Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Eng (BKY) Share Price

Price 26.50p on 27-11-2025 at 19:35:11
Change 0.50p 1.92%
Buy 27.00p
Sell 26.00p
Last Trade: Sell 10,000.00 at 26.00p
Day's Volume: 15,019
Last Close: 26.50p
Open: 26.00p
ISIN: AU000000BKY0
Day's Range 26.00p - 26.50p
52wk Range: 15.20p - 32.80p
Market Capitalisation: £118.14m
VWAP: 25.78546p
Shares in Issue: 445.80m

Berkeley Eng (BKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 26.00p Ordinary
16:30:07 - 27-Nov-25
Buy* 19 26.15p Ordinary
13:36:36 - 27-Nov-25
Sell* 5,000 25.355p Ordinary
08:19:45 - 27-Nov-25
Unknown* 70,553 25.90p Ordinary
16:37:27 - 26-Nov-25
Buy* 25,000 26.00p Ordinary
16:24:06 - 26-Nov-25
Unknown* -25,000 26.00p Ordinary
Correction
16:24:06 - 26-Nov-25
Buy* 25,000 26.00p Ordinary
16:24:01 - 26-Nov-25
Sell* 11,612 25.30p Ordinary
14:59:21 - 26-Nov-25
Sell* 6 25.28p Ordinary
14:31:25 - 26-Nov-25
Buy* 11 26.00p SI Trade
10:02:06 - 26-Nov-25
See more Berkeley Eng trades

Berkeley Eng (BKY) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 26.00 26.50 26.00 26.50 15,019
26th Nov 2025 (Wed) 25.30 26.00 25.30 26.00 132,182
25th Nov 2025 (Tue) 25.10 25.30 24.90 25.30 237,409
24th Nov 2025 (Mon) 25.10 25.10 24.90 25.10 52
21st Nov 2025 (Fri) 25.10 24.60 24.60 24.60 29,684
20th Nov 2025 (Thu) 24.40 25.10 24.60 25.10 947,032
19th Nov 2025 (Wed) 24.80 25.00 24.40 24.40 604,447
18th Nov 2025 (Tue) 25.80 25.80 24.80 24.80 79,132
17th Nov 2025 (Mon) 26.20 26.20 26.20 26.20 80,733
14th Nov 2025 (Fri) 26.70 26.70 26.20 26.20 2,327
13th Nov 2025 (Thu) 27.50 26.80 26.80 26.80 119,154
12th Nov 2025 (Wed) 27.50 28.00 26.40 28.00 30,585
11th Nov 2025 (Tue) 27.80 27.80 27.70 27.70 2,933
10th Nov 2025 (Mon) 27.20 29.00 27.00 29.00 122,249
7th Nov 2025 (Fri) 28.40 27.70 26.00 26.00 85,227
6th Nov 2025 (Thu) 28.40 28.40 28.40 28.40 261
5th Nov 2025 (Wed) 28.70 28.70 28.40 28.40 1,270
4th Nov 2025 (Tue) 28.40 28.00 27.40 28.00 40,829
3rd Nov 2025 (Mon) 29.00 29.00 28.60 28.60 67,925
31st Oct 2025 (Fri) 29.00 30.00 30.00 30.00 152,157
30th Oct 2025 (Thu) 28.70 30.00 30.00 30.00 64,510
29th Oct 2025 (Wed) 28.70 28.70 28.70 28.70 6,543
28th Oct 2025 (Tue) 28.10 29.00 29.00 29.00 166,503
27th Oct 2025 (Mon) 28.20 28.40 26.90 28.40 141,935
See more Berkeley Eng price history

Berkeley Eng (BKY) Regulatory News

Date Source Headline
31st Oct 2025 7:00 am RNS Quarterly Report September 2025
28th Oct 2025 7:00 am RNS Positive Met Test Work Results at Conchas
23rd Oct 2025 7:00 am RNS Notice of AGM
3rd Oct 2025 7:00 am RNS Date of Annual General Meeting
29th Aug 2025 7:00 am RNS Change in Substantial Holder Notice
27th Aug 2025 7:03 am RNS 2025 Annual Report
31st Jul 2025 7:00 am RNS Quarterly Report June 2025
30th Apr 2025 7:00 am RNS Quarterly Report March 2025
23rd Apr 2025 7:00 am RNS Change in Substantial Holder
25th Mar 2025 7:00 am RNS ASX Price Query
See more Berkeley Eng regulatory news

Berkeley Eng (BKY) Share News

UK shareholder meetings calendar - next 7 days

21st Nov 2025 12:25

Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2024 12:01

Read More

Berkeley Energia seeks USD1.00 billion compensation from Spain

28th May 2024 14:40

(Alliance News) - Berkeley Energia Ltd on Tuesday launched arbitration proceedings against Spain through its Spanish subsidiary after being denied approval for its flagship uranium project. Read More

EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany

26th Apr 2024 20:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Berkeley Energia kicks off case against Spain over Salamanca licences

10th Apr 2024 09:39

(Alliance News) - Berkeley Energia Ltd on Wednesday said it had commenced international arbitration against the Government of Spain concerning a licencing dispute over its flagship Salamanca uranium project. Read More

See more Berkeley Eng news
FTSE 100 Latest
Value9,693.93
Change2.35

Login to your account

Forgot Password?

Not Registered