Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bank Of Ireland (BIRG) Share Price

Sector: Banking

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bank Of Ireland (BIRG) Latest Trades
Sell*	176	€12.90	SI Trade Suspected SELL Trade	17:13:31 - 28-Aug-25
Sell*	3,403	€12.87447	SI Trade Suspected SELL Trade	17:13:25 - 28-Aug-25
Sell*	288	€12.91	SI Trade Suspected SELL Trade	17:13:22 - 28-Aug-25
Sell*	1	€12.78	Uncrossing Trade	16:35:13 - 28-Aug-25
Buy*	40	€12.90	Automatic Execution	16:29:00 - 28-Aug-25
Unknown*	0	€12.92	SI Trade	16:24:14 - 28-Aug-25
Buy*	3	€12.92	SI Trade	16:12:27 - 28-Aug-25
Sell*	39	€12.90	Automatic Execution	16:05:56 - 28-Aug-25
Sell*	259	€12.90	Automatic Execution	16:05:56 - 28-Aug-25
Unknown*	0	€12.92	SI Trade	16:05:50 - 28-Aug-25

See more Bank Of Ireland trades

Bank Of Ireland (BIRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	13.28	13.28	12.80	12.96	153,616
26th Aug 2025 (Tue)	13.04	13.08	12.92	12.96	210,301
25th Aug 2025 (Mon)	13.30	13.30	13.30	13.30	0
22nd Aug 2025 (Fri)	13.20	13.30	12.82	13.30	782,387
21st Aug 2025 (Thu)	13.12	13.20	12.92	13.20	320,758
20th Aug 2025 (Wed)	13.08	13.26	13.08	13.14	41,763
19th Aug 2025 (Tue)	13.08	13.22	12.98	12.98	174,888
18th Aug 2025 (Mon)	13.04	13.18	12.84	13.18	74,348
15th Aug 2025 (Fri)	13.20	13.30	13.02	13.02	52,545
14th Aug 2025 (Thu)	13.04	13.30	13.04	13.30	254,267
13th Aug 2025 (Wed)	13.04	13.04	12.86	12.86	481,491
12th Aug 2025 (Tue)	12.82	13.00	12.80	13.00	1,022,740
11th Aug 2025 (Mon)	12.68	13.00	12.68	12.78	244,646
8th Aug 2025 (Fri)	12.46	12.70	12.34	12.34	46,977
7th Aug 2025 (Thu)	12.30	12.74	12.28	12.44	117,008
6th Aug 2025 (Wed)	11.94	12.20	11.90	12.08	484,089
5th Aug 2025 (Tue)	11.78	11.84	11.72	11.76	82,772
4th Aug 2025 (Mon)	11.52	11.92	11.52	11.84	117,079
1st Aug 2025 (Fri)	12.30	12.30	11.28	11.42	150,797
31st Jul 2025 (Thu)	12.04	12.06	11.80	11.84	346,138
30th Jul 2025 (Wed)	11.50	12.10	11.50	12.04	479,424
29th Jul 2025 (Tue)	12.22	12.36	11.96	12.14	136,817
28th Jul 2025 (Mon)	12.84	12.94	12.54	12.80	245,039

See more Bank Of Ireland price history

Date	Source	Headline
Bank Of Ireland (BIRG) Regulatory News
27th Aug 2025 7:00 am	RNS	Transaction in Own Shares
26th Aug 2025 7:00 am	RNS	Transaction in Own Shares
22nd Aug 2025 5:05 pm	RNS	Transaction in Own Shares
22nd Aug 2025 7:00 am	RNS	Transaction in Own Shares
21st Aug 2025 7:00 am	RNS	Transaction in Own Shares
20th Aug 2025 7:00 am	RNS	Transaction in Own Shares
19th Aug 2025 7:00 am	RNS	Transaction in Own Shares
18th Aug 2025 11:49 am	RNS	Issuer Call Notice
18th Aug 2025 7:00 am	RNS	Transaction in Own Shares
15th Aug 2025 7:00 am	RNS	Transaction in Own Shares

See more Bank Of Ireland regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68