| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 630 | €17.26357 | SI Trade Negotiated Trade |
17:12:45 - 09-Jun-26 |
| Buy* | 11,298 | €17.005 | SI Trade Negotiated Trade |
16:48:59 - 09-Jun-26 |
| Buy* | 94 | €17.005 | SI Trade Negotiated Trade |
16:48:59 - 09-Jun-26 |
| Buy* | 12,806 | €17.2561 | SI Trade Negotiated Trade |
16:47:09 - 09-Jun-26 |
| Sell* | 1,364 | €16.80 | Uncrossing Trade |
16:35:24 - 09-Jun-26 |
| Sell* | 300 | €17.005 | SI Trade |
16:30:08 - 09-Jun-26 |
| Buy* | 81 | €17.02 | Automatic Execution |
16:29:01 - 09-Jun-26 |
| Buy* | 50 | €17.20 | Automatic Execution |
16:29:01 - 09-Jun-26 |
| Buy* | 4 | €17.02 | Automatic Execution |
16:29:00 - 09-Jun-26 |
| Buy* | 18 | €17.02 | Automatic Execution |
16:29:00 - 09-Jun-26 |
| Buy* | 31 | €17.02 | Automatic Execution |
16:29:00 - 09-Jun-26 |
| Sell* | 50 | €17.00 | Automatic Execution |
16:28:34 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:27:03 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:27:03 - 09-Jun-26 |
| Buy* | 2 | €17.04 | SI Trade |
16:26:35 - 09-Jun-26 |
| Buy* | 1 | €17.04 | SI Trade |
16:26:35 - 09-Jun-26 |
| Sell* | 6 | €17.00 | SI Trade |
16:26:35 - 09-Jun-26 |
| Buy* | 23 | €17.04 | SI Trade |
16:26:00 - 09-Jun-26 |
| Buy* | 28 | €17.03 | SI Trade |
16:25:56 - 09-Jun-26 |
| Buy* | 28 | €17.03 | SI Trade |
16:25:56 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:51 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:51 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:51 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:51 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:51 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:51 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:51 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:51 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:51 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:51 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:51 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:35 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:35 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:35 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:35 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:35 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:35 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:35 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:35 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:32 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:30 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:30 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:30 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:30 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:30 - 09-Jun-26 |
| Buy* | 1 | €17.04 | SI Trade |
16:25:30 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:30 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:30 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:30 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:30 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:30 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:30 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:30 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:30 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:30 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:30 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:30 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:30 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:30 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:30 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:30 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:30 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:30 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:30 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:30 - 09-Jun-26 |
| Buy* | 21 | €17.04 | SI Trade |
16:25:30 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:30 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:30 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:30 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:17 - 09-Jun-26 |
| Buy* | 5 | €17.04 | SI Trade |
16:25:17 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:17 - 09-Jun-26 |
| Buy* | 14 | €17.04 | SI Trade |
16:25:17 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:16 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:16 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:16 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:16 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:16 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:16 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:16 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:16 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:16 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:16 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:16 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:16 - 09-Jun-26 |
| Buy* | 3 | €17.04 | SI Trade |
16:25:16 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:16 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:16 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:16 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:16 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:16 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:16 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:16 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:25:16 - 09-Jun-26 |
| Unknown* | 94 | €17.02 | OTC Trade |
16:24:50 - 09-Jun-26 |
| Unknown* | 94 | €17.02 | SI Trade |
16:24:50 - 09-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
16:24:19 - 09-Jun-26 |
| Sell* | 95 | €17.02 | Automatic Execution |
16:24:18 - 09-Jun-26 |
| Buy* | 110 | €17.0425 | SI Trade |
16:23:16 - 09-Jun-26 |
| Buy* | 6 | €17.06 | SI Trade |
16:21:24 - 09-Jun-26 |
| Buy* | 6 | €17.06 | SI Trade |
16:21:24 - 09-Jun-26 |
| Buy* | 37 | €17.06 | SI Trade |
16:21:23 - 09-Jun-26 |
| Buy* | 265 | €17.065 | SI Trade |
16:19:06 - 09-Jun-26 |
| Buy* | 56 | €17.07 | SI Trade |
16:18:54 - 09-Jun-26 |
| Buy* | 56 | €17.07 | SI Trade |
16:18:54 - 09-Jun-26 |
| Buy* | 6 | €17.08 | Automatic Execution |
16:18:18 - 09-Jun-26 |
| Buy* | 69 | €17.08 | Automatic Execution |
16:18:18 - 09-Jun-26 |
| Buy* | 155 | €17.08 | Automatic Execution |
16:18:18 - 09-Jun-26 |
| Buy* | 5 | €17.08 | Automatic Execution |
16:18:14 - 09-Jun-26 |
| Unknown* | 280 | €17.06 | SI Trade |
16:17:54 - 09-Jun-26 |
| Unknown* | 0 | €17.10 | SI Trade |
16:14:36 - 09-Jun-26 |
| Unknown* | 0 | €17.10 | SI Trade |
16:14:36 - 09-Jun-26 |
| Buy* | 77 | €17.105 | SI Trade |
16:07:06 - 09-Jun-26 |
| Sell* | 1,669 | €17.10 | Automatic Execution |
16:03:26 - 09-Jun-26 |
| Buy* | 588 | €17.125 | SI Trade |
16:02:16 - 09-Jun-26 |
| Unknown* | 417 | €17.10132 | Currency Conversion Negotiated Trade |
16:01:03 - 09-Jun-26 |
| Unknown* | 0 | €17.10 | SI Trade |
16:00:56 - 09-Jun-26 |
| Buy* | 1 | €17.12 | SI Trade |
15:58:49 - 09-Jun-26 |
| Buy* | 2 | €17.12 | SI Trade |
15:56:34 - 09-Jun-26 |
| Buy* | 230 | €17.10 | Automatic Execution |
15:54:04 - 09-Jun-26 |
| Buy* | 176 | €17.10 | Automatic Execution |
15:54:04 - 09-Jun-26 |
| Unknown* | 0 | €17.10 | SI Trade |
15:53:20 - 09-Jun-26 |
| Buy* | 291 | €17.18 | SI Trade |
15:42:10 - 09-Jun-26 |
| Unknown* | 0 | €17.20 | SI Trade |
15:36:33 - 09-Jun-26 |
| Unknown* | 33 | €17.15766 | Currency Conversion Negotiated Trade |
15:34:00 - 09-Jun-26 |
| Unknown* | 0 | €17.14 | SI Trade |
15:25:49 - 09-Jun-26 |
| Unknown* | 0 | €17.20 | SI Trade |
15:24:44 - 09-Jun-26 |
| Buy* | 810 | €17.185 | SI Trade |
15:13:16 - 09-Jun-26 |
| Buy* | 733 | €17.185 | SI Trade |
15:13:16 - 09-Jun-26 |
| Buy* | 1,205 | €17.20 | Automatic Execution |
15:10:40 - 09-Jun-26 |
| Buy* | 19 | €17.20 | Automatic Execution |
15:10:40 - 09-Jun-26 |
| Buy* | 125 | €17.20 | Automatic Execution |
15:10:40 - 09-Jun-26 |
| Unknown* | 0 | €17.22 | SI Trade |
15:10:14 - 09-Jun-26 |
| Sell* | 25 | €17.18 | SI Trade |
15:09:34 - 09-Jun-26 |
| Sell* | 303 | €17.175 | SI Trade |
15:03:54 - 09-Jun-26 |
| Sell* | 356 | €17.18 | SI Trade |
