| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,634 | €16.92689 | SI Trade Negotiated Trade |
17:12:59 - 20-May-26 |
| Buy* | 1,049 | €16.92655 | SI Trade Negotiated Trade |
17:12:46 - 20-May-26 |
| Buy* | 39 | €17.05 | SI Trade Negotiated Trade |
17:06:12 - 20-May-26 |
| Buy* | 20,535 | €16.90664 | SI Trade Negotiated Trade |
16:47:06 - 20-May-26 |
| Buy* | 10,110 | €17.05 | SI Trade |
16:45:54 - 20-May-26 |
| Buy* | 5 | €17.16 | SI Trade |
16:35:23 - 20-May-26 |
| Buy* | 34 | €17.16 | SI Trade |
16:35:23 - 20-May-26 |
| Buy* | 1,279 | €17.16 | Suspected BUY Trade |
16:35:23 - 20-May-26 |
| Buy* | 848 | €17.05 | SI Trade |
16:30:12 - 20-May-26 |
| Buy* | 127 | €17.05 | SI Trade |
16:30:12 - 20-May-26 |
| Buy* | 15 | €17.05 | SI Trade |
16:30:12 - 20-May-26 |
| Buy* | 1,337 | €17.05 | SI Trade |
16:30:12 - 20-May-26 |
| Buy* | 6 | €17.05 | SI Trade |
16:30:12 - 20-May-26 |
| Buy* | 535 | €17.05 | SI Trade |
16:30:12 - 20-May-26 |
| Buy* | 3,116 | €17.05 | SI Trade |
16:30:12 - 20-May-26 |
| Sell* | 61 | €17.00 | Automatic Execution |
16:29:25 - 20-May-26 |
| Sell* | 11 | €17.00 | Automatic Execution |
16:29:25 - 20-May-26 |
| Buy* | 87 | €17.02 | SI Trade |
16:29:00 - 20-May-26 |
| Buy* | 39 | €17.03 | SI Trade |
16:27:50 - 20-May-26 |
| Sell* | 140 | €17.02 | Automatic Execution |
16:27:47 - 20-May-26 |
| Sell* | 180 | €17.02 | Automatic Execution |
16:27:47 - 20-May-26 |
| Sell* | 20 | €17.02 | SI Trade |
16:27:12 - 20-May-26 |
| Sell* | 400 | €17.02 | Automatic Execution |
16:27:12 - 20-May-26 |
| Sell* | 50 | €16.98 | SI Trade |
16:26:41 - 20-May-26 |
| Unknown* | 63 | €17.04 | SI Trade |
16:24:13 - 20-May-26 |
| Unknown* | 71 | €17.04 | SI Trade |
16:24:13 - 20-May-26 |
| Sell* | 205 | €17.02 | Automatic Execution |
16:24:08 - 20-May-26 |
| Sell* | 180 | €17.04 | Automatic Execution |
16:23:55 - 20-May-26 |
| Sell* | 180 | €17.02 | Automatic Execution |
16:20:52 - 20-May-26 |
| Sell* | 120 | €17.02 | Automatic Execution |
16:20:52 - 20-May-26 |
| Sell* | 290 | €17.02 | Automatic Execution |
16:20:33 - 20-May-26 |
| Sell* | 180 | €17.02 | Automatic Execution |
16:20:33 - 20-May-26 |
| Buy* | 26 | €17.04 | Automatic Execution |
16:20:16 - 20-May-26 |
| Buy* | 4 | €17.04 | Automatic Execution |
16:20:16 - 20-May-26 |
| Buy* | 259 | €17.01 | SI Trade |
16:19:13 - 20-May-26 |
| Buy* | 259 | €17.01 | SI Trade |
16:19:13 - 20-May-26 |
| Buy* | 286 | €17.01 | SI Trade |
16:18:58 - 20-May-26 |
| Buy* | 286 | €17.01 | SI Trade |
16:18:58 - 20-May-26 |
| Sell* | 19 | €17.00 | Automatic Execution |
16:18:13 - 20-May-26 |
| Sell* | 72 | €17.01 | SI Trade |
16:18:12 - 20-May-26 |
| Sell* | 260 | €17.015 | SI Trade |
16:18:08 - 20-May-26 |
