Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Ireland (BIRG) Share Price

Price €16.80 on 09-06-2026 at 18:15:12
Change €-0.30 -1.75%
Buy €17.18
Sell €16.90
Last Trade: Buy 630.00 at €17.26357
Day's Volume: 632,157
Last Close: €16.80
Open: €17.10
ISIN: IE00BD1RP616
Day's Range €16.80 - €17.40
52wk Range: €11.28 - €18.04
Market Capitalisation: €15.96b
VWAP: €17.13233
Shares in Issue: 950.12m

Sector: Banking

Bank Of Ireland (BIRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 630 €17.26357 SI Trade
Negotiated Trade
17:12:45 - 09-Jun-26
Buy* 11,298 €17.005 SI Trade
Negotiated Trade
16:48:59 - 09-Jun-26
Buy* 94 €17.005 SI Trade
Negotiated Trade
16:48:59 - 09-Jun-26
Buy* 12,806 €17.2561 SI Trade
Negotiated Trade
16:47:09 - 09-Jun-26
Sell* 1,364 €16.80 Uncrossing Trade
16:35:24 - 09-Jun-26
Sell* 300 €17.005 SI Trade
16:30:08 - 09-Jun-26
Buy* 81 €17.02 Automatic Execution
16:29:01 - 09-Jun-26
Buy* 50 €17.20 Automatic Execution
16:29:01 - 09-Jun-26
Buy* 4 €17.02 Automatic Execution
16:29:00 - 09-Jun-26
Buy* 18 €17.02 Automatic Execution
16:29:00 - 09-Jun-26
See more Bank Of Ireland trades

Bank Of Ireland (BIRG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 17.22 17.44 17.10 17.10 520,024
5th Jun 2026 (Fri) 17.50 17.62 17.26 17.26 68,844
4th Jun 2026 (Thu) 17.40 17.50 17.06 17.28 117,120
3rd Jun 2026 (Wed) 17.52 17.56 17.20 17.20 329,258
2nd Jun 2026 (Tue) 17.60 17.62 17.38 17.48 113,692
1st Jun 2026 (Mon) 17.78 17.78 17.18 17.18 51,364
29th May 2026 (Fri) 17.62 17.76 17.38 17.62 714,995
28th May 2026 (Thu) 17.32 17.40 17.20 17.20 79,393
27th May 2026 (Wed) 18.04 18.04 17.48 17.62 2,354,580
26th May 2026 (Tue) 17.20 17.80 17.20 17.54 271,232
25th May 2026 (Mon) 17.28 17.28 17.28 17.28 0
22nd May 2026 (Fri) 17.30 17.50 17.06 17.28 139,406
21st May 2026 (Thu) 17.02 17.22 16.96 17.00 171,822
20th May 2026 (Wed) 16.84 17.16 16.74 17.16 206,293
19th May 2026 (Tue) 16.82 16.90 16.64 16.64 82,667
18th May 2026 (Mon) 16.42 16.80 16.42 16.64 106,982
15th May 2026 (Fri) 16.50 16.70 16.44 16.44 1,002,959
14th May 2026 (Thu) 16.80 16.84 16.72 16.84 422,711
13th May 2026 (Wed) 16.66 16.80 16.40 16.80 282,390
12th May 2026 (Tue) 16.40 16.88 16.40 16.46 53,002
11th May 2026 (Mon) 16.42 16.88 16.42 16.68 448,492
See more Bank Of Ireland price history

Bank Of Ireland (BIRG) Regulatory News

Date Source Headline
8th Jun 2026 1:18 pm RNS Holding(s) in Company
8th Jun 2026 7:00 am RNS Transaction in Own Shares
2nd Jun 2026 10:00 am RNS Total Voting Rights
29th May 2026 6:00 pm RNS Transaction in Own Shares
29th May 2026 4:35 pm RNS Change of External Auditor from 2028
22nd May 2026 6:19 pm RNS Transaction in Own Shares
21st May 2026 4:33 pm RNS Result of AGM
18th May 2026 7:00 am RNS Transaction in Own Shares
11th May 2026 10:05 am RNS Director/PDMR Shareholding
11th May 2026 7:00 am RNS Transaction in Own Shares
See more Bank Of Ireland regulatory news

Bank Of Ireland (BIRG) Share News

UK dividends calendar - next 7 days

2nd Jun 2026 13:42

Read More

LONDON BROKER RATINGS: Barclays cuts Barratt Redrow and Bellway

19th May 2026 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Manx Financial asset value grows in 2025, profit hurt by redress costs

18th May 2026 12:35

(Alliance News) - Manx Financial Group PLC on Monday reported net asset value growth but lower profit for 2025, and pencilled in the launch of its overdraft platform later this year. Read More

Glenveagh backs 2026 guidance as "efficiency gains" provide cover

15th May 2026 09:34

(Alliance News) - Glenveagh Properties PLC on Friday provided an optimistic trading update ahead of its annual general meeting. Read More

LONDON BROKER RATINGS: Citi cuts Severn Trent and United Utilities

5th May 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

See more Bank Of Ireland news
FTSE 100 Latest
Value10,227.33
Change-145.87

Login to your account

Forgot Password?

Not Registered