Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Eng (BKY) Share Price

Price 26.80p on 06-02-2026 at 19:20:05
Change 0.10p 0.37%
Buy 27.60p
Sell 26.00p
Last Trade: Sell 15,000.00 at 27.00p
Day's Volume: 342,359
Last Close: 26.80p
Open: 27.30p
ISIN: AU000000BKY0
Day's Range 26.80p - 28.60p
52wk Range: 17.75p - 32.80p
Market Capitalisation: £119.61m
VWAP: 27.29644p
Shares in Issue: 446.29m

Berkeley Eng (BKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 27.00p Ordinary
15:18:36 - 06-Feb-26
Sell* 20,000 26.78p Negotiated Trade
15:16:26 - 06-Feb-26
Sell* 2,996 27.012p Ordinary
15:16:23 - 06-Feb-26
Sell* 30,000 27.10p Ordinary
15:08:29 - 06-Feb-26
Unknown* 52,111 27.05p Ordinary
15:08:01 - 06-Feb-26
Buy* 77 27.60p SI Trade
14:48:40 - 06-Feb-26
Sell* 1,500 27.10p Ordinary
13:07:39 - 06-Feb-26
Buy* 4,514 27.60p Ordinary
11:16:17 - 06-Feb-26
Sell* 11,588 27.35p Ordinary
11:11:16 - 06-Feb-26
Sell* 13,219 27.40p Ordinary
11:06:29 - 06-Feb-26
See more Berkeley Eng trades

Berkeley Eng (BKY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.30 28.60 26.80 26.80 342,359
5th Feb 2026 (Thu) 27.10 27.40 26.70 26.70 67,127
4th Feb 2026 (Wed) 27.50 28.00 27.10 27.10 154,484
3rd Feb 2026 (Tue) 27.50 27.50 27.50 27.50 37,636
2nd Feb 2026 (Mon) 29.20 30.00 27.20 27.20 94,528
30th Jan 2026 (Fri) 28.50 29.00 29.00 29.00 145,706
29th Jan 2026 (Thu) 29.00 28.00 28.00 28.00 224,577
28th Jan 2026 (Wed) 28.20 28.80 28.80 28.80 55,777
27th Jan 2026 (Tue) 28.50 28.50 28.30 28.50 162,600
26th Jan 2026 (Mon) 28.50 28.50 28.00 28.50 186,255
23rd Jan 2026 (Fri) 28.00 29.00 29.00 29.00 102,045
22nd Jan 2026 (Thu) 27.50 27.20 27.20 27.20 451,052
21st Jan 2026 (Wed) 26.50 27.50 26.50 27.50 213,742
20th Jan 2026 (Tue) 26.00 26.50 26.00 26.50 67,664
19th Jan 2026 (Mon) 26.00 27.60 26.00 26.00 56,227
16th Jan 2026 (Fri) 26.00 27.00 27.00 27.00 248,556
15th Jan 2026 (Thu) 26.00 26.00 26.00 26.00 15,152
14th Jan 2026 (Wed) 25.50 26.00 25.50 26.00 143,144
13th Jan 2026 (Tue) 25.50 25.50 25.50 25.50 18,059
12th Jan 2026 (Mon) 25.50 25.50 25.50 25.50 4,926
9th Jan 2026 (Fri) 25.50 25.50 25.40 25.50 39,355
8th Jan 2026 (Thu) 25.50 25.50 25.50 25.50 59,011
7th Jan 2026 (Wed) 25.20 26.00 24.80 26.00 51,499
See more Berkeley Eng price history

Berkeley Eng (BKY) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am RNS Filing of US$1.25 Billion Statement of Claim
29th Jan 2026 7:00 am RNS Quarterly Report December 2025
21st Jan 2026 7:00 am RNS Change in Substantial Holder Notice
24th Dec 2025 7:00 am RNS Issue of Shares on Exercise of Unlisted Options
19th Dec 2025 7:00 am RNS Report on Payments to Governments
19th Dec 2025 7:00 am RNS Report on Payments to Governments
28th Nov 2025 7:00 am RNS Results of Annual General Meeting
31st Oct 2025 7:00 am RNS Quarterly Report September 2025
28th Oct 2025 7:00 am RNS Positive Met Test Work Results at Conchas
23rd Oct 2025 7:00 am RNS Notice of AGM
See more Berkeley Eng regulatory news

Berkeley Eng (BKY) Share News

TRADING UPDATES: Tungsten West scales up fundraise amid strong demand

6th Feb 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

21st Nov 2025 12:25

Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2024 12:01

Read More

Berkeley Energia seeks USD1.00 billion compensation from Spain

28th May 2024 14:40

(Alliance News) - Berkeley Energia Ltd on Tuesday launched arbitration proceedings against Spain through its Spanish subsidiary after being denied approval for its flagship uranium project. Read More

EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany

26th Apr 2024 20:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Berkeley Eng news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered