Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Eng (BKY) Share Price

Price 24.40p on 11-06-2026 at 10:00:01
Change 0.00p 0%
Buy 24.80p
Sell 24.00p
Last Trade: Sell 199.00 at 24.016p
Day's Volume: 0
Last Close: 24.40p
Open: 24.40p
ISIN: AU000000BKY0
Day's Range 24.40p - 24.40p
52wk Range: 20.00p - 32.80p
Market Capitalisation: £108.90m
VWAP: 0.00p
Shares in Issue: 446.29m

Berkeley Eng (BKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 199 24.016p Ordinary
16:18:05 - 09-Jun-26
Buy* 3,750 25.24p Ordinary
09:12:10 - 09-Jun-26
Buy* 3 25.24p Ordinary
08:36:05 - 09-Jun-26
Buy* 18 25.24p Ordinary
08:35:03 - 09-Jun-26
Buy* 31,314 25.25p Ordinary
15:58:10 - 08-Jun-26
Sell* 7,480 24.20p Ordinary
13:23:12 - 08-Jun-26
Buy* 29 25.40p SI Trade
11:01:12 - 08-Jun-26
Sell* 7 24.00p SI Trade
11:01:12 - 08-Jun-26
Buy* 9 25.40p SI Trade
11:01:12 - 08-Jun-26
Buy* 19 25.24p Ordinary
08:38:08 - 08-Jun-26
See more Berkeley Eng trades

Berkeley Eng (BKY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 24.40 24.40 24.40 24.40 0
9th Jun 2026 (Tue) 24.70 24.70 24.40 24.40 3,970
8th Jun 2026 (Mon) 24.70 24.70 24.70 24.70 38,858
5th Jun 2026 (Fri) 24.70 24.70 24.70 24.70 198
4th Jun 2026 (Thu) 24.50 25.40 25.40 25.40 331,751
3rd Jun 2026 (Wed) 25.30 25.30 24.50 24.50 212,212
2nd Jun 2026 (Tue) 25.30 25.30 25.30 25.30 2,389
1st Jun 2026 (Mon) 25.30 25.30 25.30 25.30 17,196
29th May 2026 (Fri) 24.50 26.40 26.40 26.40 250,362
28th May 2026 (Thu) 24.50 24.50 24.50 24.50 52,309
27th May 2026 (Wed) 23.60 24.60 22.60 24.50 205,258
26th May 2026 (Tue) 23.60 23.60 22.60 23.60 1,411
25th May 2026 (Mon) 23.30 23.30 23.30 23.30 0
22nd May 2026 (Fri) 22.00 23.50 22.00 23.30 379,346
21st May 2026 (Thu) 21.00 21.80 21.00 21.50 375,000
20th May 2026 (Wed) 21.00 21.00 21.00 21.00 10,187
19th May 2026 (Tue) 21.00 22.20 22.20 22.20 52,198
18th May 2026 (Mon) 21.00 21.00 21.00 21.00 27,118
15th May 2026 (Fri) 21.00 21.00 21.00 21.00 1,666
14th May 2026 (Thu) 22.00 22.40 21.00 22.40 309,301
13th May 2026 (Wed) 22.00 22.00 22.00 22.00 24,447
12th May 2026 (Tue) 22.00 21.20 21.20 21.20 5,000
11th May 2026 (Mon) 22.00 23.20 20.60 23.20 180,597
See more Berkeley Eng price history

Berkeley Eng (BKY) Regulatory News

Date Source Headline
29th Apr 2026 7:00 am RNS Quarterly Report March 2026
28th Apr 2026 7:00 am RNS Ceasing to be a Substantial Holder
11th Mar 2026 7:00 am RNS Half Year Accounts
11th Mar 2026 7:00 am RNS Half Year Accounts
6th Feb 2026 7:00 am RNS Filing of US$1.25 Billion Statement of Claim
29th Jan 2026 7:00 am RNS Quarterly Report December 2025
21st Jan 2026 7:00 am RNS Change in Substantial Holder Notice
24th Dec 2025 7:00 am RNS Issue of Shares on Exercise of Unlisted Options
19th Dec 2025 7:00 am RNS Report on Payments to Governments
19th Dec 2025 7:00 am RNS Report on Payments to Governments
See more Berkeley Eng regulatory news

Berkeley Eng (BKY) Share News

WINNERS & LOSERS: Creo Medical jumps; Hercules resumes trading

22nd May 2026 09:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: BATM swings to profit; Eco Animal in US boost

11th Mar 2026 11:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tungsten West scales up fundraise amid strong demand

6th Feb 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

21st Nov 2025 12:25

Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2024 12:01

Read More

See more Berkeley Eng news
FTSE 100 Latest
Value10,356.27
Change101.46

Login to your account

Forgot Password?

Not Registered