Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Ireland (BIRG) Share Price

There is currently no data for BIRG.L

Bank Of Ireland (BIRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,641 €17.63019 SI Trade
Negotiated Trade
 17:12:37 - 26-Jun-26
Buy* 464 €17.61815 SI Trade
Negotiated Trade
 17:12:33 - 26-Jun-26
Buy* 66 €17.75 Ordinary
 16:48:50 - 26-Jun-26
Buy* 7,490 €17.61259 SI Trade
Negotiated Trade
 16:47:07 - 26-Jun-26
Buy* 492 €17.66 Suspected BUY Trade
 16:35:27 - 26-Jun-26
Buy* 12,764 €17.675 SI Trade
 16:30:06 - 26-Jun-26
Buy* 2 €17.66 SI Trade
 16:29:56 - 26-Jun-26
Sell* 16 €17.60 Automatic Execution
 16:29:40 - 26-Jun-26
Sell* 19 €17.60 Automatic Execution
 16:29:40 - 26-Jun-26
Buy* 2 €17.66 SI Trade
 16:29:34 - 26-Jun-26
See more Bank Of Ireland trades

Bank Of Ireland (BIRG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 17.60 17.70 17.48 17.66 191,090
25th Jun 2026 (Thu) 17.72 17.98 17.46 17.98 370,150
24th Jun 2026 (Wed) 18.70 18.70 17.70 17.80 185,869
23rd Jun 2026 (Tue) 18.46 18.60 18.22 18.38 192,687
22nd Jun 2026 (Mon) 18.58 18.76 17.86 17.86 806,204
19th Jun 2026 (Fri) 18.52 18.60 18.14 18.16 1,463,458
18th Jun 2026 (Thu) 17.96 18.50 17.82 17.82 242,223
17th Jun 2026 (Wed) 18.00 18.30 17.86 18.30 124,928
16th Jun 2026 (Tue) 17.00 17.92 17.00 17.92 197,115
15th Jun 2026 (Mon) 17.70 17.80 17.28 17.54 297,958
12th Jun 2026 (Fri) 17.28 17.64 17.28 17.64 468,396
11th Jun 2026 (Thu) 17.20 17.30 17.12 17.18 229,035
10th Jun 2026 (Wed) 17.50 17.50 16.80 16.94 176,804
9th Jun 2026 (Tue) 17.10 17.40 16.80 16.80 632,157
8th Jun 2026 (Mon) 17.22 17.44 17.10 17.10 520,024
5th Jun 2026 (Fri) 17.50 17.62 17.26 17.26 68,844
4th Jun 2026 (Thu) 17.40 17.50 17.06 17.28 117,120
3rd Jun 2026 (Wed) 17.52 17.56 17.20 17.20 329,258
2nd Jun 2026 (Tue) 17.60 17.62 17.38 17.48 113,692
1st Jun 2026 (Mon) 17.78 17.78 17.18 17.18 51,364
See more Bank Of Ireland price history

Bank Of Ireland (BIRG) Regulatory News

Date Source Headline
29th Jun 2026 7:00 am RNS Transaction in Own Shares
22nd Jun 2026 3:00 pm RNS Change in Directorate & Director Responsibilities
22nd Jun 2026 7:00 am RNS Transaction in Own Shares
15th Jun 2026 7:00 am RNS Transaction in Own Shares
10th Jun 2026 5:09 pm RNS Holding(s) in Company
8th Jun 2026 1:18 pm RNS Holding(s) in Company
8th Jun 2026 7:00 am RNS Transaction in Own Shares
2nd Jun 2026 10:00 am RNS Total Voting Rights
29th May 2026 6:00 pm RNS Transaction in Own Shares
29th May 2026 4:35 pm RNS Change of External Auditor from 2028
See more Bank Of Ireland regulatory news

Bank Of Ireland (BIRG) Share News

IN BRIEF: Bank of Ireland shares end trading in London on Monday

29th Jun 2026 10:20

Bank of Ireland Group PLC - Dublin-based lender - Shares are cancelled from trading on the London Stock Exchange on Monday, after shareholders in May overwhelmingly supported the bank's delisting proposal. Bank of Ireland had announced the plan in April, said trading volume in its shares on the LSE was "negligible" compared to the overall trading in its shares and didn't justify the cost of the additional listing. Bank of Ireland shares continue to trade on Euronext Dublin. Read More

IN BRIEF: Bank of Ireland names Boillat independent non-exec director

22nd Jun 2026 20:10

Bank of Ireland Group PLC - Dublin-based lender - Appoints Pascal Boillat as an independent non-executive director with effect from July 23. Boillat currently serves as chief operating officer with London Stock Exchange Group PLC and has more than 35 years' experience in senior operational, technology, and data roles. Akshaya Bhargava, Bank of Ireland chair says: "The depth and recency of his expertise in global technology and systems, together with extensive experience across AI, data governance, cyber and IT risk, and fraud and security, will further strengthen the board's oversight and strategic discussions. I look forward to working with him." Read More

UK dividends calendar - next 7 days

2nd Jun 2026 13:42

Read More

LONDON BROKER RATINGS: Barclays cuts Barratt Redrow and Bellway

19th May 2026 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Manx Financial asset value grows in 2025, profit hurt by redress costs

18th May 2026 12:35

(Alliance News) - Manx Financial Group PLC on Monday reported net asset value growth but lower profit for 2025, and pencilled in the launch of its overdraft platform later this year. Read More

See more Bank Of Ireland news
FTSE 100 Latest
Value10,484.22
Change-23.80

Login to your account

Forgot Password?

Not Registered