| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 17.60 | 17.70 | 17.48 | 17.66 | 191,090 |
| 25th Jun 2026 (Thu) | 17.72 | 17.98 | 17.46 | 17.98 | 370,150 |
| 24th Jun 2026 (Wed) | 18.70 | 18.70 | 17.70 | 17.80 | 185,869 |
| 23rd Jun 2026 (Tue) | 18.46 | 18.60 | 18.22 | 18.38 | 192,687 |
| 22nd Jun 2026 (Mon) | 18.58 | 18.76 | 17.86 | 17.86 | 806,204 |
| 19th Jun 2026 (Fri) | 18.52 | 18.60 | 18.14 | 18.16 | 1,463,458 |
| 18th Jun 2026 (Thu) | 17.96 | 18.50 | 17.82 | 17.82 | 242,223 |
| 17th Jun 2026 (Wed) | 18.00 | 18.30 | 17.86 | 18.30 | 124,928 |
| 16th Jun 2026 (Tue) | 17.00 | 17.92 | 17.00 | 17.92 | 197,115 |
| 15th Jun 2026 (Mon) | 17.70 | 17.80 | 17.28 | 17.54 | 297,958 |
| 12th Jun 2026 (Fri) | 17.28 | 17.64 | 17.28 | 17.64 | 468,396 |
| 11th Jun 2026 (Thu) | 17.20 | 17.30 | 17.12 | 17.18 | 229,035 |
| 10th Jun 2026 (Wed) | 17.50 | 17.50 | 16.80 | 16.94 | 176,804 |
| 9th Jun 2026 (Tue) | 17.10 | 17.40 | 16.80 | 16.80 | 632,157 |
| 8th Jun 2026 (Mon) | 17.22 | 17.44 | 17.10 | 17.10 | 520,024 |
| 5th Jun 2026 (Fri) | 17.50 | 17.62 | 17.26 | 17.26 | 68,844 |
| 4th Jun 2026 (Thu) | 17.40 | 17.50 | 17.06 | 17.28 | 117,120 |
| 3rd Jun 2026 (Wed) | 17.52 | 17.56 | 17.20 | 17.20 | 329,258 |
| 2nd Jun 2026 (Tue) | 17.60 | 17.62 | 17.38 | 17.48 | 113,692 |
| 1st Jun 2026 (Mon) | 17.78 | 17.78 | 17.18 | 17.18 | 51,364 |
| 29th May 2026 (Fri) | 17.62 | 17.76 | 17.38 | 17.62 | 714,995 |
| 28th May 2026 (Thu) | 17.32 | 17.40 | 17.20 | 17.20 | 79,393 |
| 27th May 2026 (Wed) | 18.04 | 18.04 | 17.48 | 17.62 | 2,354,580 |
| 26th May 2026 (Tue) | 17.20 | 17.80 | 17.20 | 17.54 | 271,232 |
| 25th May 2026 (Mon) | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| 22nd May 2026 (Fri) | 17.30 | 17.50 | 17.06 | 17.28 | 139,406 |
| 21st May 2026 (Thu) | 17.02 | 17.22 | 16.96 | 17.00 | 171,822 |