15:03:51 - 09-Jun-26 |
| Sell* | 675 | €17.185 | SI Trade |
15:03:39 - 09-Jun-26 |
| Sell* | 295 | €17.185 | SI Trade |
15:03:36 - 09-Jun-26 |
| Buy* | 40 | €17.22 | SI Trade |
15:01:23 - 09-Jun-26 |
| Sell* | 13 | €17.20 | SI Trade |
14:56:21 - 09-Jun-26 |
| Sell* | 180 | €17.20 | Automatic Execution |
14:56:21 - 09-Jun-26 |
| Unknown* | 372 | €17.22 | SI Trade |
14:55:58 - 09-Jun-26 |
| Buy* | 28 | €17.2275 | SI Trade |
14:55:40 - 09-Jun-26 |
| Sell* | 306 | €17.235 | SI Trade |
14:51:04 - 09-Jun-26 |
| Sell* | 972 | €17.24 | SI Trade |
14:50:58 - 09-Jun-26 |
| Buy* | 224 | €17.26 | Automatic Execution |
14:50:50 - 09-Jun-26 |
| Buy* | 109 | €17.26 | Automatic Execution |
14:50:50 - 09-Jun-26 |
| Buy* | 4 | €17.26 | Automatic Execution |
14:50:50 - 09-Jun-26 |
| Unknown* | 0 | €17.26 | SI Trade |
14:50:08 - 09-Jun-26 |
| Unknown* | 0 | €17.28 | SI Trade |
14:47:24 - 09-Jun-26 |
| Sell* | 83 | €17.26 | Automatic Execution |
14:47:00 - 09-Jun-26 |
| Buy* | 269 | €17.29 | SI Trade |
14:40:40 - 09-Jun-26 |
| Buy* | 608 | €17.285 | SI Trade |
14:40:32 - 09-Jun-26 |
| Buy* | 1,096 | €17.285 | SI Trade |
14:40:26 - 09-Jun-26 |
| Unknown* | 941 | €17.28 | SI Trade |
14:40:22 - 09-Jun-26 |
| Sell* | 10 | €17.24 | SI Trade |
14:38:34 - 09-Jun-26 |
| Unknown* | 0 | €17.30 | SI Trade |
14:36:11 - 09-Jun-26 |
| Unknown* | 406 | €17.27 | SI Trade |
14:36:00 - 09-Jun-26 |
| Unknown* | 300 | €17.27 | SI Trade |
14:35:59 - 09-Jun-26 |
| Sell* | 27 | €17.28 | SI Trade |
14:35:35 - 09-Jun-26 |
| Unknown* | 0 | €17.34 | SI Trade |
14:35:21 - 09-Jun-26 |
| Unknown* | 0 | €17.34 | SI Trade |
14:35:21 - 09-Jun-26 |
| Sell* | 371 | €17.30 | SI Trade |
14:34:57 - 09-Jun-26 |
| Sell* | 385 | €17.305 | SI Trade |
14:32:07 - 09-Jun-26 |
| Unknown* | 0 | €17.34 | SI Trade |
14:31:00 - 09-Jun-26 |
| Unknown* | 0 | €17.34 | SI Trade |
14:30:27 - 09-Jun-26 |
| Buy* | 427 | €17.31 | SI Trade |
14:30:23 - 09-Jun-26 |
| Sell* | 1 | €17.30 | Automatic Execution |
14:30:17 - 09-Jun-26 |
| Unknown* | 0 | €17.34 | SI Trade |
14:30:12 - 09-Jun-26 |
| Sell* | 1 | €17.30 | Automatic Execution |
14:30:07 - 09-Jun-26 |
| Sell* | 153 | €17.30 | Automatic Execution |
14:30:07 - 09-Jun-26 |
| Sell* | 1 | €17.30 | Automatic Execution |
14:30:07 - 09-Jun-26 |
| Buy* | 2,510 | €17.32 | Automatic Execution |
14:30:07 - 09-Jun-26 |
| Buy* | 18 | €17.32 | Automatic Execution |
14:30:07 - 09-Jun-26 |
| Buy* | 18 | €17.32 | Automatic Execution |
14:30:07 - 09-Jun-26 |
| Sell* | 25 | €17.285 | SI Trade |
14:09:34 - 09-Jun-26 |
| Buy* | 12 | €17.32 | Automatic Execution |
14:06:36 - 09-Jun-26 |
| Unknown* | 269 | €17.29 | SI Trade |
14:01:01 - 09-Jun-26 |
| Buy* | 16 | €17.28 | Automatic Execution |
13:55:25 - 09-Jun-26 |
| Buy* | 213 | €17.28 | Automatic Execution |
13:55:25 - 09-Jun-26 |
| Unknown* | 0 | €17.20 | SI Trade |
13:50:57 - 09-Jun-26 |
| Unknown* | 58 | €17.23551 | Currency Conversion Negotiated Trade |
13:39:24 - 09-Jun-26 |
| Sell* | 1 | €17.22 | SI Trade |
13:38:38 - 09-Jun-26 |
| Sell* | 7 | €17.22 | Automatic Execution |
13:26:20 - 09-Jun-26 |
| Buy* | 4 | €17.26 | SI Trade |
13:22:48 - 09-Jun-26 |
| Buy* | 18 | €17.26 | Automatic Execution |
13:22:48 - 09-Jun-26 |
| Buy* | 90 | €17.26 | Automatic Execution |
13:22:48 - 09-Jun-26 |
| Unknown* | 526,527 | €17.11 | OTC Trade |
13:20:13 - 09-Jun-26 |
| Unknown* | 44 | €17.2089 | Currency Conversion Negotiated Trade |
13:17:24 - 09-Jun-26 |
| Unknown* | 0 | €17.28 | SI Trade |
13:11:06 - 09-Jun-26 |
| Sell* | 180 | €17.28 | Automatic Execution |
12:52:33 - 09-Jun-26 |
| Buy* | 2 | €17.295 | SI Trade |
12:52:02 - 09-Jun-26 |
| Buy* | 57 | €17.295 | SI Trade |
12:52:02 - 09-Jun-26 |
| Unknown* | 1 | €17.24349 | Currency Conversion Negotiated Trade |
12:50:09 - 09-Jun-26 |
| Buy* | 17 | €17.305 | SI Trade |
12:42:10 - 09-Jun-26 |
| Unknown* | 0 | €17.38 | SI Trade |
12:31:28 - 09-Jun-26 |
| Unknown* | 0 | €17.34 | SI Trade |
12:27:03 - 09-Jun-26 |
| Unknown* | 0 | €17.34 | SI Trade |
12:27:03 - 09-Jun-26 |
| Buy* | 468 | €17.325 | SI Trade |
12:26:20 - 09-Jun-26 |
| Buy* | 1 | €17.36 | SI Trade |
12:16:21 - 09-Jun-26 |