Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bank Of Ireland (BIRG) Share Price

Sector: Banking

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bank Of Ireland (BIRG) Latest Trades
Buy*	534	€13.45	SI Trade Negotiated Trade	17:14:02 - 19-Sep-25
Buy*	4,740	€13.37881	SI Trade Negotiated Trade	17:13:51 - 19-Sep-25
Sell*	530	€13.3244	SI Trade Suspected SELL Trade	16:50:32 - 19-Sep-25
Buy*	870	€13.42	Ordinary	16:41:48 - 19-Sep-25
Sell*	40	€13.41866	SI Trade Suspected SELL Trade	16:39:36 - 19-Sep-25
Sell*	26	€13.41866	SI Trade Suspected SELL Trade	16:39:36 - 19-Sep-25
Sell*	54	€13.41866	SI Trade Suspected SELL Trade	16:39:36 - 19-Sep-25
Sell*	18	€13.41866	SI Trade Suspected SELL Trade	16:39:36 - 19-Sep-25
Sell*	219	€13.34	Uncrossing Trade	16:35:21 - 19-Sep-25
Sell*	662	€13.42	SI Trade	16:31:01 - 19-Sep-25

See more Bank Of Ireland trades

Bank Of Ireland (BIRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Sep 2025 (Fri)	13.20	13.60	13.20	13.34	240,023
18th Sep 2025 (Thu)	13.22	13.40	13.22	13.30	2,362,497
17th Sep 2025 (Wed)	12.92	13.70	12.92	13.70	130,850
16th Sep 2025 (Tue)	13.00	13.44	13.00	13.21	484,151
15th Sep 2025 (Mon)	13.70	13.70	13.40	13.40	347,239
12th Sep 2025 (Fri)	13.30	13.64	13.30	13.32	162,756
11th Sep 2025 (Thu)	12.94	13.66	12.94	13.40	264,615
10th Sep 2025 (Wed)	13.02	13.60	13.02	13.58	1,273,401
9th Sep 2025 (Tue)	13.06	13.24	13.00	13.22	482,260
8th Sep 2025 (Mon)	12.86	13.14	12.86	13.14	127,663
5th Sep 2025 (Fri)	12.62	13.02	12.62	12.94	320,533
4th Sep 2025 (Thu)	12.70	13.00	12.70	13.00	44,702
3rd Sep 2025 (Wed)	12.60	12.98	12.60	12.98	74,215
2nd Sep 2025 (Tue)	12.94	12.94	12.70	12.70	498,321
1st Sep 2025 (Mon)	12.82	12.86	12.76	12.87	54,790
29th Aug 2025 (Fri)	13.20	13.20	12.58	12.78	147,997
28th Aug 2025 (Thu)	12.88	12.94	12.78	12.78	55,311
27th Aug 2025 (Wed)	13.28	13.28	12.80	12.96	153,616
26th Aug 2025 (Tue)	13.04	13.08	12.92	12.96	210,301
25th Aug 2025 (Mon)	13.30	13.30	13.30	13.30	0
22nd Aug 2025 (Fri)	13.20	13.30	12.82	13.30	782,387
21st Aug 2025 (Thu)	13.12	13.20	12.92	13.20	320,758
20th Aug 2025 (Wed)	13.08	13.26	13.08	13.14	41,763

See more Bank Of Ireland price history

Date	Source	Headline
Bank Of Ireland (BIRG) Regulatory News
19th Sep 2025 7:00 am	RNS	Transaction in Own Shares
18th Sep 2025 7:00 am	RNS	Transaction in Own Shares
17th Sep 2025 7:00 am	RNS	Transaction in Own Shares
16th Sep 2025 7:00 am	RNS	Transaction in Own Shares
15th Sep 2025 7:00 am	RNS	Transaction in Own Shares
12th Sep 2025 7:00 am	RNS	Transaction in Own Shares
11th Sep 2025 7:00 am	RNS	Transaction in Own Shares
10th Sep 2025 3:01 pm	RNS	Holding(s) in Company
10th Sep 2025 7:00 am	RNS	Transaction in Own Shares
9th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Bank Of Ireland regulatory news

FTSE 100 Latest

Value9,216.67

Change-11.44