Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Ireland (BIRG) Share Price

Price €15.22 on 20-03-2026 at 19:40:05
Change €-0.16 -1.04%
Buy €15.74
Sell €15.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,253.00 at €15.18802
Day's Volume: 258,963
Last Close: €15.22
Open: €15.94
ISIN: IE00BD1RP616
Day's Range €15.12 - €16.02
52wk Range: €9.09 - €18.02
Market Capitalisation: €14.48b
VWAP: €15.45464
Shares in Issue: 951.55m

Sector: Banking

Bank Of Ireland (BIRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,253 €15.18802 SI Trade
Negotiated Trade
 17:12:56 - 20-Mar-26
Buy* 1,381 €15.64588 SI Trade
Negotiated Trade
 17:12:26 - 20-Mar-26
Buy* 4,907 €15.591 SI Trade
Negotiated Trade
 17:12:24 - 20-Mar-26
Buy* 1,346 €15.68693 SI Trade
Negotiated Trade
 17:12:17 - 20-Mar-26
Buy* 23,986 €15.4171 SI Trade
Negotiated Trade
 16:47:08 - 20-Mar-26
Buy* 63 €15.22 Suspected BUY Trade
 16:35:10 - 20-Mar-26
Sell* 40 €15.15 SI Trade
 16:30:20 - 20-Mar-26
Sell* 5 €15.15 SI Trade
 16:30:20 - 20-Mar-26
Sell* 6,198 €15.15 SI Trade
 16:30:20 - 20-Mar-26
Sell* 42 €15.15 SI Trade
 16:30:20 - 20-Mar-26
See more Bank Of Ireland trades

Bank Of Ireland (BIRG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 15.94 16.02 15.12 15.22 258,963
19th Mar 2026 (Thu) 15.94 15.94 15.22 15.38 825,680
18th Mar 2026 (Wed) 15.68 16.20 15.68 15.86 152,909
17th Mar 2026 (Tue) 15.64 15.68 15.40 15.41 634,852
16th Mar 2026 (Mon) 15.52 15.60 15.26 15.41 82,335
13th Mar 2026 (Fri) 15.44 15.92 15.44 15.64 213,167
12th Mar 2026 (Thu) 15.52 16.20 15.40 15.40 260,824
11th Mar 2026 (Wed) 16.10 16.20 15.92 16.00 3,288,903
10th Mar 2026 (Tue) 15.70 16.06 15.70 15.86 168,118
9th Mar 2026 (Mon) 15.30 15.30 14.72 15.12 555,013
6th Mar 2026 (Fri) 15.44 15.48 14.98 15.00 255,476
5th Mar 2026 (Thu) 15.48 15.72 15.22 15.44 150,555
4th Mar 2026 (Wed) 15.76 15.84 15.50 15.72 520,448
3rd Mar 2026 (Tue) 15.72 15.74 15.40 15.46 175,865
2nd Mar 2026 (Mon) 16.28 16.28 15.76 16.20 615,065
27th Feb 2026 (Fri) 16.86 17.08 16.40 16.46 399,285
26th Feb 2026 (Thu) 16.34 16.82 16.34 16.72 1,609,131
25th Feb 2026 (Wed) 16.66 16.84 16.30 16.60 309,076
24th Feb 2026 (Tue) 16.68 16.68 16.22 16.22 329,084
23rd Feb 2026 (Mon) 16.80 17.12 16.72 16.94 446,477
See more Bank Of Ireland price history

Bank Of Ireland (BIRG) Regulatory News

Date Source Headline
19th Mar 2026 1:06 pm RNS Bank of Ireland Group plc 2025 Annual Report
18th Mar 2026 4:56 pm RNS Change in Directorate & Director Responsibilities
16th Mar 2026 11:26 am RNS Holding(s) in Company
16th Mar 2026 11:26 am RNS Holding(s) in Company
16th Mar 2026 11:12 am RNS Holding(s) in Company
16th Mar 2026 11:12 am RNS Holding(s) in Company
16th Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Transaction in Own Shares
13th Mar 2026 7:00 am RNS Transaction in Own Shares
13th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Bank Of Ireland regulatory news

Bank Of Ireland (BIRG) Share News

LONDON BROKER RATINGS: Jefferies cuts National Grid to 'hold'

18th Mar 2026 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: ITV raised; JPMorgan ups AIB, Bank of Ireland

6th Mar 2026 10:02

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: Stocks up, IMI announces buyback after "strong" 2025

6th Mar 2026 07:54

(Alliance News) - The FTSE 100 was called to open higher on Friday, while UK house prices rose more than expected on an annual basis according to Halifax. Read More

Millions in UK could get motor finance compensation in 2026

4th Mar 2026 08:38

(Alliance News) - Millions of people in the UK mis-sold car loans could receive compensation this year under plans to set out final rules for a redress scheme later this month, the City watchdog has said. Read More

IN BRIEF: Bank of Ireland starts EUR530 million share buyback

3rd Mar 2026 12:16

Bank of Ireland Group PLC - Dublin-based lender - Starts on Tuesday a share buyback worth up to EUR530 million. The buyback will be run by Dublin-based broker J&E Davy, together with UBS AG London Branch, and will be completed by the end of December. All repurchased shares will be cancelled to reduce share capital, Bank of Ireland says. The buyback was first announced with Bank of Ireland's annual results on Monday. The company also raised its annual dividend by 11% to 70 euro cents per share, worth EUR667 million, despite pretax profit falling by 25% to EUR1.39 billion in 2025 from EUR1.86 billion in 2024. Read More

See more Bank Of Ireland news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered