Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Eng (BKY) Share Price

Price 26.00p on 17-09-2026 at 18:25:08
Change -1.00p -3.7%
Buy 27.00p
Sell 25.00p
Last Trade: Buy 3,731.00 at 26.80p
Day's Volume: 3,731
Last Close: 26.00p
Open: 26.00p
ISIN: AU000000BKY0
Day's Range 26.00p - 26.00p
52wk Range: 20.00p - 32.80p
Market Capitalisation: £116.04m
VWAP: 26.80p
Shares in Issue: 446.29m

Berkeley Eng (BKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,731 26.80p Ordinary
09:21:55 - 17-Sep-26
Buy* 26,395 26.50p Suspected BUY Trade
16:38:47 - 16-Sep-26
Buy* 26,395 26.50p Ordinary
16:37:54 - 16-Sep-26
Buy* 4,923 27.00p Suspected BUY Trade
16:35:17 - 16-Sep-26
Unknown* 9,835 26.00p Uncrossing Trade
11:00:23 - 16-Sep-26
Sell* 4,923 25.125p Ordinary
10:33:19 - 16-Sep-26
Buy* 6,823 27.00p Ordinary
16:21:38 - 15-Sep-26
Sell* 3 25.00p SI Trade
16:13:38 - 15-Sep-26
Unknown* 9,150 25.50p SI Trade
14:44:06 - 15-Sep-26
Buy* 6 27.00p SI Trade
11:04:15 - 14-Sep-26
See more Berkeley Eng trades

Berkeley Eng (BKY) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 26.00 26.00 26.00 26.00 3,731
16th Sep 2026 (Wed) 26.00 27.00 26.00 27.00 72,471
15th Sep 2026 (Tue) 25.50 26.00 25.50 26.00 15,976
14th Sep 2026 (Mon) 25.50 25.50 25.50 25.50 98
11th Sep 2026 (Fri) 25.50 27.00 27.00 27.00 124,363
10th Sep 2026 (Thu) 25.50 25.50 25.50 25.50 3
9th Sep 2026 (Wed) 25.50 27.00 27.00 27.00 31,318
8th Sep 2026 (Tue) 25.50 25.50 25.50 25.50 50,854
7th Sep 2026 (Mon) 25.50 25.50 25.50 25.50 9,856
4th Sep 2026 (Fri) 25.50 27.00 27.00 27.00 16,000
3rd Sep 2026 (Thu) 25.00 25.50 25.00 25.50 374
2nd Sep 2026 (Wed) 25.00 25.00 25.00 25.00 24,331
1st Sep 2026 (Tue) 25.00 26.00 26.00 26.00 57,950
31st Aug 2026 (Mon) 26.00 26.00 26.00 26.00 0
28th Aug 2026 (Fri) 26.00 26.00 25.00 26.00 399,030
27th Aug 2026 (Thu) 25.00 25.00 25.00 25.00 472,899
26th Aug 2026 (Wed) 25.00 26.20 26.20 26.20 5,212
25th Aug 2026 (Tue) 25.00 26.00 26.00 26.00 100,200
24th Aug 2026 (Mon) 25.00 26.00 26.00 26.00 115,648
21st Aug 2026 (Fri) 25.00 25.00 25.00 25.00 8,000
20th Aug 2026 (Thu) 25.50 25.50 25.00 25.00 55,282
19th Aug 2026 (Wed) 26.00 26.00 25.50 25.50 51,186
18th Aug 2026 (Tue) 26.00 26.00 25.00 25.50 94,984
See more Berkeley Eng price history

Berkeley Eng (BKY) Regulatory News

Date Source Headline
28th Aug 2026 7:00 am RNS 2026 Annual Report
30th Jul 2026 7:00 am RNS Quarterly Report June 2026
28th Jul 2026 7:00 am RNS Former Endesa Chief Executive Joins Berkeley Board
21st Jul 2026 7:00 am RNS Maiden Lithium & Rubidium MRE
1st Jul 2026 7:00 am RNS Expiry of Unlisted Options
29th Jun 2026 5:08 pm RNS International Arbitration Claim Against Spain
29th Apr 2026 7:00 am RNS Quarterly Report March 2026
28th Apr 2026 7:00 am RNS Ceasing to be a Substantial Holder
11th Mar 2026 7:00 am RNS Half Year Accounts
11th Mar 2026 7:00 am RNS Half Year Accounts
See more Berkeley Eng regulatory news

Berkeley Eng (BKY) Share News

Berkeley Energia loss widens as arbitration expenses mount

28th Aug 2026 10:39

(Alliance News) - Berkeley Energia Ltd on Friday reported a widened loss due to increased foreign exchange losses and arbitration expenses. Read More

TRADING UPDATES: EDX Medical launches bowel cancer testing service

21st Jul 2026 17:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Creo Medical jumps; Hercules resumes trading

22nd May 2026 09:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: BATM swings to profit; Eco Animal in US boost

11th Mar 2026 11:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tungsten West scales up fundraise amid strong demand

6th Feb 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Berkeley Eng news
FTSE 100 Latest
Value10,816.14
Change127.67

Login to your account

Forgot Password?

Not Registered