| Price | €13.50 on 13-10-2025 at 18:50:05 |
|---|---|
| Change | €-0.70 -4.93% |
| Buy | €14.10 |
| Sell | €13.50 |
| Last Trade: | Sell 5,840.00 at €13.91578 |
| Day's Volume: | 48,504 |
| Last Close: | €13.50 |
| Open: | €13.50 |
| ISIN: | IE00BD1RP616 |
| Day's Range | €13.50 - €14.02 |
| 52wk Range: | €8.00 - €14.62 |
| Market Capitalisation: | €12.89b |
| VWAP: | €13.90218 |
| Shares in Issue: | 954.54m |
Sector: Banking
Bank Of Ireland (BIRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,840 | €13.91578 | SI Trade Suspected SELL Trade |
17:12:34 - 13-Oct-25 |
| Sell* | 583 | €14.01 | SI Trade Suspected SELL Trade |
17:12:11 - 13-Oct-25 |
| Sell* | 37 | €13.50 | Uncrossing Trade |
16:35:20 - 13-Oct-25 |
| Unknown* | 25 | €13.55623 | Currency Conversion Negotiated Trade |
16:29:54 - 13-Oct-25 |
| Buy* | 1 | €14.08 | SI Trade |
16:29:53 - 13-Oct-25 |
| Buy* | 48 | €13.98 | SI Trade |
16:29:00 - 13-Oct-25 |
| Unknown* | 0 | €13.98 | SI Trade |
16:28:00 - 13-Oct-25 |
| Sell* | 150 | €13.86 | Automatic Execution |
16:26:26 - 13-Oct-25 |
| Sell* | 180 | €13.86 | Automatic Execution |
16:26:26 - 13-Oct-25 |
| Sell* | 180 | €13.86 | Automatic Execution |
16:26:26 - 13-Oct-25 |
Bank Of Ireland (BIRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2025 9:00 am | RNS | Directorate Change |
| 10th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Oct 2025 2:12 pm | RNS | Update on UK Motor Finance |
| 9th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 2:15 pm | RNS | Total Voting Rights |
