| Price | 15.50on 03-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 16.00 |
| Sell | 15.00 |
| Buy / Sell BKY Shares | |
| Last Trade: | Buy 30,000 at 15.50p |
| Day's Volume: | 81,097 |
| Last Close: | 15.00p |
| Open: | 15.00p |
| ISIN: | AU000000BKY0 |
| Day's Range | 14.50p - 15.50p |
| 52wk Range: | 6.50p - 22.25p |
| Market Capitalisation: | £40m |
| VWAP: | 0.00p |
| Shares in Issue: | 259m |
Sector: Mining
Recent Trades History Berkeley Eng (BKY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 15.50 | Ordinary | 14:55:03 - 03-Jun-20 |
| Sell* | 8,700 | 15.130 | Ordinary | 12:10:45 - 03-Jun-20 |
| Sell* | 30,000 | 15.00 | Ordinary | 11:15:09 - 03-Jun-20 |
| Sell* | 11,494 | 15.125 | Ordinary | 11:09:27 - 03-Jun-20 |
| Sell* | 903 | 14.625 | Ordinary | 09:05:55 - 03-Jun-20 |
| Sell* | 886 | 15.125 | Ordinary | 09:44:27 - 02-Jun-20 |
| Sell* | 150,000 | 15.00 | Ordinary | 15:31:29 - 01-Jun-20 |
| Sell* | 1,940 | 15.00 | Ordinary | 13:52:14 - 01-Jun-20 |
| Sell* | 22,864 | 14.625 | Ordinary | 09:03:32 - 01-Jun-20 |
| Sell* | 4,000 | 14.500 | Ordinary | 15:29:08 - 29-May-20 |
Share Price History for Berkeley Eng |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 15.25 | 15.25 | 15.00 | 15.00 | |
| 1st Jun 2020 (Mon) | 14.75 | 15.25 | 14.00 | 15.25 | |
| 29th May 2020 (Fri) | 15.00 | 15.00 | 14.50 | 15.00 | |
| 28th May 2020 (Thu) | 15.00 | 15.00 | 14.50 | 15.00 | |
| 27th May 2020 (Wed) | 14.25 | 15.00 | 13.50 | 14.25 | |
| 26th May 2020 (Tue) | 14.50 | 13.50 | 13.50 | 14.25 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 14.25 | |
| 22nd May 2020 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | |
| 21st May 2020 (Thu) | 14.75 | 14.75 | 14.00 | 14.50 | |
| 20th May 2020 (Wed) | 15.25 | 15.25 | 14.45 | 14.50 | |
| 19th May 2020 (Tue) | 16.00 | 16.00 | 15.25 | 15.25 | |
| 18th May 2020 (Mon) | 15.50 | 16.25 | 15.00 | 16.00 | |
| 15th May 2020 (Fri) | 15.75 | 15.75 | 15.50 | 15.50 | |
| 14th May 2020 (Thu) | 16.25 | 16.25 | 15.50 | 15.70 | |
| 13th May 2020 (Wed) | 15.50 | 16.75 | 15.00 | 16.00 | |
| 12th May 2020 (Tue) | 14.25 | 15.50 | 13.50 | 15.50 | |
| 11th May 2020 (Mon) | 15.25 | 15.25 | 13.50 | 14.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 15.25 | |
| 7th May 2020 (Thu) | 16.00 | 16.75 | 14.50 | 15.25 | |
| 6th May 2020 (Wed) | 12.75 | 17.50 | 12.00 | 15.50 | |
| 5th May 2020 (Tue) | 11.85 | 13.60 | 11.70 | 13.00 | |
| 4th May 2020 (Mon) | 10.00 | 12.25 | 10.00 | 11.85 | |
