| Price | 22.25on 22-03-2019 at 16:30:00 |
|---|---|
| Change | -0.75 -3.26% |
| Buy | 22.50 |
| Sell | 22.00 |
| Buy / Sell BKY Shares | |
| Last Trade: | Buy 223 at 22.495p |
| Day's Volume: | 28,315 |
| Last Close: | 23.00p |
| Open: | 23.00p |
| ISIN: | AU000000BKY0 |
| Day's Range | 22.25p - 23.00p |
| 52wk Range: | 7.80p - 48.00p |
| Market Capitalisation: | £57m |
| VWAP: | 0.00p |
| Shares in Issue: | 258m |
Sector: Mining
Recent Trades History Berkeley Eng (BKY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 223 | 22.495 | 12:47:29 - 22-Mar-19 | |
| Buy* | 927 | 22.495 | 11:58:39 - 22-Mar-19 | |
| Buy* | 4,000 | 22.47 | 11:55:35 - 22-Mar-19 | |
| Sell* | 22,215 | 22.32 | 10:45:48 - 22-Mar-19 | |
| Sell* | 830 | 22.75 | 09:17:12 - 22-Mar-19 | |
| Buy* | 120 | 23.325 | 08:45:49 - 22-Mar-19 | |
| Sell* | 4,205 | 22.70 | 16:19:02 - 21-Mar-19 | |
| Sell* | 1,983 | 22.60 | 12:52:55 - 21-Mar-19 | |
| Sell* | 8,000 | 22.60 | 12:20:52 - 21-Mar-19 | |
| Buy* | 6,000 | 23.325 | 11:52:15 - 21-Mar-19 | |
Share Price History for Berkeley Eng |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Mar 2019 (Fri) | 23.00 | 23.00 | 22.25 | 23.00 | 28,315 |
| 21st Mar 2019 (Thu) | 22.75 | 22.00 | 22.00 | 23.25 | 84,235 |
| 20th Mar 2019 (Wed) | 23.50 | 23.50 | 23.00 | 23.50 | 134,287 |
| 19th Mar 2019 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 4,500 |
| 18th Mar 2019 (Mon) | 23.50 | 23.50 | 22.50 | 23.50 | 58,312 |
| 15th Mar 2019 (Fri) | 23.75 | 23.75 | 23.50 | 23.75 | 40,556 |
| 14th Mar 2019 (Thu) | 23.55 | 24.50 | 23.55 | 23.55 | 559,581 |
| 13th Mar 2019 (Wed) | 23.25 | 23.55 | 22.75 | 23.25 | 691,993 |
| 12th Mar 2019 (Tue) | 23.25 | 23.25 | 23.25 | 23.25 | 5,455 |
| 11th Mar 2019 (Mon) | 23.00 | 23.25 | 23.00 | 23.50 | 187,154 |
| 8th Mar 2019 (Fri) | 24.25 | 23.50 | 23.50 | 23.75 | 66,207 |
| 7th Mar 2019 (Thu) | 23.75 | 24.25 | 23.75 | 23.75 | 26,664 |
| 6th Mar 2019 (Wed) | 24.25 | 24.25 | 23.65 | 24.25 | 422,795 |
| 5th Mar 2019 (Tue) | 23.00 | 24.50 | 22.00 | 22.50 | 348,977 |
| 4th Mar 2019 (Mon) | 22.50 | 22.75 | 22.50 | 22.50 | 128,935 |
| 1st Mar 2019 (Fri) | 22.25 | 22.75 | 22.25 | 22.25 | 126,503 |
| 28th Feb 2019 (Thu) | 23.50 | 23.50 | 22.25 | 23.50 | 326,146 |
| 27th Feb 2019 (Wed) | 24.25 | 24.25 | 23.50 | 24.50 | 77,521 |
| 26th Feb 2019 (Tue) | 25.25 | 25.25 | 24.50 | 25.25 | 40,671 |
| 25th Feb 2019 (Mon) | 25.50 | 25.50 | 25.25 | 25.50 | 57,650 |
