Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Ireland (BIRG) Share Price

Price €11.76 on 06-08-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Sell 9,321.00 at €11.81362
Day's Volume: 0
Last Close: €11.76
Open: €0.00
ISIN: IE00BD1RP616
Day's Range €0.00 - €0.00
52wk Range: €8.00 - €12.94
Market Capitalisation: €11.30b
VWAP: €0.00
Shares in Issue: 960.91m

Sector: Banking

Bank Of Ireland (BIRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,321 €11.81362 SI Trade
Suspected SELL Trade
17:13:23 - 05-Aug-25
Sell* 454 €11.79423 SI Trade
Suspected SELL Trade
17:13:04 - 05-Aug-25
Buy* 142 €11.76 Suspected BUY Trade
16:35:18 - 05-Aug-25
Unknown* 0 €11.76 SI Trade
16:29:51 - 05-Aug-25
Buy* 205 €11.7825 SI Trade
16:26:29 - 05-Aug-25
Buy* 340 €11.775 SI Trade
16:26:16 - 05-Aug-25
Unknown* 195 €11.77432 Currency Conversion
Negotiated Trade
16:25:56 - 05-Aug-25
Sell* 12 €11.76 Automatic Execution
16:24:23 - 05-Aug-25
Sell* 1,131 €11.76 Automatic Execution
16:24:23 - 05-Aug-25
Sell* 7 €11.76 Automatic Execution
16:24:23 - 05-Aug-25
See more Bank Of Ireland trades

Bank Of Ireland (BIRG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2025 (Tue) 11.78 11.84 11.72 11.76 82,772
4th Aug 2025 (Mon) 11.52 11.92 11.52 11.84 117,079
1st Aug 2025 (Fri) 12.30 12.30 11.28 11.42 150,797
31st Jul 2025 (Thu) 12.04 12.06 11.80 11.84 346,138
30th Jul 2025 (Wed) 11.50 12.10 11.50 12.04 479,424
29th Jul 2025 (Tue) 12.22 12.36 11.96 12.14 136,817
28th Jul 2025 (Mon) 12.84 12.94 12.54 12.80 245,039
25th Jul 2025 (Fri) 12.44 12.82 12.44 12.54 719,383
24th Jul 2025 (Thu) 12.04 12.72 12.04 12.62 163,647
23rd Jul 2025 (Wed) 11.98 12.12 11.86 11.86 797,359
22nd Jul 2025 (Tue) 12.02 12.02 11.64 11.98 124,743
21st Jul 2025 (Mon) 11.82 11.86 11.74 11.76 198,107
18th Jul 2025 (Fri) 12.06 12.06 11.92 11.96 1,048,396
17th Jul 2025 (Thu) 12.16 12.18 12.08 12.10 172,054
16th Jul 2025 (Wed) 11.98 12.16 11.98 12.06 168,103
15th Jul 2025 (Tue) 11.82 12.26 11.82 11.98 372,365
14th Jul 2025 (Mon) 12.02 12.20 11.88 12.20 780,082
11th Jul 2025 (Fri) 12.36 12.54 12.18 12.54 261,275
10th Jul 2025 (Thu) 12.64 12.64 12.38 12.11 244,161
9th Jul 2025 (Wed) 11.82 12.58 11.82 12.58 179,425
8th Jul 2025 (Tue) 12.40 12.44 12.28 12.32 119,720
7th Jul 2025 (Mon) 12.40 12.40 12.16 12.40 261,217
See more Bank Of Ireland price history

Bank Of Ireland (BIRG) Regulatory News

Date Source Headline
5th Aug 2025 7:00 am RNS Transaction in Own Shares
4th Aug 2025 7:00 am RNS Transaction in Own Shares
1st Aug 2025 6:22 pm RNS 2025 EU-Wide Stress Results
1st Aug 2025 9:54 am RNS Total Voting Rights
1st Aug 2025 7:00 am RNS Transaction in Own Shares
31st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jul 2025 7:00 am RNS Transaction in Own Shares
29th Jul 2025 12:09 pm RNS Interim Dividend Declaration 2025
29th Jul 2025 7:28 am RNS Interim Report 2025
29th Jul 2025 7:00 am RNS Bank of Ireland Interim Results 29 July 2025
See more Bank Of Ireland regulatory news

Bank Of Ireland (BIRG) Share News

LONDON BROKER RATINGS: Kepler cuts Weir; Goldman Sachs raises Lloyds

5th Aug 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

SMALL-CAP WINNERS & LOSERS: Card Factory buys WH Smith's funkypigeon

29th Jul 2025 10:55

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Bank of Ireland confirms annual guidance as Irish economy resilient

29th Jul 2025 10:00

(Alliance News) - Bank of Ireland Group PLC on Tuesday confirmed its guidance for all of 2025, despite reporting lower half-year profit amid decreased net interest income. Read More

LONDON BROKER RATINGS: Panmure Liberum raises AB Foods to 'buy'

14th Jul 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Bank Of Ireland news
FTSE 100 Latest
Value9,142.73
Change0.00

Login to your account

Forgot Password?

Not Registered