Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bank Of Ireland (BIRG) Share Price

Sector: Banking

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bank Of Ireland (BIRG) Latest Trades
Buy*	433	€10.59	Automatic Execution	11:34:37 - 31-Mar-25
Sell*	186	€10.59	Automatic Execution	11:33:14 - 31-Mar-25
Sell*	100	€10.59	Automatic Execution	11:33:14 - 31-Mar-25
Buy*	180	€10.59	Automatic Execution	11:31:05 - 31-Mar-25
Buy*	65	€10.59	Automatic Execution	11:31:05 - 31-Mar-25
Buy*	702	€10.59	Automatic Execution	11:31:05 - 31-Mar-25
Sell*	100	€10.59	Automatic Execution	11:31:04 - 31-Mar-25
Unknown*	69	€10.60345	Currency Conversion Negotiated Trade	11:26:32 - 31-Mar-25
Buy*	428	€10.62	Automatic Execution	11:25:56 - 31-Mar-25
Buy*	1	€10.62	SI Trade	11:24:53 - 31-Mar-25

See more Bank Of Ireland trades

Bank Of Ireland (BIRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	11.13	11.15	10.90	11.07	1,964,541
27th Mar 2025 (Thu)	11.21	11.63	11.03	11.63	197,469
26th Mar 2025 (Wed)	11.36	11.44	11.26	11.36	115,034
25th Mar 2025 (Tue)	11.35	11.62	11.35	11.55	961,378
24th Mar 2025 (Mon)	12.20	12.20	11.39	11.46	548,665
21st Mar 2025 (Fri)	11.41	11.69	11.41	11.60	100,876
20th Mar 2025 (Thu)	11.98	11.98	11.44	11.44	444,254
19th Mar 2025 (Wed)	11.89	11.98	11.83	11.91	373,732
18th Mar 2025 (Tue)	11.82	11.97	11.81	11.93	1,151,372
17th Mar 2025 (Mon)	11.64	11.78	11.61	11.67	488,481
14th Mar 2025 (Fri)	11.42	11.83	11.35	11.58	128,712
13th Mar 2025 (Thu)	11.44	11.64	11.35	11.59	255,730
12th Mar 2025 (Wed)	11.71	11.80	11.43	11.51	108,967
11th Mar 2025 (Tue)	12.04	12.11	11.65	11.76	416,574
10th Mar 2025 (Mon)	12.27	12.30	11.63	11.95	789,522
7th Mar 2025 (Fri)	12.00	12.62	12.00	12.27	287,233
6th Mar 2025 (Thu)	11.77	12.46	11.77	12.25	834,349
5th Mar 2025 (Wed)	11.56	11.77	11.54	11.67	667,571
4th Mar 2025 (Tue)	11.21	11.26	11.05	11.21	1,564,261
3rd Mar 2025 (Mon)	11.42	11.71	11.33	11.36	634,065

See more Bank Of Ireland price history

Date	Source	Headline
Bank Of Ireland (BIRG) Regulatory News
28th Mar 2025 7:00 am	RNS	Transaction in Own Shares
27th Mar 2025 10:14 am	RNS	Transaction in Own Shares
26th Mar 2025 7:00 am	RNS	Transaction in Own Shares
25th Mar 2025 7:00 am	RNS	Transaction in Own Shares
24th Mar 2025 7:00 am	RNS	Transaction in Own Shares
21st Mar 2025 7:00 am	RNS	Transaction in Own Shares
20th Mar 2025 7:00 am	RNS	Transaction in Own Shares
19th Mar 2025 7:00 am	RNS	Transaction in Own Shares
18th Mar 2025 7:00 am	RNS	Transaction in Own Shares
17th Mar 2025 7:00 am	RNS	Transaction in Own Shares

See more Bank Of Ireland regulatory news

FTSE 100 Latest

Value8,555.96

Change-102.89