| Price | €16.64 on 30-04-2026 at 15:09:44 |
|---|---|
| Change | €0.24 1.46% |
| Buy | €16.68 |
| Sell | €16.64 |
| Last Trade: | Buy 270.00 at €16.68 |
| Day's Volume: | 206,841 |
| Last Close: | €16.40 |
| Open: | €16.56 |
| ISIN: | IE00BD1RP616 |
| Day's Range | €16.24 - €16.64 |
| 52wk Range: | €10.24 - €18.02 |
| Market Capitalisation: | €15.81b |
| VWAP: | €16.28774 |
| Shares in Issue: | 950.12m |
Sector: Banking
Bank Of Ireland (BIRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 270 | €16.68 | SI Trade |
16:09:27 - 30-Apr-26 |
| Buy* | 272 | €16.67 | SI Trade |
16:09:03 - 30-Apr-26 |
| Sell* | 396 | €16.64 | Automatic Execution |
16:08:40 - 30-Apr-26 |
| Sell* | 180 | €16.64 | Automatic Execution |
16:08:40 - 30-Apr-26 |
| Sell* | 400 | €16.64 | Automatic Execution |
16:08:40 - 30-Apr-26 |
| Sell* | 180 | €16.64 | Automatic Execution |
16:08:40 - 30-Apr-26 |
| Buy* | 467 | €16.655 | SI Trade |
16:08:06 - 30-Apr-26 |
| Buy* | 476 | €16.655 | SI Trade |
16:07:57 - 30-Apr-26 |
| Buy* | 100 | €16.64 | Automatic Execution |
16:07:36 - 30-Apr-26 |
| Buy* | 22 | €16.62 | Automatic Execution |
16:07:12 - 30-Apr-26 |
Bank Of Ireland (BIRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 8:41 am | RNS | Issuer Call Notice |
| 27th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Apr 2026 11:37 am | RNS | Issuer Call Notice 738 |
| 17th Apr 2026 11:28 am | RNS | Issuer Call Notice 736 |
| 16th Apr 2026 2:57 pm | RNS | Total Voting Rights |
| 16th Apr 2026 2:51 pm | RNS | AGM Notice, Proposed UK Delisting & Odd-lot Offer |
| 16th Apr 2026 2:30 pm | RNS | AGM Notice, Proposed UK Delisting & Odd-lot Offer |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2026 4:02 pm | RNS | Holding(s) in Company |
