Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Ireland (BIRG) Share Price

Price €11.63 on 23-06-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BIRG Shares
Last Trade: Sell 3,539.00 at €11.70468
Day's Volume: 0
Last Close: €11.63
Open: €0.00
ISIN: IE00BD1RP616
Day's Range €0.00 - €0.00
52wk Range: €8.00 - €12.62
Market Capitalisation: €11,248m
VWAP: €0.00
Shares in Issue: 967m

Sector: Banking

Bank Of Ireland (BIRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,539 €11.70468 SI Trade
Suspected SELL Trade
17:13:38 - 20-Jun-25
Sell* 10,486 €11.72357 SI Trade
Suspected SELL Trade
17:13:37 - 20-Jun-25
Sell* 1,516 €11.69152 SI Trade
Suspected SELL Trade
17:12:13 - 20-Jun-25
Buy* 22,970 €11.62 SI Trade
16:31:00 - 20-Jun-25
Buy* 4,540 €11.62 SI Trade
16:30:28 - 20-Jun-25
Buy* 3,005 €11.38 Automatic Execution
16:29:45 - 20-Jun-25
Sell* 1 €11.50 Automatic Execution
16:29:45 - 20-Jun-25
Sell* 9 €11.50 Automatic Execution
16:29:45 - 20-Jun-25
Buy* 247 €11.67 SI Trade
16:27:53 - 20-Jun-25
Buy* 372 €11.68 Automatic Execution
16:26:20 - 20-Jun-25
See more Bank Of Ireland trades

Bank Of Ireland (BIRG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 11.72 11.78 11.38 11.63 322,439
19th Jun 2025 (Thu) 11.74 11.80 11.60 11.66 82,165
18th Jun 2025 (Wed) 11.72 11.90 11.72 11.82 160,913
17th Jun 2025 (Tue) 12.26 12.26 11.70 11.70 113,363
16th Jun 2025 (Mon) 11.90 12.20 11.90 11.98 52,260
13th Jun 2025 (Fri) 12.06 12.06 11.88 12.06 64,800
12th Jun 2025 (Thu) 12.06 12.26 11.92 12.12 69,999
11th Jun 2025 (Wed) 12.30 12.38 12.18 12.18 80,202
10th Jun 2025 (Tue) 12.34 12.38 12.02 12.02 62,288
9th Jun 2025 (Mon) 12.38 12.56 12.34 12.38 5,459,392
6th Jun 2025 (Fri) 12.46 12.54 12.00 12.00 100,046
5th Jun 2025 (Thu) 11.92 12.48 11.92 12.00 123,429
4th Jun 2025 (Wed) 12.46 12.46 11.92 11.92 739,778
3rd Jun 2025 (Tue) 12.30 12.30 11.70 11.70 95,443
2nd Jun 2025 (Mon) 12.20 12.24 11.74 11.74 122,375
30th May 2025 (Fri) 12.04 12.14 11.96 11.96 262,259
29th May 2025 (Thu) 11.30 12.16 11.30 12.02 72,221
28th May 2025 (Wed) 11.70 11.88 11.70 11.76 1,746,413
27th May 2025 (Tue) 12.10 12.10 11.68 11.68 82,175
26th May 2025 (Mon) 11.795 11.795 11.795 11.795 92,198
23rd May 2025 (Fri) 12.02 12.12 11.40 11.56 138,038
See more Bank Of Ireland price history

Bank Of Ireland (BIRG) Regulatory News

Date Source Headline
20th Jun 2025 7:00 am RNS Transaction in Own Shares
19th Jun 2025 7:00 am RNS Transaction in Own Shares
18th Jun 2025 7:00 am RNS Transaction in Own Shares
17th Jun 2025 5:29 pm RNS Post Stabilisation Notice Bank of Ireland 7NC6
17th Jun 2025 7:00 am RNS Transaction in Own Shares
16th Jun 2025 7:00 am RNS Transaction in Own Shares
13th Jun 2025 7:00 am RNS Transaction in Own Shares
12th Jun 2025 7:00 am RNS Transaction in Own Shares
11th Jun 2025 7:00 am RNS Transaction in Own Shares
10th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Bank Of Ireland regulatory news

Bank Of Ireland (BIRG) Share News

UK dividends calendar - next 7 days

3rd Jun 2025 12:21

Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

LONDON BROKER RATINGS: UBS raises Burberry to 'buy' but Deutsche cuts

15th May 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: UBS cuts Hammerson, raises Weir Group

8th May 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Investec starts Oxford Nanopore with 'buy'

6th May 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning, Monday and on Friday: Read More

See more Bank Of Ireland news
FTSE 100 Latest
Value8,774.65
Change0.00

Login to your account

Forgot Password?

Not Registered