| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 17.22 | 17.44 | 17.10 | 17.10 | 520,024 |
| 5th Jun 2026 (Fri) | 17.50 | 17.62 | 17.26 | 17.26 | 68,844 |
| 4th Jun 2026 (Thu) | 17.40 | 17.50 | 17.06 | 17.28 | 117,120 |
| 3rd Jun 2026 (Wed) | 17.52 | 17.56 | 17.20 | 17.20 | 329,258 |
| 2nd Jun 2026 (Tue) | 17.60 | 17.62 | 17.38 | 17.48 | 113,692 |
| 1st Jun 2026 (Mon) | 17.78 | 17.78 | 17.18 | 17.18 | 51,364 |
| 29th May 2026 (Fri) | 17.62 | 17.76 | 17.38 | 17.62 | 714,995 |
| 28th May 2026 (Thu) | 17.32 | 17.40 | 17.20 | 17.20 | 79,393 |
| 27th May 2026 (Wed) | 18.04 | 18.04 | 17.48 | 17.62 | 2,354,580 |
| 26th May 2026 (Tue) | 17.20 | 17.80 | 17.20 | 17.54 | 271,232 |
| 25th May 2026 (Mon) | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| 22nd May 2026 (Fri) | 17.30 | 17.50 | 17.06 | 17.28 | 139,406 |
| 21st May 2026 (Thu) | 17.02 | 17.22 | 16.96 | 17.00 | 171,822 |
| 20th May 2026 (Wed) | 16.84 | 17.16 | 16.74 | 17.16 | 206,293 |
| 19th May 2026 (Tue) | 16.82 | 16.90 | 16.64 | 16.64 | 82,667 |
| 18th May 2026 (Mon) | 16.42 | 16.80 | 16.42 | 16.64 | 106,982 |
| 15th May 2026 (Fri) | 16.50 | 16.70 | 16.44 | 16.44 | 1,002,959 |
| 14th May 2026 (Thu) | 16.80 | 16.84 | 16.72 | 16.84 | 422,711 |
| 13th May 2026 (Wed) | 16.66 | 16.80 | 16.40 | 16.80 | 282,390 |
| 12th May 2026 (Tue) | 16.40 | 16.88 | 16.40 | 16.46 | 53,002 |
| 11th May 2026 (Mon) | 16.42 | 16.88 | 16.42 | 16.68 | 448,492 |
| 8th May 2026 (Fri) | 16.78 | 16.90 | 16.54 | 16.54 | 109,135 |
| 7th May 2026 (Thu) | 16.70 | 17.22 | 16.70 | 16.78 | 105,200 |
| 6th May 2026 (Wed) | 16.10 | 17.06 | 16.10 | 16.86 | 335,415 |
| 5th May 2026 (Tue) | 16.10 | 17.16 | 16.10 | 16.22 | 2,614,793 |
| 4th May 2026 (Mon) | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| 1st May 2026 (Fri) | 16.00 | 16.68 | 16.00 | 16.68 | 14,061 |
| 30th Apr 2026 (Thu) | 16.56 | 16.78 | 16.24 | 16.56 | 2,704,100 |
| 29th Apr 2026 (Wed) | 16.40 | 16.54 | 16.26 | 16.40 | 375,560 |
| 28th Apr 2026 (Tue) | 15.92 | 16.38 | 15.88 | 16.18 | 155,402 |
| 27th Apr 2026 (Mon) | 15.88 | 15.96 | 15.66 | 15.90 | 1,164,592 |
| 24th Apr 2026 (Fri) | 16.16 | 16.16 | 15.68 | 15.88 | 153,211 |
| 23rd Apr 2026 (Thu) | 16.10 | 16.26 | 15.86 | 16.10 | 178,390 |
| 22nd Apr 2026 (Wed) | 16.98 | 16.98 | 16.54 | 16.80 | 3,786,836 |
| 21st Apr 2026 (Tue) | 16.90 | 17.16 | 16.82 | 16.84 | 298,861 |
| 20th Apr 2026 (Mon) | 16.84 | 16.92 | 16.68 | 16.78 | 194,361 |
| 17th Apr 2026 (Fri) | 16.82 | 17.28 | 16.68 | 17.10 | 207,917 |
| 16th Apr 2026 (Thu) | 17.32 | 17.32 | 16.84 | 16.84 | 376,089 |
| 15th Apr 2026 (Wed) | 16.98 | 17.10 | 16.78 | 17.04 | 3,756,376 |
| 14th Apr 2026 (Tue) | 16.58 | 16.78 | 16.56 | 16.70 | 4,847,801 |
| 13th Apr 2026 (Mon) | 16.50 | 16.66 | 16.16 | 16.54 | 1,238,243 |
| 10th Apr 2026 (Fri) | 16.38 | 16.62 | 16.32 | 16.54 | 3,096,784 |
| 9th Apr 2026 (Thu) | 16.64 | 16.64 | 16.16 | 16.36 | 103,704 |