Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Ireland (BIRG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 17.60 17.70 17.48 17.66 191,090
25th Jun 2026 (Thu) 17.72 17.98 17.46 17.98 370,150
24th Jun 2026 (Wed) 18.70 18.70 17.70 17.80 185,869
23rd Jun 2026 (Tue) 18.46 18.60 18.22 18.38 192,687
22nd Jun 2026 (Mon) 18.58 18.76 17.86 17.86 806,204
19th Jun 2026 (Fri) 18.52 18.60 18.14 18.16 1,463,458
18th Jun 2026 (Thu) 17.96 18.50 17.82 17.82 242,223
17th Jun 2026 (Wed) 18.00 18.30 17.86 18.30 124,928
16th Jun 2026 (Tue) 17.00 17.92 17.00 17.92 197,115
15th Jun 2026 (Mon) 17.70 17.80 17.28 17.54 297,958
FTSE 100 Latest
Value10,750.11
Change-22.56