Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Berkeley Eng Share Price (BKY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.25on 22-03-2019 at 16:30:00
Change -0.75 -3.26%
Buy 22.50
Sell 22.00
Buy / Sell BKY Shares
Sponsored Financial Content
Last Trade: Buy 223 at 22.495p
Day's Volume: 28,315
Last Close: 23.00p
Open: 23.00p
ISIN: AU000000BKY0
Day's Range 22.25p - 23.00p
52wk Range: 7.80p - 48.00p
Market Capitalisation: £57m
VWAP: 0.00p
Shares in Issue: 258m

Sector: Mining

Recent Trades History Berkeley Eng (BKY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*22322.49512:47:29 - 22-Mar-19
Buy*92722.49511:58:39 - 22-Mar-19
Buy*4,00022.4711:55:35 - 22-Mar-19
Sell*22,21522.3210:45:48 - 22-Mar-19
Sell*83022.7509:17:12 - 22-Mar-19
Buy*12023.32508:45:49 - 22-Mar-19
Sell*4,20522.7016:19:02 - 21-Mar-19
Sell*1,98322.6012:52:55 - 21-Mar-19
Sell*8,00022.6012:20:52 - 21-Mar-19
Buy*6,00023.32511:52:15 - 21-Mar-19

Share Price History for Berkeley Eng

Time period:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)23.0023.0022.2523.0028,315
21st Mar 2019 (Thu)22.7522.0022.0023.2584,235
20th Mar 2019 (Wed)23.5023.5023.0023.50134,287
19th Mar 2019 (Tue)23.5023.5023.5023.504,500
18th Mar 2019 (Mon)23.5023.5022.5023.5058,312
15th Mar 2019 (Fri)23.7523.7523.5023.7540,556
14th Mar 2019 (Thu)23.5524.5023.5523.55559,581
13th Mar 2019 (Wed)23.2523.5522.7523.25691,993
12th Mar 2019 (Tue)23.2523.2523.2523.255,455
11th Mar 2019 (Mon)23.0023.2523.0023.50187,154
8th Mar 2019 (Fri)24.2523.5023.5023.7566,207
7th Mar 2019 (Thu)23.7524.2523.7523.7526,664
6th Mar 2019 (Wed)24.2524.2523.6524.25422,795
5th Mar 2019 (Tue)23.0024.5022.0022.50348,977
4th Mar 2019 (Mon)22.5022.7522.5022.50128,935
1st Mar 2019 (Fri)22.2522.7522.2522.25126,503
28th Feb 2019 (Thu)23.5023.5022.2523.50326,146
27th Feb 2019 (Wed)24.2524.2523.5024.5077,521
26th Feb 2019 (Tue)25.2525.2524.5025.2540,671
25th Feb 2019 (Mon)25.5025.5025.2525.5057,650

News about Berkeley Eng (BKY)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered