Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Eng (BKY) Share Price

Price 25.20p on 26-12-2025 at 05:12:22
Change 0.00p 0%
Buy 25.20p
Sell 24.40p
Last Trade: Buy 12,352.00 at 25.20p
Day's Volume: 0
Last Close: 25.20p
Open: 0.00p
ISIN: AU000000BKY0
Day's Range 0.00p - 0.00p
52wk Range: 15.50p - 32.80p
Market Capitalisation: £112.47m
VWAP: 0.00p
Shares in Issue: 446.29m

Berkeley Eng (BKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,352 25.20p Suspected BUY Trade
12:35:20 - 24-Dec-25
Unknown* 50,000 25.00p Ordinary
12:27:30 - 24-Dec-25
Buy* 38,000 24.60p Suspected BUY Trade
16:35:01 - 23-Dec-25
Buy* 25,000 24.60p Ordinary
14:56:41 - 23-Dec-25
Unknown* 100,000 24.70p Ordinary
11:42:29 - 23-Dec-25
Sell* 3,102 24.628p Ordinary
10:34:56 - 23-Dec-25
Unknown* 62,500 25.50p Ordinary
16:40:28 - 22-Dec-25
Sell* 55,000 24.60p Uncrossing Trade
16:35:10 - 22-Dec-25
Unknown* 100,000 25.00p Negotiated Trade
15:20:28 - 22-Dec-25
Buy* 5,449 25.75p Ordinary
14:52:21 - 22-Dec-25
See more Berkeley Eng trades

Berkeley Eng (BKY) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 25.20 25.20 25.20 25.20 0
25th Dec 2025 (Thu) 25.20 25.20 25.20 25.20 0
24th Dec 2025 (Wed) 24.50 25.20 25.20 25.20 62,352
23rd Dec 2025 (Tue) 25.30 24.60 24.60 24.60 166,102
22nd Dec 2025 (Mon) 24.50 24.60 24.60 24.60 6,366,079
19th Dec 2025 (Fri) 24.50 24.50 24.50 24.50 429,596
18th Dec 2025 (Thu) 24.30 24.50 24.30 24.50 709,581
17th Dec 2025 (Wed) 25.50 24.80 24.80 24.80 84,394
16th Dec 2025 (Tue) 25.50 25.50 25.50 25.50 0
15th Dec 2025 (Mon) 25.50 25.60 25.00 25.60 312,445
12th Dec 2025 (Fri) 24.40 25.40 24.40 25.40 599,765
11th Dec 2025 (Thu) 23.70 24.20 24.20 24.20 174,585
10th Dec 2025 (Wed) 24.20 24.20 24.20 24.20 163,392
9th Dec 2025 (Tue) 24.50 24.50 24.20 24.20 2,762
8th Dec 2025 (Mon) 24.50 25.00 24.20 25.00 50,202
5th Dec 2025 (Fri) 24.50 24.50 24.50 24.50 8
4th Dec 2025 (Thu) 24.50 24.50 24.50 24.50 50,332
3rd Dec 2025 (Wed) 25.00 24.20 24.20 24.20 26,092
2nd Dec 2025 (Tue) 26.50 26.50 25.00 25.00 47,262
1st Dec 2025 (Mon) 26.50 27.00 26.00 27.00 38,393
See more Berkeley Eng price history

Berkeley Eng (BKY) Regulatory News

Date Source Headline
24th Dec 2025 7:00 am RNS Issue of Shares on Exercise of Unlisted Options
19th Dec 2025 7:00 am RNS Report on Payments to Governments
19th Dec 2025 7:00 am RNS Report on Payments to Governments
28th Nov 2025 7:00 am RNS Results of Annual General Meeting
31st Oct 2025 7:00 am RNS Quarterly Report September 2025
28th Oct 2025 7:00 am RNS Positive Met Test Work Results at Conchas
23rd Oct 2025 7:00 am RNS Notice of AGM
3rd Oct 2025 7:00 am RNS Date of Annual General Meeting
29th Aug 2025 7:00 am RNS Change in Substantial Holder Notice
27th Aug 2025 7:03 am RNS 2025 Annual Report
See more Berkeley Eng regulatory news

Berkeley Eng (BKY) Share News

UK shareholder meetings calendar - next 7 days

21st Nov 2025 12:25

Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2024 12:01

Read More

Berkeley Energia seeks USD1.00 billion compensation from Spain

28th May 2024 14:40

(Alliance News) - Berkeley Energia Ltd on Tuesday launched arbitration proceedings against Spain through its Spanish subsidiary after being denied approval for its flagship uranium project. Read More

EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany

26th Apr 2024 20:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Berkeley Energia kicks off case against Spain over Salamanca licences

10th Apr 2024 09:39

(Alliance News) - Berkeley Energia Ltd on Wednesday said it had commenced international arbitration against the Government of Spain concerning a licencing dispute over its flagship Salamanca uranium project. Read More

See more Berkeley Eng news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered