sell*11,36112.00Ordinary
15:41:08 - 05-Dec-19
Sell*13612.00Ordinary
15:30:08 - 05-Dec-19
Sell*10,78112.00Ordinary
15:37:34 - 05-Dec-19
Sell*4,49612.00Ordinary
11:24:53 - 05-Dec-19
Buy*12,09312.338Ordinary
11:10:19 - 05-Dec-19
Sell*3,50012.00Ordinary
10:31:08 - 05-Dec-19
Sell*10,00012.00Ordinary
10:30:15 - 05-Dec-19
Buy*10012.50Ordinary
16:13:51 - 04-Dec-19
Sell*10,00012.00Ordinary
15:55:53 - 04-Dec-19

Share Price History for Berkeley Eng

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)12.2512.2512.0012.25
4th Dec 2019 (Wed)12.2512.7512.2512.25
3rd Dec 2019 (Tue)12.2512.2512.2512.25
2nd Dec 2019 (Mon)12.7512.7512.2512.25
29th Nov 2019 (Fri)12.7512.7512.7512.75
28th Nov 2019 (Thu)13.2513.2512.5012.75
27th Nov 2019 (Wed)13.2513.2513.2513.25
26th Nov 2019 (Tue)13.2513.2513.2513.25
25th Nov 2019 (Mon)13.2513.2513.2513.25
22nd Nov 2019 (Fri)13.2513.2513.2513.25
21st Nov 2019 (Thu)13.7513.7513.2513.25
20th Nov 2019 (Wed)13.7513.7513.7513.75
19th Nov 2019 (Tue)13.7513.7513.7513.75
18th Nov 2019 (Mon)13.7513.7513.7513.75
15th Nov 2019 (Fri)13.7513.7513.7513.75
14th Nov 2019 (Thu)13.7514.0013.5013.75
13th Nov 2019 (Wed)14.7514.7513.7513.75
12th Nov 2019 (Tue)14.7514.7514.7514.75
11th Nov 2019 (Mon)15.2515.2514.7514.75
8th Nov 2019 (Fri)15.5015.5015.2515.25
7th Nov 2019 (Thu)15.5015.5015.5015.50

News about Berkeley Eng (BKY)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered