Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Berkeley Eng (BKY) Share Price

Intraday
Historical

Price	26.80p on 13-02-2026 at 19:40:05
Change	0.60p 2.27%
Buy	27.00p
Sell	26.60p

Last Trade:	Buy 12,674.00 at 27.00p
Day's Volume:	186,186
Last Close:	27.00p
Open:	26.30p
ISIN:	AU000000BKY0

Day's Range	27.00p - 27.00p
52wk Range:	18.60p - 32.80p
Market Capitalisation:	£120.50m
VWAP:	26.70923p
Shares in Issue:	446.29m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Berkeley Eng (BKY) Latest Trades
Buy*	12,674	27.00p	Ordinary	16:39:09 - 13-Feb-26
Buy*	14,758	27.00p	Ordinary	16:37:49 - 13-Feb-26
Buy*	5,331	27.00p	Suspected BUY Trade	16:35:23 - 13-Feb-26
Unknown*	132,822	26.70p	Negotiated Trade	15:39:19 - 13-Feb-26
Sell*	298	26.60p	SI Trade	15:11:09 - 13-Feb-26
Buy*	188	26.588p	Ordinary	09:19:06 - 13-Feb-26
Unknown*	20,034	26.30p	Ordinary	08:58:38 - 13-Feb-26
Buy*	15	26.60p	SI Trade	08:27:45 - 13-Feb-26
Buy*	3	26.60p	SI Trade	08:27:45 - 13-Feb-26
Sell*	63	26.00p	SI Trade	08:27:45 - 13-Feb-26

See more Berkeley Eng trades

Berkeley Eng (BKY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	26.30	27.00	27.00	27.00	186,186
12th Feb 2026 (Thu)	26.30	26.40	26.40	26.40	25,682
11th Feb 2026 (Wed)	26.30	27.00	27.00	27.00	307,074
10th Feb 2026 (Tue)	26.00	26.60	26.60	26.60	204,284
9th Feb 2026 (Mon)	26.80	26.80	26.00	26.00	30,507
6th Feb 2026 (Fri)	27.30	28.60	26.80	26.80	342,359
5th Feb 2026 (Thu)	27.10	27.40	26.70	26.70	67,127
4th Feb 2026 (Wed)	27.50	28.00	27.10	27.10	154,484
3rd Feb 2026 (Tue)	27.50	27.50	27.50	27.50	37,636
2nd Feb 2026 (Mon)	29.20	30.00	27.20	27.20	94,528
30th Jan 2026 (Fri)	28.50	29.00	29.00	29.00	145,706
29th Jan 2026 (Thu)	29.00	28.00	28.00	28.00	224,577
28th Jan 2026 (Wed)	28.20	28.80	28.80	28.80	55,777
27th Jan 2026 (Tue)	28.50	28.50	28.30	28.50	162,600
26th Jan 2026 (Mon)	28.50	28.50	28.00	28.50	186,255
23rd Jan 2026 (Fri)	28.00	29.00	29.00	29.00	102,045
22nd Jan 2026 (Thu)	27.50	27.20	27.20	27.20	451,052
21st Jan 2026 (Wed)	26.50	27.50	26.50	27.50	213,742
20th Jan 2026 (Tue)	26.00	26.50	26.00	26.50	67,664
19th Jan 2026 (Mon)	26.00	27.60	26.00	26.00	56,227
16th Jan 2026 (Fri)	26.00	27.00	27.00	27.00	248,556
15th Jan 2026 (Thu)	26.00	26.00	26.00	26.00	15,152
14th Jan 2026 (Wed)	25.50	26.00	25.50	26.00	143,144
13th Jan 2026 (Tue)	25.50	25.50	25.50	25.50	18,059

See more Berkeley Eng price history

Date	Source	Headline
Berkeley Eng (BKY) Regulatory News
6th Feb 2026 7:00 am	RNS	Filing of US$1.25 Billion Statement of Claim
29th Jan 2026 7:00 am	RNS	Quarterly Report December 2025
21st Jan 2026 7:00 am	RNS	Change in Substantial Holder Notice
24th Dec 2025 7:00 am	RNS	Issue of Shares on Exercise of Unlisted Options
19th Dec 2025 7:00 am	RNS	Report on Payments to Governments
19th Dec 2025 7:00 am	RNS	Report on Payments to Governments
28th Nov 2025 7:00 am	RNS	Results of Annual General Meeting
31st Oct 2025 7:00 am	RNS	Quarterly Report September 2025
28th Oct 2025 7:00 am	RNS	Positive Met Test Work Results at Conchas
23rd Oct 2025 7:00 am	RNS	Notice of AGM

See more Berkeley Eng regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91