Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Ireland (BIRG) Share Price

Price €10.08 on 21-04-2025 at 04:45:08
Change €0.00 0%
Buy €10.30
Sell €10.12
Buy / Sell BIRG Shares
Last Trade: Buy 10,162.00 at €10.11599
Day's Volume: 0
Last Close: €10.08
Open: €0.00
ISIN: IE00BD1RP616
Day's Range €0.00 - €0.00
52wk Range: €8.00 - €12.62
Market Capitalisation: €9,918m
VWAP: €0.00
Shares in Issue: 984m

Sector: Banking

Bank Of Ireland (BIRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,162 €10.11599 SI Trade
Negotiated Trade
17:13:29 - 17-Apr-25
Buy* 1,374 €10.11515 SI Trade
Negotiated Trade
17:13:28 - 17-Apr-25
Buy* 9,064 €10.30849 SI Trade
Negotiated Trade
17:13:26 - 17-Apr-25
Sell* 2,702 €10.08 Uncrossing Trade
16:35:19 - 17-Apr-25
Sell* 460 €10.17 SI Trade
16:30:25 - 17-Apr-25
Buy* 51 €10.14 Automatic Execution
16:21:45 - 17-Apr-25
Unknown* 0 €10.16 SI Trade
16:21:44 - 17-Apr-25
Buy* 164 €10.16 Automatic Execution
16:19:29 - 17-Apr-25
Buy* 11 €10.14 Automatic Execution
16:19:28 - 17-Apr-25
Unknown* 0 €10.14 SI Trade
16:19:21 - 17-Apr-25
See more Bank Of Ireland trades

Bank Of Ireland (BIRG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 10.08 10.08 10.08 10.08 0
17th Apr 2025 (Thu) 10.36 10.40 10.08 10.08 37,741
16th Apr 2025 (Wed) 10.40 10.46 10.28 10.46 213,862
15th Apr 2025 (Tue) 10.14 10.58 10.14 10.56 85,899
14th Apr 2025 (Mon) 9.90 10.20 9.90 10.00 165,211
11th Apr 2025 (Fri) 9.61 9.97 9.51 9.97 890,044
10th Apr 2025 (Thu) 10.60 10.60 9.55 9.56 134,104
9th Apr 2025 (Wed) 9.70 9.70 9.09 9.37 126,368
8th Apr 2025 (Tue) 9.74 10.00 9.43 9.86 169,246
7th Apr 2025 (Mon) 9.60 9.90 9.14 9.68 637,476
4th Apr 2025 (Fri) 10.34 10.38 9.59 9.59 930,683
3rd Apr 2025 (Thu) 10.30 11.04 10.24 10.24 55,461
2nd Apr 2025 (Wed) 11.16 11.18 11.00 11.00 234,453
1st Apr 2025 (Tue) 10.90 11.16 10.84 10.72 297,991
31st Mar 2025 (Mon) 10.78 10.86 10.57 10.64 135,714
28th Mar 2025 (Fri) 11.13 11.15 10.90 11.07 1,964,541
27th Mar 2025 (Thu) 11.21 11.63 11.03 11.63 197,469
26th Mar 2025 (Wed) 11.36 11.44 11.26 11.36 115,034
25th Mar 2025 (Tue) 11.35 11.62 11.35 11.55 961,378
24th Mar 2025 (Mon) 12.20 12.20 11.39 11.46 548,665
21st Mar 2025 (Fri) 11.41 11.69 11.41 11.60 100,876
See more Bank Of Ireland price history

Bank Of Ireland (BIRG) Regulatory News

Date Source Headline
17th Apr 2025 6:02 pm RNS Transaction in Own Shares
17th Apr 2025 2:52 pm RNS Total Voting Rights
17th Apr 2025 2:31 pm RNS Notice of AGM
17th Apr 2025 7:00 am RNS Transaction in Own Shares
16th Apr 2025 10:07 am RNS Post-Stabilisation Notice - BKIR AT1
16th Apr 2025 7:00 am RNS Transaction in Own Shares
15th Apr 2025 7:00 am RNS Transaction in Own Shares
14th Apr 2025 7:00 am RNS Transaction in Own Shares
11th Apr 2025 10:00 am RNS Director/PDMR Shareholding
11th Apr 2025 9:00 am RNS Directorate Change
See more Bank Of Ireland regulatory news

Bank Of Ireland (BIRG) Share News

LONDON BROKER RATINGS: JPMorgan cuts Bunzl, says "overweight" Jet2

17th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Deutsche raises Ryanair; JPMorgan cuts Victrex

27th Mar 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: UBS raises Ashmore; JPMorgan cuts AIB

14th Mar 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Jefferies cuts Howden; Barclays ups Rathbones

3rd Mar 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: Bank of Ireland starts EUR590 million share buyback

25th Feb 2025 11:00

Bank of Ireland Group PLC - Dublin-based lender - Starts on Tuesday the share buyback announced with its 2024 results on Monday. The EUR590 million programme will be run by broker J&E Davy and investment bank UBS and will be completed by the end of December. Bank of Ireland also on Monday raised its annual cash dividend by 5.0% as it reported a 5.3% increased in underlying pretax profit in 2024. Read More

See more Bank Of Ireland news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered