Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Ireland (BIRG) Share Price

Price €17.16 on 20-05-2026 at 16:30:01
Change €0.52 3.13%
Buy €17.16
Sell €16.72
Last Trade: Buy 16,634.00 at €16.92689
Day's Volume: 206,293
Last Close: €17.16
Open: €16.84
ISIN: IE00BD1RP616
Day's Range €16.74 - €17.16
52wk Range: €11.28 - €18.02
Market Capitalisation: €16.30b
VWAP: €16.88247
Shares in Issue: 950.12m

Sector: Banking

Bank Of Ireland (BIRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,634 €16.92689 SI Trade
Negotiated Trade
17:12:59 - 20-May-26
Buy* 1,049 €16.92655 SI Trade
Negotiated Trade
17:12:46 - 20-May-26
Buy* 39 €17.05 SI Trade
Negotiated Trade
17:06:12 - 20-May-26
Buy* 20,535 €16.90664 SI Trade
Negotiated Trade
16:47:06 - 20-May-26
Buy* 10,110 €17.05 SI Trade
16:45:54 - 20-May-26
Buy* 5 €17.16 SI Trade
16:35:23 - 20-May-26
Buy* 34 €17.16 SI Trade
16:35:23 - 20-May-26
Buy* 1,279 €17.16 Suspected BUY Trade
16:35:23 - 20-May-26
Buy* 848 €17.05 SI Trade
16:30:12 - 20-May-26
Buy* 127 €17.05 SI Trade
16:30:12 - 20-May-26
See more Bank Of Ireland trades

Bank Of Ireland (BIRG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 16.82 16.90 16.64 16.64 82,667
18th May 2026 (Mon) 16.42 16.80 16.42 16.64 106,982
15th May 2026 (Fri) 16.50 16.70 16.44 16.44 1,002,959
14th May 2026 (Thu) 16.80 16.84 16.72 16.84 422,711
13th May 2026 (Wed) 16.66 16.80 16.40 16.80 282,390
12th May 2026 (Tue) 16.40 16.88 16.40 16.46 53,002
11th May 2026 (Mon) 16.42 16.88 16.42 16.68 448,492
8th May 2026 (Fri) 16.78 16.90 16.54 16.54 109,135
7th May 2026 (Thu) 16.70 17.22 16.70 16.78 105,200
6th May 2026 (Wed) 16.10 17.06 16.10 16.86 335,415
5th May 2026 (Tue) 16.10 17.16 16.10 16.22 2,614,793
4th May 2026 (Mon) 16.68 16.68 16.68 16.68 0
1st May 2026 (Fri) 16.00 16.68 16.00 16.68 14,061
30th Apr 2026 (Thu) 16.56 16.78 16.24 16.56 2,704,100
29th Apr 2026 (Wed) 16.40 16.54 16.26 16.40 375,560
28th Apr 2026 (Tue) 15.92 16.38 15.88 16.18 155,402
27th Apr 2026 (Mon) 15.88 15.96 15.66 15.90 1,164,592
24th Apr 2026 (Fri) 16.16 16.16 15.68 15.88 153,211
23rd Apr 2026 (Thu) 16.10 16.26 15.86 16.10 178,390
22nd Apr 2026 (Wed) 16.98 16.98 16.54 16.80 3,786,836
21st Apr 2026 (Tue) 16.90 17.16 16.82 16.84 298,861
20th Apr 2026 (Mon) 16.84 16.92 16.68 16.78 194,361
See more Bank Of Ireland price history

Bank Of Ireland (BIRG) Regulatory News

Date Source Headline
18th May 2026 7:00 am RNS Transaction in Own Shares
11th May 2026 10:05 am RNS Director/PDMR Shareholding
11th May 2026 7:00 am RNS Transaction in Own Shares
1st May 2026 10:08 am RNS Total Voting Rights
1st May 2026 9:48 am RNS Post Stabilisation Notice BKIR 8NC7 Senior HoldCo
1st May 2026 7:00 am RNS Q1 2026 Interim Management Statement
1st May 2026 7:00 am RNS Transaction in Own Shares
29th Apr 2026 8:41 am RNS Issuer Call Notice
27th Apr 2026 7:00 am RNS Transaction in Own Shares
20th Apr 2026 7:00 am RNS Transaction in Own Shares
See more Bank Of Ireland regulatory news

Bank Of Ireland (BIRG) Share News

LONDON BROKER RATINGS: Barclays cuts Barratt Redrow and Bellway

19th May 2026 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Manx Financial asset value grows in 2025, profit hurt by redress costs

18th May 2026 12:35

(Alliance News) - Manx Financial Group PLC on Monday reported net asset value growth but lower profit for 2025, and pencilled in the launch of its overdraft platform later this year. Read More

Glenveagh backs 2026 guidance as "efficiency gains" provide cover

15th May 2026 09:34

(Alliance News) - Glenveagh Properties PLC on Friday provided an optimistic trading update ahead of its annual general meeting. Read More

LONDON BROKER RATINGS: Citi cuts Severn Trent and United Utilities

5th May 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

Bank of Ireland backs 2026 guidance as first-quarter lending climbs

1st May 2026 09:34

(Alliance News) - Bank of Ireland Group PLC on Friday said its performance in the first quarter was in line with expectations, while it expects little change to its UK motor finance provision. Read More

See more Bank Of Ireland news
FTSE 100 Latest
Value10,432.34
Change101.79

Login to your account

Forgot Password?

Not Registered