| Sell* | 260 | €17.015 | SI Trade |
16:18:08 - 20-May-26 |
| Unknown* | 67 | €17.02 | SI Trade |
16:18:03 - 20-May-26 |
| Sell* | 102 | €17.04 | Automatic Execution |
16:16:45 - 20-May-26 |
| Sell* | 64 | €17.04 | Automatic Execution |
16:16:45 - 20-May-26 |
| Sell* | 149 | €17.04 | SI Trade |
16:16:41 - 20-May-26 |
| Buy* | 3 | €17.05 | SI Trade |
16:16:36 - 20-May-26 |
| Buy* | 34 | €17.05 | SI Trade |
16:16:34 - 20-May-26 |
| Buy* | 518 | €17.05 | SI Trade |
16:16:34 - 20-May-26 |
| Sell* | 14 | €17.06 | Automatic Execution |
16:16:21 - 20-May-26 |
| Sell* | 102 | €17.06 | Automatic Execution |
16:16:21 - 20-May-26 |
| Sell* | 10 | €17.06 | Automatic Execution |
16:16:17 - 20-May-26 |
| Buy* | 500 | €17.08 | Automatic Execution |
16:16:16 - 20-May-26 |
| Buy* | 200 | €17.08 | Automatic Execution |
16:16:16 - 20-May-26 |
| Buy* | 200 | €17.08 | Automatic Execution |
16:16:15 - 20-May-26 |
| Buy* | 200 | €17.08 | Automatic Execution |
16:16:15 - 20-May-26 |
| Buy* | 200 | €17.08 | Automatic Execution |
16:16:14 - 20-May-26 |
| Buy* | 200 | €17.08 | Automatic Execution |
16:16:14 - 20-May-26 |
| Buy* | 220 | €17.06 | Automatic Execution |
16:16:00 - 20-May-26 |
| Buy* | 259 | €17.065 | SI Trade |
16:15:52 - 20-May-26 |
| Buy* | 26 | €17.04 | Automatic Execution |
16:15:46 - 20-May-26 |
| Sell* | 1 | €17.00 | SI Trade |
16:15:40 - 20-May-26 |
| Sell* | 5 | €17.00 | SI Trade |
16:15:40 - 20-May-26 |
| Sell* | 5 | €17.00 | SI Trade |
16:15:40 - 20-May-26 |
| Buy* | 84 | €17.02 | Automatic Execution |
16:15:40 - 20-May-26 |
| Buy* | 29 | €17.02 | Automatic Execution |
16:15:40 - 20-May-26 |
| Buy* | 180 | €17.00 | Automatic Execution |
16:15:37 - 20-May-26 |
| Unknown* | 20 | €16.98 | SI Trade |
16:15:34 - 20-May-26 |
| Sell* | 300 | €16.98 | Automatic Execution |
16:15:34 - 20-May-26 |
| Buy* | 1,342 | €17.00 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 1 | €17.00 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 70 | €16.94 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 105 | €16.92 | Automatic Execution |
16:15:31 - 20-May-26 |
| Sell* | 22 | €16.92 | Automatic Execution |
16:15:30 - 20-May-26 |
| Unknown* | 15 | €16.93 | SI Trade |
16:14:03 - 20-May-26 |
| Unknown* | 243 | €16.93 | SI Trade |
16:14:02 - 20-May-26 |
| Unknown* | 94 | €16.93 | SI Trade |
16:14:02 - 20-May-26 |
| Sell* | 222 | €16.925 | SI Trade |
16:12:50 - 20-May-26 |
| Sell* | 19 | €16.90 | SI Trade |
16:11:08 - 20-May-26 |
| Unknown* | 506 | €16.92 | SI Trade |
16:09:37 - 20-May-26 |
| Buy* | 19 | €16.925 | SI Trade |
16:07:51 - 20-May-26 |
| Sell* | 87 | €16.92 | Automatic Execution |
16:01:09 - 20-May-26 |
| Sell* | 26 | €16.92 | Automatic Execution |
16:01:09 - 20-May-26 |
| Sell* | 500 | €16.92 | Automatic Execution |
16:01:09 - 20-May-26 |
| Sell* | 10 | €16.94 | Automatic Execution |
16:01:03 - 20-May-26 |
| Buy* | 180 | €16.94 | Automatic Execution |
16:01:03 - 20-May-26 |
| Sell* | 322 | €16.93 | SI Trade |
15:56:46 - 20-May-26 |
| Sell* | 81 | €16.93 | SI Trade |
15:56:46 - 20-May-26 |
| Unknown* | 0 | €16.98 | SI Trade |
15:56:45 - 20-May-26 |
| Unknown* | 222 | €16.94 | SI Trade |
15:56:09 - 20-May-26 |
| Unknown* | 336 | €16.92178 | Currency Conversion Negotiated Trade |
15:55:59 - 20-May-26 |
| Unknown* | 126 | €16.94 | SI Trade |
15:55:51 - 20-May-26 |
| Unknown* | 20 | €16.94 | SI Trade |
15:55:41 - 20-May-26 |
| Unknown* | 91 | €16.94 | SI Trade |
15:55:41 - 20-May-26 |
| Sell* | 13 | €16.92 | Automatic Execution |
15:55:00 - 20-May-26 |
| Unknown* | 93 | €16.93 | SI Trade |
15:54:30 - 20-May-26 |
| Buy* | 138 | €16.93 | SI Trade |
15:53:53 - 20-May-26 |
| Buy* | 162 | €16.92 | Automatic Execution |
15:53:39 - 20-May-26 |
| Buy* | 28 | €16.92 | Automatic Execution |
15:53:39 - 20-May-26 |
| Buy* | 40 | €16.92 | Automatic Execution |
15:53:39 - 20-May-26 |
| Buy* | 26 | €16.92 | Automatic Execution |
15:53:39 - 20-May-26 |
| Buy* | 26 | €16.92 | Automatic Execution |
15:53:39 - 20-May-26 |
| Buy* | 70 | €16.92 | SI Trade |
15:53:29 - 20-May-26 |
| Buy* | 79 | €16.92 | SI Trade |
15:53:20 - 20-May-26 |
| Buy* | 125 | €16.92 | SI Trade |
15:53:20 - 20-May-26 |
| Sell* | 475 | €16.88 | Automatic Execution |
15:53:17 - 20-May-26 |
| Sell* | 315 | €16.88 | Automatic Execution |
15:53:17 - 20-May-26 |
| Sell* | 180 | €16.88 | Automatic Execution |
15:53:17 - 20-May-26 |
| Buy* | 14 | €16.90 | SI Trade |
15:49:17 - 20-May-26 |
| Sell* | 83 | €16.90 | Automatic Execution |
15:45:08 - 20-May-26 |
| Buy* | 100 | €16.92 | Automatic Execution |
15:45:06 - 20-May-26 |
| Sell* | 72 | €16.90 | Automatic Execution |
15:40:25 - 20-May-26 |
| Unknown* | 0 | €16.94 | SI Trade |
15:39:31 - 20-May-26 |
| Unknown* | 0 | €16.94 | SI Trade |
15:38:28 - 20-May-26 |
| Unknown* | 0 | €16.94 | SI Trade |
15:38:28 - 20-May-26 |
| Unknown* | 0 | €16.94 | SI Trade |
15:38:04 - 20-May-26 |
| Unknown* | 0 | €16.94 | SI Trade |
15:38:04 - 20-May-26 |
| Unknown* | 0 | €16.90 | SI Trade |
15:37:18 - 20-May-26 |
| Unknown* | 252 | €16.92 | SI Trade |
15:37:13 - 20-May-26 |
| Sell* | 7 | €16.90 | SI Trade |
15:35:35 - 20-May-26 |
| Sell* | 2 | €16.92 | Automatic Execution |
15:35:05 - 20-May-26 |
| Unknown* | 0 | €16.94 | SI Trade |
15:34:59 - 20-May-26 |
| Unknown* | 14 | €16.93 | SI Trade |
15:34:46 - 20-May-26 |
| Unknown* | 0 | €16.96 | SI Trade |
15:33:28 - 20-May-26 |
| Buy* | 4 | €16.96 | SI Trade |
15:32:58 - 20-May-26 |
| