Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Ireland (BIRG) Share Price

Price €11.32 on 12-05-2025 at 17:50:07
Change €0.50 4.62%
Buy €11.56
Sell €10.92
Buy / Sell BIRG Shares
Last Trade: Buy 1,845.00 at €11.4828
Day's Volume: 90,290
Last Close: €11.32
Open: €11.10
ISIN: IE00BD1RP616
Day's Range €11.10 - €11.50
52wk Range: €8.00 - €12.62
Market Capitalisation: €11,081m
VWAP: €11.45135
Shares in Issue: 979m

Sector: Banking

Bank Of Ireland (BIRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,845 €11.4828 SI Trade
Negotiated Trade
17:13:38 - 12-May-25
Buy* 14,642 €11.48656 SI Trade
Negotiated Trade
17:13:34 - 12-May-25
Buy* 888 €11.4414 SI Trade
Negotiated Trade
17:13:34 - 12-May-25
Buy* 26 €11.32 Suspected BUY Trade
16:35:00 - 12-May-25
Unknown* 0 €11.50 SI Trade
16:26:48 - 12-May-25
Sell* 180 €11.48 Automatic Execution
16:23:08 - 12-May-25
Unknown* 0 €11.52 SI Trade
16:23:01 - 12-May-25
Sell* 55 €11.46 SI Trade
16:20:33 - 12-May-25
Unknown* 0 €11.50 SI Trade
16:05:57 - 12-May-25
Unknown* 0 €11.48 SI Trade
16:05:57 - 12-May-25
See more Bank Of Ireland trades

Bank Of Ireland (BIRG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 10.84 11.02 10.82 10.82 171,911
8th May 2025 (Thu) 10.80 10.88 10.72 10.72 136,378
7th May 2025 (Wed) 10.50 10.82 10.50 10.62 127,975
6th May 2025 (Tue) 10.48 10.54 10.24 10.24 340,119
5th May 2025 (Mon) 10.44429 10.44429 10.44429 10.44429 0
2nd May 2025 (Fri) 10.58 10.60 10.32 10.44 154,530
1st May 2025 (Thu) 10.60 10.60 10.34 10.34 9,356
30th Apr 2025 (Wed) 10.66 10.80 10.32 10.52 789,128
29th Apr 2025 (Tue) 10.78 10.78 10.60 10.60 139,931
28th Apr 2025 (Mon) 10.50 10.62 10.46 10.54 64,929
25th Apr 2025 (Fri) 10.50 10.52 10.38 10.44 107,046
24th Apr 2025 (Thu) 10.62 10.72 10.46 10.58 121,657
23rd Apr 2025 (Wed) 10.40 10.76 10.40 10.64 398,407
22nd Apr 2025 (Tue) 10.12 10.32 10.12 10.20 91,994
21st Apr 2025 (Mon) 10.08 10.08 10.08 10.08 0
18th Apr 2025 (Fri) 10.08 10.08 10.08 10.08 0
17th Apr 2025 (Thu) 10.36 10.40 10.08 10.08 37,741
16th Apr 2025 (Wed) 10.40 10.46 10.28 10.46 213,862
15th Apr 2025 (Tue) 10.14 10.58 10.14 10.56 85,899
14th Apr 2025 (Mon) 9.90 10.20 9.90 10.00 165,211
See more Bank Of Ireland price history

Bank Of Ireland (BIRG) Regulatory News

Date Source Headline
9th May 2025 2:57 pm RNS Directorate Change
9th May 2025 7:00 am RNS Transaction in Own Shares
8th May 2025 7:00 am RNS Transaction in Own Shares
7th May 2025 7:00 am RNS Transaction in Own Shares
2nd May 2025 6:23 pm RNS Transaction in Own Shares
2nd May 2025 7:00 am RNS Interim Management Statement – Q1 2025
1st May 2025 12:55 pm RNS Total Voting Rights
1st May 2025 7:00 am RNS Transaction in Own Shares
30th Apr 2025 7:00 am RNS Transaction in Own Shares
29th Apr 2025 7:00 am RNS Transaction in Own Shares
See more Bank Of Ireland regulatory news

Bank Of Ireland (BIRG) Share News

LONDON BROKER RATINGS: UBS cuts Hammerson, raises Weir Group

8th May 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Investec starts Oxford Nanopore with 'buy'

6th May 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning, Monday and on Friday: Read More

Bank of Ireland says in strong position despite lower interest rate

2nd May 2025 08:53

(Alliance News) - Bank of Ireland Group PLC on Friday said it was in a "position of strength" despite the European Central Bank's interest rate decreases having an impact on net interest income. Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

LONDON BROKER RATINGS: JPMorgan cuts Bunzl, says "overweight" Jet2

17th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Bank Of Ireland news
FTSE 100 Latest
Value8,604.98
Change50.18

Login to your account

Forgot Password?

Not Registered