Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Eng (BKY) Share Price

Price 26.60p on 20-02-2026 at 19:20:05
Change 0.00p 0%
Buy 27.00p
Sell 26.20p
Last Trade: Buy 30,772.00 at 26.80p
Day's Volume: 92,307
Last Close: 26.60p
Open: 26.50p
ISIN: AU000000BKY0
Day's Range 26.50p - 26.60p
52wk Range: 18.75p - 32.80p
Market Capitalisation: £118.71m
VWAP: 26.72359p
Shares in Issue: 446.29m

Berkeley Eng (BKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,772 26.80p Ordinary
16:38:34 - 20-Feb-26
Buy* 14 27.00p SI Trade
14:01:26 - 20-Feb-26
Sell* 90 26.52p Ordinary
12:13:25 - 20-Feb-26
Sell* 1,225 26.51p Ordinary
11:16:03 - 20-Feb-26
Buy* 27,500 26.625p Ordinary
10:24:26 - 20-Feb-26
Buy* 25,000 26.844p Ordinary
10:23:43 - 20-Feb-26
Buy* 9 27.00p SI Trade
10:15:32 - 20-Feb-26
Buy* 5 27.00p SI Trade
10:15:32 - 20-Feb-26
Sell* 7,500 26.40p Ordinary
10:06:58 - 20-Feb-26
Buy* 370 26.984p Ordinary
08:48:31 - 18-Feb-26
See more Berkeley Eng trades

Berkeley Eng (BKY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 26.50 26.60 26.50 26.60 92,307
19th Feb 2026 (Thu) 26.60 26.60 26.60 26.60 0
18th Feb 2026 (Wed) 26.60 26.60 26.60 26.60 525
17th Feb 2026 (Tue) 26.60 26.60 26.60 26.60 103,523
16th Feb 2026 (Mon) 26.80 26.80 26.60 26.60 2,633
13th Feb 2026 (Fri) 26.30 27.00 27.00 27.00 186,186
12th Feb 2026 (Thu) 26.30 26.40 26.40 26.40 25,682
11th Feb 2026 (Wed) 26.30 27.00 27.00 27.00 307,074
10th Feb 2026 (Tue) 26.00 26.60 26.60 26.60 204,284
9th Feb 2026 (Mon) 26.80 26.80 26.00 26.00 30,507
6th Feb 2026 (Fri) 27.30 28.60 26.80 26.80 342,359
5th Feb 2026 (Thu) 27.10 27.40 26.70 26.70 67,127
4th Feb 2026 (Wed) 27.50 28.00 27.10 27.10 154,484
3rd Feb 2026 (Tue) 27.50 27.50 27.50 27.50 37,636
2nd Feb 2026 (Mon) 29.20 30.00 27.20 27.20 94,528
30th Jan 2026 (Fri) 28.50 29.00 29.00 29.00 145,706
29th Jan 2026 (Thu) 29.00 28.00 28.00 28.00 224,577
28th Jan 2026 (Wed) 28.20 28.80 28.80 28.80 55,777
27th Jan 2026 (Tue) 28.50 28.50 28.30 28.50 162,600
26th Jan 2026 (Mon) 28.50 28.50 28.00 28.50 186,255
23rd Jan 2026 (Fri) 28.00 29.00 29.00 29.00 102,045
22nd Jan 2026 (Thu) 27.50 27.20 27.20 27.20 451,052
21st Jan 2026 (Wed) 26.50 27.50 26.50 27.50 213,742
20th Jan 2026 (Tue) 26.00 26.50 26.00 26.50 67,664
See more Berkeley Eng price history

Berkeley Eng (BKY) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am RNS Filing of US$1.25 Billion Statement of Claim
29th Jan 2026 7:00 am RNS Quarterly Report December 2025
21st Jan 2026 7:00 am RNS Change in Substantial Holder Notice
24th Dec 2025 7:00 am RNS Issue of Shares on Exercise of Unlisted Options
19th Dec 2025 7:00 am RNS Report on Payments to Governments
19th Dec 2025 7:00 am RNS Report on Payments to Governments
28th Nov 2025 7:00 am RNS Results of Annual General Meeting
31st Oct 2025 7:00 am RNS Quarterly Report September 2025
28th Oct 2025 7:00 am RNS Positive Met Test Work Results at Conchas
23rd Oct 2025 7:00 am RNS Notice of AGM
See more Berkeley Eng regulatory news

Berkeley Eng (BKY) Share News

TRADING UPDATES: Tungsten West scales up fundraise amid strong demand

6th Feb 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

21st Nov 2025 12:25

Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2024 12:01

Read More

Berkeley Energia seeks USD1.00 billion compensation from Spain

28th May 2024 14:40

(Alliance News) - Berkeley Energia Ltd on Tuesday launched arbitration proceedings against Spain through its Spanish subsidiary after being denied approval for its flagship uranium project. Read More

EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany

26th Apr 2024 20:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Berkeley Eng news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered