Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berkeley Eng (BKY) Share Price

Price 19.95p on 28-02-2025 at 17:30:03
Change 0.75p 3.9%
Buy 20.40p
Sell 19.50p
Buy / Sell BKY Shares
Last Trade: Sell 5.00 at 19.50p
Day's Volume: 191,471
Last Close: 20.00p
Open: 19.25p
ISIN: AU000000BKY0
Day's Range 19.50p - 20.00p
52wk Range: 13.50p - 23.20p
Market Capitalisation: £89m
VWAP: 19.86938p
Shares in Issue: 446m

Berkeley Eng (BKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 19.50p SI Trade
11:44:25 - 28-Feb-25
Buy* 2 20.40p SI Trade
11:44:25 - 28-Feb-25
Buy* 25,000 20.00p Ordinary
11:44:18 - 28-Feb-25
Buy* 25,000 20.00p Ordinary
11:37:49 - 28-Feb-25
Sell* 2 19.50p SI Trade
11:37:20 - 28-Feb-25
Buy* 8 20.00p SI Trade
11:35:30 - 28-Feb-25
Sell* 3 19.00p SI Trade
11:35:30 - 28-Feb-25
Buy* 5 20.00p Suspected BUY Trade
11:00:04 - 28-Feb-25
Buy* 5 20.00p SI Trade
10:00:11 - 28-Feb-25
Sell* 2 19.00p SI Trade
10:00:11 - 28-Feb-25
See more Berkeley Eng trades

Berkeley Eng (BKY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 19.25 20.00 19.50 20.00 191,471
27th Feb 2025 (Thu) 19.25 19.25 19.25 19.25 0
26th Feb 2025 (Wed) 19.50 19.50 19.00 19.25 76,403
25th Feb 2025 (Tue) 19.50 19.50 19.00 19.50 23
24th Feb 2025 (Mon) 19.70 19.50 19.50 19.50 262,239
21st Feb 2025 (Fri) 19.70 19.00 19.00 19.00 27,384
20th Feb 2025 (Thu) 19.70 19.70 19.70 19.70 0
19th Feb 2025 (Wed) 19.70 19.70 19.70 19.70 2,583
18th Feb 2025 (Tue) 19.70 19.70 19.70 19.70 1,634
17th Feb 2025 (Mon) 19.50 19.70 18.60 19.70 77,039
14th Feb 2025 (Fri) 19.50 19.50 19.50 19.50 588
13th Feb 2025 (Thu) 19.25 19.50 19.25 19.50 85,968
12th Feb 2025 (Wed) 19.90 19.00 19.00 19.00 164,564
11th Feb 2025 (Tue) 18.50 20.00 18.50 19.90 183,393
10th Feb 2025 (Mon) 17.75 18.50 17.75 18.50 171,577
7th Feb 2025 (Fri) 18.00 18.00 17.50 17.75 52,433
6th Feb 2025 (Thu) 18.00 18.00 18.00 18.00 12,522
5th Feb 2025 (Wed) 18.50 18.00 18.00 18.00 61,001
4th Feb 2025 (Tue) 18.75 18.75 18.50 18.50 58,759
3rd Feb 2025 (Mon) 19.25 19.25 19.00 19.00 2,673
See more Berkeley Eng price history

Berkeley Eng (BKY) Regulatory News

Date Source Headline
31st Jan 2025 7:00 am RNS Quarterly Report December 2024
29th Jan 2025 7:00 am RNS Shallow, thick zones lithium, rubidium intersected
27th Dec 2024 7:00 am RNS Report on Payments to Govts
19th Nov 2024 7:00 am RNS Result of AGM
30th Oct 2024 7:00 am RNS Quarterly Report September 2024
17th Oct 2024 7:00 am RNS Notice of Substantial Holder
9th Oct 2024 7:00 am RNS Notice of AGM
24th Sep 2024 7:00 am RNS Date of Annual General Meeting
27th Aug 2024 7:00 am RNS 2024 Annual Report
31st Jul 2024 7:00 am RNS Quarterly Report June 2024
See more Berkeley Eng regulatory news

Berkeley Eng (BKY) Share News

UK shareholder meetings calendar - next 7 days

12th Nov 2024 12:01

Read More

Berkeley Energia seeks USD1.00 billion compensation from Spain

28th May 2024 14:40

(Alliance News) - Berkeley Energia Ltd on Tuesday launched arbitration proceedings against Spain through its Spanish subsidiary after being denied approval for its flagship uranium project. Read More

EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany

26th Apr 2024 20:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Berkeley Energia kicks off case against Spain over Salamanca licences

10th Apr 2024 09:39

(Alliance News) - Berkeley Energia Ltd on Wednesday said it had commenced international arbitration against the Government of Spain concerning a licencing dispute over its flagship Salamanca uranium project. Read More

Berkeley Energia interim loss widens due to foreign exchange movements

13th Mar 2024 14:33

(Alliance News) - Berkeley Energia Ltd on Wednesday reported a widened loss due to foreign exchange movements, while interest income surged. Read More

See more Berkeley Eng news
FTSE 100 Latest
Value8,809.74
Change53.53

Login to your account

Forgot Password?

Not Registered