Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Eng (BKY) Share Price

Price 25.00p on 23-07-2026 at 18:35:07
Change -1.00p -3.85%
Buy 26.00p
Sell 24.00p
Last Trade: Buy 400.00 at 25.90p
Day's Volume: 50,400
Last Close: 25.00p
Open: 25.00p
ISIN: AU000000BKY0
Day's Range 25.00p - 25.00p
52wk Range: 20.00p - 32.80p
Market Capitalisation: £111.57m
VWAP: 25.75119p
Shares in Issue: 446.29m

Berkeley Eng (BKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 25.90p Ordinary
15:22:38 - 23-Jul-26
Buy* 50,000 25.75p Ordinary
11:12:43 - 23-Jul-26
Unknown* 25,000 25.00p Ordinary
16:50:10 - 22-Jul-26
Buy* 30,202 26.00p Ordinary
16:36:47 - 22-Jul-26
Buy* 1,111 26.00p Suspected BUY Trade
16:35:06 - 22-Jul-26
Sell* 2,500 24.75p Ordinary
16:11:55 - 22-Jul-26
Unknown* 0 24.00p SI Trade
13:41:03 - 22-Jul-26
Unknown* 0 26.00p SI Trade
13:41:03 - 22-Jul-26
Buy* 30,000 25.00p Ordinary
11:59:48 - 22-Jul-26
Buy* 20 24.96p Ordinary
09:31:03 - 22-Jul-26
See more Berkeley Eng trades

Berkeley Eng (BKY) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 24.00 26.00 26.00 26.00 88,833
21st Jul 2026 (Tue) 24.00 24.00 24.00 24.00 50,000
20th Jul 2026 (Mon) 23.50 23.50 23.50 23.50 14,408
17th Jul 2026 (Fri) 23.50 24.00 24.00 24.00 24,000
16th Jul 2026 (Thu) 24.00 24.00 23.50 23.50 5,342
15th Jul 2026 (Wed) 24.00 24.00 24.00 24.00 209
14th Jul 2026 (Tue) 24.00 25.00 24.80 24.80 20,068
13th Jul 2026 (Mon) 23.50 24.80 24.80 24.80 57,735
10th Jul 2026 (Fri) 23.50 24.40 24.40 24.40 13,700
9th Jul 2026 (Thu) 23.50 23.50 23.50 23.50 33,536
8th Jul 2026 (Wed) 23.50 23.40 23.40 23.40 57,136
7th Jul 2026 (Tue) 23.50 23.50 23.50 23.50 43
6th Jul 2026 (Mon) 24.50 22.80 22.80 22.80 192,973
3rd Jul 2026 (Fri) 24.50 24.50 24.50 24.50 69
2nd Jul 2026 (Thu) 24.50 24.50 24.50 24.50 95
1st Jul 2026 (Wed) 24.50 24.50 24.50 24.50 6,879
30th Jun 2026 (Tue) 24.50 23.40 23.40 23.40 38,762
29th Jun 2026 (Mon) 26.50 26.50 25.50 25.70 158,080
26th Jun 2026 (Fri) 26.00 26.50 26.00 26.50 48,276
25th Jun 2026 (Thu) 26.50 26.50 26.50 26.50 37
24th Jun 2026 (Wed) 26.00 26.50 25.00 26.50 14,065
23rd Jun 2026 (Tue) 25.50 26.00 25.50 26.00 1,079
See more Berkeley Eng price history

Berkeley Eng (BKY) Regulatory News

Date Source Headline
21st Jul 2026 7:00 am RNS Maiden Lithium & Rubidium MRE
1st Jul 2026 7:00 am RNS Expiry of Unlisted Options
29th Jun 2026 5:08 pm RNS International Arbitration Claim Against Spain
29th Apr 2026 7:00 am RNS Quarterly Report March 2026
28th Apr 2026 7:00 am RNS Ceasing to be a Substantial Holder
11th Mar 2026 7:00 am RNS Half Year Accounts
11th Mar 2026 7:00 am RNS Half Year Accounts
6th Feb 2026 7:00 am RNS Filing of US$1.25 Billion Statement of Claim
29th Jan 2026 7:00 am RNS Quarterly Report December 2025
21st Jan 2026 7:00 am RNS Change in Substantial Holder Notice
See more Berkeley Eng regulatory news

Berkeley Eng (BKY) Share News

TRADING UPDATES: EDX Medical launches bowel cancer testing service

21st Jul 2026 17:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Creo Medical jumps; Hercules resumes trading

22nd May 2026 09:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: BATM swings to profit; Eco Animal in US boost

11th Mar 2026 11:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tungsten West scales up fundraise amid strong demand

6th Feb 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

21st Nov 2025 12:25

Read More

See more Berkeley Eng news
FTSE 100 Latest
Value10,639.17
Change-77.80

Login to your account

Forgot Password?

Not Registered