Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Ireland (BIRG) Share Price

Price €11.98 on 16-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BIRG Shares
Last Trade: Sell 17,633.00 at €12.16083
Day's Volume: 0
Last Close: €11.98
Open: €0.00
ISIN: IE00BD1RP616
Day's Range €0.00 - €0.00
52wk Range: €8.00 - €12.64
Market Capitalisation: €11,541m
VWAP: €0.00
Shares in Issue: 963m

Sector: Banking

Bank Of Ireland (BIRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,633 €12.16083 SI Trade
17:15:24 - 15-Jul-25
Sell* 2,847 €12.16083 SI Trade
17:15:23 - 15-Jul-25
Sell* 7,671 €12.19346 SI Trade
Suspected SELL Trade
17:14:00 - 15-Jul-25
Sell* 410 €12.26 SI Trade
Suspected SELL Trade
17:12:31 - 15-Jul-25
Buy* 5,833 €12.14 SI Trade
16:30:09 - 15-Jul-25
Buy* 778 €12.14 SI Trade
16:30:09 - 15-Jul-25
Unknown* 0 €12.18 SI Trade
16:29:56 - 15-Jul-25
Buy* 13 €12.16 Automatic Execution
16:28:15 - 15-Jul-25
Sell* 32 €12.08 Automatic Execution
16:25:34 - 15-Jul-25
Buy* 1,530 €12.08 Automatic Execution
16:23:19 - 15-Jul-25
See more Bank Of Ireland trades

Bank Of Ireland (BIRG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 11.82 12.26 11.82 11.98 372,365
14th Jul 2025 (Mon) 12.02 12.20 11.88 12.20 780,082
11th Jul 2025 (Fri) 12.36 12.54 12.18 12.54 261,275
10th Jul 2025 (Thu) 12.64 12.64 12.38 12.11 244,161
9th Jul 2025 (Wed) 11.82 12.58 11.82 12.58 179,425
8th Jul 2025 (Tue) 12.40 12.44 12.28 12.32 119,720
7th Jul 2025 (Mon) 12.40 12.40 12.16 12.40 261,217
4th Jul 2025 (Fri) 12.18 12.22 12.04 12.22 107,677
3rd Jul 2025 (Thu) 12.00 12.22 12.00 12.12 1,003,508
2nd Jul 2025 (Wed) 12.10 12.10 11.84 12.10 47,979
1st Jul 2025 (Tue) 12.10 12.10 11.80 12.02 191,410
30th Jun 2025 (Mon) 11.98 12.16 11.94 12.12 295,968
27th Jun 2025 (Fri) 11.76 12.12 11.76 12.00 44,743
26th Jun 2025 (Thu) 11.66 11.78 11.66 11.72 53,987
25th Jun 2025 (Wed) 11.56 11.66 11.56 11.63 47,740
24th Jun 2025 (Tue) 12.04 12.06 11.62 11.62 57,075
23rd Jun 2025 (Mon) 11.94 11.94 11.34 11.34 91,628
20th Jun 2025 (Fri) 11.72 11.78 11.38 11.63 322,439
19th Jun 2025 (Thu) 11.74 11.80 11.60 11.66 82,165
18th Jun 2025 (Wed) 11.72 11.90 11.72 11.82 160,913
17th Jun 2025 (Tue) 12.26 12.26 11.70 11.70 113,363
16th Jun 2025 (Mon) 11.90 12.20 11.90 11.98 52,260
See more Bank Of Ireland price history

Bank Of Ireland (BIRG) Regulatory News

Date Source Headline
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 9:00 am RNS Directorate Change
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 10:56 am RNS Holding(s) in Company
7th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Bank Of Ireland regulatory news

Bank Of Ireland (BIRG) Share News

LONDON BROKER RATINGS: Panmure Liberum raises AB Foods to 'buy'

14th Jul 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

3rd Jun 2025 12:21

Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

LONDON BROKER RATINGS: UBS raises Burberry to 'buy' but Deutsche cuts

15th May 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Bank Of Ireland news
FTSE 100 Latest
Value8,938.32
Change0.00

Login to your account

Forgot Password?

Not Registered