Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Eng (BKY) Share Price

Price 24.90p on 14-05-2025 at 12:20:08
Change 0.00p 0%
Buy 25.80p
Sell 24.00p
Buy / Sell BKY Shares
Last Trade: Sell 2,352.00 at 24.61p
Day's Volume: 0
Last Close: 24.90p
Open: 24.90p
ISIN: AU000000BKY0
Day's Range 24.90p - 24.90p
52wk Range: 15.20p - 30.50p
Market Capitalisation: £111m
VWAP: 0.00p
Shares in Issue: 446m

Berkeley Eng (BKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,352 24.61p Ordinary
11:15:16 - 13-May-25
Sell* 10,568 24.51p Ordinary
09:51:12 - 13-May-25
Unknown* 30,000 24.90p OTC Trade
17:06:20 - 12-May-25
Buy* 13,742 25.62p Ordinary
10:34:33 - 12-May-25
Buy* 13 25.80p SI Trade
08:09:41 - 12-May-25
Buy* 11 25.80p SI Trade
08:09:41 - 12-May-25
Buy* 3 25.80p SI Trade
08:09:41 - 12-May-25
Buy* 3 25.80p SI Trade
08:09:41 - 12-May-25
Unknown* 245,410 23.00p Negotiated Trade
08:34:46 - 09-May-25
Buy* 22,583 25.00p Ordinary
16:42:47 - 08-May-25
See more Berkeley Eng trades

Berkeley Eng (BKY) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 24.90 24.90 24.90 24.90 12,920
12th May 2025 (Mon) 24.50 24.90 24.50 24.90 73,772
9th May 2025 (Fri) 24.50 24.50 24.50 24.50 245,410
8th May 2025 (Thu) 24.50 24.50 24.50 24.50 34,307
7th May 2025 (Wed) 24.00 25.00 24.50 24.50 77,366
6th May 2025 (Tue) 24.50 24.50 21.50 23.50 687,163
5th May 2025 (Mon) 24.90 24.90 24.90 24.90 0
2nd May 2025 (Fri) 25.00 25.00 24.50 24.50 67,564
1st May 2025 (Thu) 25.50 24.00 24.00 24.00 100,025
30th Apr 2025 (Wed) 27.50 27.50 25.50 25.50 71,034
29th Apr 2025 (Tue) 27.50 27.50 27.50 27.50 45,403
28th Apr 2025 (Mon) 26.50 28.00 28.00 28.00 25,416
25th Apr 2025 (Fri) 27.00 27.00 27.00 27.00 101,099
24th Apr 2025 (Thu) 27.50 27.50 27.00 27.00 79,969
23rd Apr 2025 (Wed) 27.50 28.00 28.00 28.00 597
22nd Apr 2025 (Tue) 27.50 27.50 27.50 27.50 27,975
21st Apr 2025 (Mon) 28.00 28.00 28.00 28.00 0
18th Apr 2025 (Fri) 28.00 28.00 28.00 28.00 0
17th Apr 2025 (Thu) 27.20 28.00 25.40 28.00 123,509
16th Apr 2025 (Wed) 27.20 27.20 27.20 27.20 5,635
15th Apr 2025 (Tue) 27.00 27.20 26.00 27.20 2,002
14th Apr 2025 (Mon) 27.00 27.00 27.00 27.00 32,987
See more Berkeley Eng price history

Berkeley Eng (BKY) Regulatory News

Date Source Headline
30th Apr 2025 7:00 am RNS Quarterly Report March 2025
23rd Apr 2025 7:00 am RNS Change in Substantial Holder
25th Mar 2025 7:00 am RNS ASX Price Query
13th Mar 2025 7:00 am RNS Half-year Report
31st Jan 2025 7:00 am RNS Quarterly Report December 2024
29th Jan 2025 7:00 am RNS Shallow, thick zones lithium, rubidium intersected
27th Dec 2024 7:00 am RNS Report on Payments to Govts
19th Nov 2024 7:00 am RNS Result of AGM
30th Oct 2024 7:00 am RNS Quarterly Report September 2024
17th Oct 2024 7:00 am RNS Notice of Substantial Holder
See more Berkeley Eng regulatory news

Berkeley Eng (BKY) Share News

UK shareholder meetings calendar - next 7 days

12th Nov 2024 12:01

Read More

Berkeley Energia seeks USD1.00 billion compensation from Spain

28th May 2024 14:40

(Alliance News) - Berkeley Energia Ltd on Tuesday launched arbitration proceedings against Spain through its Spanish subsidiary after being denied approval for its flagship uranium project. Read More

EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany

26th Apr 2024 20:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Berkeley Energia kicks off case against Spain over Salamanca licences

10th Apr 2024 09:39

(Alliance News) - Berkeley Energia Ltd on Wednesday said it had commenced international arbitration against the Government of Spain concerning a licencing dispute over its flagship Salamanca uranium project. Read More

Berkeley Energia interim loss widens due to foreign exchange movements

13th Mar 2024 14:33

(Alliance News) - Berkeley Energia Ltd on Wednesday reported a widened loss due to foreign exchange movements, while interest income surged. Read More

See more Berkeley Eng news
FTSE 100 Latest
Value8,605.53
Change2.61

Login to your account

Forgot Password?

Not Registered