| Price | 12.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 12.50 |
| Sell | 11.50 |
| Buy / Sell BKY Shares | |
| Last Trade: | Sell 1,777 at 11.50p |
| Day's Volume: | 1,777 |
| Last Close: | 12.00p |
| Open: | 12.00p |
| ISIN: | AU000000BKY0 |
| Day's Range | 12.00p - 12.00p |
| 52wk Range: | 7.80p - 30.50p |
| Market Capitalisation: | £31m |
| VWAP: | 0.00p |
| Shares in Issue: | 258m |
Sector: Mining
Recent Trades History Berkeley Eng (BKY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,777 | 11.50 | Ordinary | 10:46:03 - 06-Dec-19 |
| Sell* | 11,361 | 12.00 | Ordinary | 15:41:08 - 05-Dec-19 |
| Sell* | 136 | 12.00 | Ordinary | 15:30:08 - 05-Dec-19 |
| Sell* | 10,781 | 12.00 | Ordinary | 15:37:34 - 05-Dec-19 |
| Sell* | 4,496 | 12.00 | Ordinary | 11:24:53 - 05-Dec-19 |
| Buy* | 12,093 | 12.338 | Ordinary | 11:10:19 - 05-Dec-19 |
| Sell* | 3,500 | 12.00 | Ordinary | 10:31:08 - 05-Dec-19 |
| Sell* | 10,000 | 12.00 | Ordinary | 10:30:15 - 05-Dec-19 |
| Buy* | 100 | 12.50 | Ordinary | 16:13:51 - 04-Dec-19 |
| Sell* | 10,000 | 12.00 | Ordinary | 15:55:53 - 04-Dec-19 |
Share Price History for Berkeley Eng |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 12.25 | 12.25 | 12.00 | 12.25 | |
| 4th Dec 2019 (Wed) | 12.25 | 12.75 | 12.25 | 12.25 | |
| 3rd Dec 2019 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | |
| 2nd Dec 2019 (Mon) | 12.75 | 12.75 | 12.25 | 12.25 | |
| 29th Nov 2019 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | |
| 28th Nov 2019 (Thu) | 13.25 | 13.25 | 12.50 | 12.75 | |
| 27th Nov 2019 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | |
| 26th Nov 2019 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | |
| 25th Nov 2019 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | |
| 22nd Nov 2019 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | |
| 21st Nov 2019 (Thu) | 13.75 | 13.75 | 13.25 | 13.25 | |
| 20th Nov 2019 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | |
| 19th Nov 2019 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | |
| 18th Nov 2019 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | |
| 15th Nov 2019 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | |
| 14th Nov 2019 (Thu) | 13.75 | 14.00 | 13.50 | 13.75 | |
| 13th Nov 2019 (Wed) | 14.75 | 14.75 | 13.75 | 13.75 | |
| 12th Nov 2019 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | |
| 11th Nov 2019 (Mon) | 15.25 | 15.25 | 14.75 | 14.75 | |
| 8th Nov 2019 (Fri) | 15.50 | 15.50 | 15.25 | 15.25 | |
| 7th Nov 2019 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | |
