Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Ireland (BIRG) Share Price

Price €14.76 on 06-11-2025 at 18:00:04
Change €0.02 0.14%
Buy €15.00
Sell €14.30
Last Trade: Buy 2,760.00 at €14.93
Day's Volume: 782,931
Last Close: €14.76
Open: €14.72
ISIN: IE00BD1RP616
Day's Range €14.64 - €14.86
52wk Range: €8.00 - €14.86
Market Capitalisation: €14.06b
VWAP: €14.85378
Shares in Issue: 952.67m

Sector: Banking

Bank Of Ireland (BIRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,760 €14.93 SI Trade
Negotiated Trade
17:19:28 - 06-Nov-25
Buy* 1,419 €14.93 SI Trade
Negotiated Trade
17:19:28 - 06-Nov-25
Buy* 5,432 €14.79423 SI Trade
Negotiated Trade
17:13:24 - 06-Nov-25
Buy* 15,683 €14.77594 SI Trade
Negotiated Trade
17:13:20 - 06-Nov-25
Buy* 6,435 €14.93 SI Trade
Negotiated Trade
17:12:05 - 06-Nov-25
Sell* 12 €14.76 Uncrossing Trade
16:35:18 - 06-Nov-25
Unknown* 58 €14.92284 Currency Conversion
Negotiated Trade
16:33:43 - 06-Nov-25
Buy* 328,585 €14.93 Suspected BUY Trade
16:31:04 - 06-Nov-25
Unknown* 50 €14.83 SI Trade
16:29:00 - 06-Nov-25
Unknown* 123 €14.83 SI Trade
16:29:00 - 06-Nov-25
See more Bank Of Ireland trades

Bank Of Ireland (BIRG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 14.72 14.86 14.64 14.76 782,931
5th Nov 2025 (Wed) 14.56 14.74 14.56 14.74 598,414
4th Nov 2025 (Tue) 14.10 14.54 14.10 14.54 591,273
3rd Nov 2025 (Mon) 14.10 14.54 14.10 14.14 205,621
31st Oct 2025 (Fri) 14.28 14.30 14.14 14.24 95,241
30th Oct 2025 (Thu) 14.04 14.30 14.04 14.10 74,580
29th Oct 2025 (Wed) 13.90 14.14 13.90 14.04 160,534
28th Oct 2025 (Tue) 13.34 13.90 13.34 13.90 79,166
27th Oct 2025 (Mon) 13.10 13.68 13.10 13.68 71,299
24th Oct 2025 (Fri) 13.46 13.56 13.04 13.56 230,453
23rd Oct 2025 (Thu) 13.46 13.46 13.12 13.12 94,446
22nd Oct 2025 (Wed) 13.12 13.52 13.04 13.26 80,034
21st Oct 2025 (Tue) 13.48 13.48 13.10 13.10 137,258
20th Oct 2025 (Mon) 13.00 13.26 13.00 13.08 471,798
17th Oct 2025 (Fri) 13.50 13.50 13.02 13.12 542,145
16th Oct 2025 (Thu) 14.52 14.52 13.66 13.90 87,620
15th Oct 2025 (Wed) 14.10 14.10 13.80 14.08 1,475,529
14th Oct 2025 (Tue) 13.68 13.96 13.56 13.56 31,206
13th Oct 2025 (Mon) 13.50 14.02 13.50 13.50 48,504
10th Oct 2025 (Fri) 14.54 14.54 14.00 14.20 1,479,188
9th Oct 2025 (Thu) 14.40 14.52 14.14 14.14 326,466
8th Oct 2025 (Wed) 14.36 14.60 14.36 14.44 124,969
7th Oct 2025 (Tue) 14.60 14.60 14.14 14.14 66,190
See more Bank Of Ireland price history

Bank Of Ireland (BIRG) Regulatory News

Date Source Headline
4th Nov 2025 9:23 am RNS Stabilisation Notice
3rd Nov 2025 4:45 pm RNS Holding(s) in Company
3rd Nov 2025 10:00 am RNS Total Voting Rights
3rd Nov 2025 8:39 am RNS Stabilisation Notice
29th Oct 2025 7:00 am RNS Interim Management Statement - Q3 2025
28th Oct 2025 10:05 am RNS Holding(s) in Company
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Further update on UK Motor Finance
20th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Bank Of Ireland regulatory news

Bank Of Ireland (BIRG) Share News

LONDON BROKER RATINGS: Stifel raises HgCapital Trust to 'buy'

6th Nov 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Shell and Flutter Entertainment cut

5th Nov 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Shore Capital cuts Next; Bernstein cuts Ryanair

4th Nov 2025 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: UBS cuts Ibstock; Deutsche Bank says 'buy' PHP

30th Oct 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Bank of Ireland performance "reinforces" positive outlook for 2026

29th Oct 2025 09:44

(Alliance News) - Bank of Ireland Group PLC on Wednesday nudged its net interest income outlook higher for 2025 as it highlighted positive momentum across the business. Read More

See more Bank Of Ireland news
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered