| Price | 27.50on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 4.50 19.57% |
| Buy | 28.00 |
| Sell | 26.50 |
| Buy / Sell BKY Shares | |
| Last Trade: | Unknown 100,000 at 27.25p |
| Day's Volume: | 5,336,380 |
| Last Close: | 23.00p |
| Open: | 21.50p |
| ISIN: | AU000000BKY0 |
| Day's Range | 27.50p - 28.75p |
| 52wk Range: | 7.80p - 51.50p |
| Market Capitalisation: | £71m |
| VWAP: | 0.00p |
| Shares in Issue: | 258m |
Sector: Mining
Recent Trades History Berkeley Eng (BKY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 27.25 | 16:37:38 - 23-Jan-19 | |
| Buy* | 150,000 | 27.50 | 16:35:01 - 23-Jan-19 | |
| Sell* | 10,000 | 22.50 | 16:31:57 - 23-Jan-19 | |
| Sell* | 13,588 | 27.025 | 16:18:27 - 23-Jan-19 | |
| Buy* | 708 | 27.500 | 16:16:20 - 23-Jan-19 | |
| Buy* | 2,000 | 27.50 | 16:07:32 - 23-Jan-19 | |
| Sell* | 10,000 | 27.50 | 16:03:10 - 23-Jan-19 | |
| Sell* | 10,000 | 27.50 | 16:02:56 - 23-Jan-19 | |
| Sell* | 7,177 | 27.70 | 15:39:54 - 23-Jan-19 | |
| Sell* | 4,000 | 27.500 | 15:39:10 - 23-Jan-19 | |
Share Price History for Berkeley Eng |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 21.50 | 28.75 | 27.50 | 23.00 | 5,336,380 |
| 22nd Jan 2019 (Tue) | 23.25 | 23.00 | 23.00 | 24.00 | 192,773 |
| 21st Jan 2019 (Mon) | 22.50 | 24.50 | 22.50 | 22.00 | 460,278 |
| 18th Jan 2019 (Fri) | 21.00 | 24.25 | 21.00 | 21.00 | 1,116,029 |
| 17th Jan 2019 (Thu) | 25.25 | 21.00 | 21.00 | 25.50 | 1,338,824 |
| 16th Jan 2019 (Wed) | 26.50 | 25.50 | 24.25 | 27.00 | 1,236,518 |
| 15th Jan 2019 (Tue) | 29.50 | 27.00 | 26.80 | 27.50 | 2,642,485 |
| 14th Jan 2019 (Mon) | 25.00 | 28.00 | 27.50 | 23.50 | 4,415,545 |
| 11th Jan 2019 (Fri) | 21.60 | 24.75 | 20.25 | 21.10 | 9,306,364 |
| 10th Jan 2019 (Thu) | 13.25 | 22.25 | 13.25 | 13.25 | 2,944,011 |
| 9th Jan 2019 (Wed) | 12.75 | 13.50 | 13.00 | 12.75 | 710,262 |
| 8th Jan 2019 (Tue) | 13.00 | 13.125 | 12.75 | 12.75 | 737,943 |
| 7th Jan 2019 (Mon) | 12.75 | 13.125 | 12.75 | 14.00 | 2,400,674 |
| 2nd Jan 2019 (Wed) | 8.75 | 9.40 | 9.40 | 8.50 | 429,314 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 8.50 | 0 |
| 31st Dec 2018 (Mon) | 8.10 | 8.50 | 7.90 | 8.50 | 246,726 |
| 28th Dec 2018 (Fri) | 7.90 | 8.15 | 7.90 | 7.90 | 5,000 |
| 27th Dec 2018 (Thu) | 7.90 | 7.90 | 7.90 | 7.80 | 262,319 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.80 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.80 | 0 |
| 24th Dec 2018 (Mon) | 8.05 | 8.05 | 7.80 | 7.80 | 55,237 |
