Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Ireland (BIRG) Share Price

Price €16.48 on 10-04-2026 at 12:39:27
Change €0.12 0.73%
Buy €16.52
Sell €16.48
Last Trade: Unknown 0.00 at €16.50
Day's Volume: 65,944
Last Close: €16.36
Open: €16.38
ISIN: IE00BD1RP616
Day's Range €16.32 - €16.62
52wk Range: €9.90 - €18.02
Market Capitalisation: €15.66b
VWAP: €16.43193
Shares in Issue: 950.47m

Sector: Banking

Bank Of Ireland (BIRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €16.50 SI Trade
13:34:50 - 10-Apr-26
Buy* 50 €16.48 Automatic Execution
13:32:29 - 10-Apr-26
Sell* 30 €16.48 Automatic Execution
13:32:29 - 10-Apr-26
Sell* 100 €16.48 Automatic Execution
13:32:29 - 10-Apr-26
Sell* 25 €16.48 SI Trade
13:31:36 - 10-Apr-26
Buy* 45 €16.48 Automatic Execution
13:29:59 - 10-Apr-26
Sell* 178 €16.45 SI Trade
13:29:58 - 10-Apr-26
Sell* 222 €16.45 SI Trade
13:29:58 - 10-Apr-26
Sell* 222 €16.45 SI Trade
13:29:58 - 10-Apr-26
Sell* 10 €16.45 SI Trade
13:29:55 - 10-Apr-26
See more Bank Of Ireland trades

Bank Of Ireland (BIRG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 16.64 16.64 16.16 16.36 103,704
8th Apr 2026 (Wed) 16.30 16.62 16.16 16.24 318,622
7th Apr 2026 (Tue) 15.30 15.96 15.30 15.72 231,997
6th Apr 2026 (Mon) 15.70 15.70 15.70 15.70 0
3rd Apr 2026 (Fri) 15.70 15.70 15.70 15.70 0
2nd Apr 2026 (Thu) 15.70 15.70 15.16 15.70 343,378
1st Apr 2026 (Wed) 15.80 15.88 15.40 15.54 2,072,910
31st Mar 2026 (Tue) 14.92 15.46 14.92 15.36 693,827
30th Mar 2026 (Mon) 15.30 15.36 15.14 15.14 90,398
27th Mar 2026 (Fri) 15.72 15.72 15.36 15.40 336,468
26th Mar 2026 (Thu) 15.96 15.96 15.30 15.56 274,801
25th Mar 2026 (Wed) 15.78 16.00 15.56 15.56 167,019
24th Mar 2026 (Tue) 15.76 15.76 15.46 15.48 411,034
23rd Mar 2026 (Mon) 15.00 15.80 14.80 15.74 506,220
20th Mar 2026 (Fri) 15.94 16.02 15.12 15.22 258,963
19th Mar 2026 (Thu) 15.94 15.94 15.22 15.38 825,680
18th Mar 2026 (Wed) 15.68 16.20 15.68 15.86 152,909
17th Mar 2026 (Tue) 15.64 15.68 15.40 15.41 634,852
16th Mar 2026 (Mon) 15.52 15.60 15.26 15.41 82,335
13th Mar 2026 (Fri) 15.44 15.92 15.44 15.64 213,167
12th Mar 2026 (Thu) 15.52 16.20 15.40 15.40 260,824
11th Mar 2026 (Wed) 16.10 16.20 15.92 16.00 3,288,903
10th Mar 2026 (Tue) 15.70 16.06 15.70 15.86 168,118
See more Bank Of Ireland price history

Bank Of Ireland (BIRG) Regulatory News

Date Source Headline
7th Apr 2026 7:00 am RNS Transaction in Own Shares
1st Apr 2026 9:50 am RNS Total Voting Rights
31st Mar 2026 7:00 am RNS Further update on UK Motor Finance
30th Mar 2026 7:00 am RNS Transaction in Own Shares
26th Mar 2026 9:28 am RNS Pre Stabilisation Notice BKIR 8NC7 Senior HoldCo
23rd Mar 2026 7:00 am RNS Transaction in Own Shares
19th Mar 2026 1:06 pm RNS Bank of Ireland Group plc 2025 Annual Report
18th Mar 2026 4:56 pm RNS Change in Directorate & Director Responsibilities
16th Mar 2026 11:26 am RNS Holding(s) in Company
16th Mar 2026 11:26 am RNS Holding(s) in Company
See more Bank Of Ireland regulatory news

Bank Of Ireland (BIRG) Share News

Secure Trust Bank plans no changes to motor finance redress provision

10th Apr 2026 10:16

(Alliance News) - Secure Trust Bank PLC on Friday said it did not expect to make any adjustments to its motor finance redress provision. Read More

UPDATE: Secure Trust says "reviewing" FCA motor finance redress plan

31st Mar 2026 12:28

(Alliance News) - Secure Trust Bank PLC on Tuesday noted the UK financial watchdog's announcement on motor finance redress. Read More

Lloyds shares up as eyes "careful analysis" of FCA motor finance call

31st Mar 2026 09:11

(Alliance News) - Lloyds Banking Group PLC shares moved higher on Tuesday, in the wake of a UK watchdog's motor finance verdict, which the lender said it will look into. Read More

LONDON BRIEFING: Stocks down as UK economic growth revised up for 2025

31st Mar 2026 07:59

(Alliance News) - The FTSE 100 was called lower on Tuesday, after the ONS revised up UK GDP growth for 2025 while leaving fourth quarter growth unchanged; meanwhile Nationwide reported that UK annual house price growth sped up in March. Also, Unilever confirmed press reports of a planned combination for its Foods business. Read More

LONDON MARKET EARLY CALL: FTSE 100 to tick up ahead of UK GDP reading

31st Mar 2026 06:58

(Alliance News) - Stocks in London are set to open slightly higher on Tuesday, after the British Retail Consortium reported that UK shop price inflation ticked up in March, and US President Donald Trump's latest comment on the Iran war. Read More

See more Bank Of Ireland news
FTSE 100 Latest
Value10,650.56
Change47.08

Login to your account

Forgot Password?

Not Registered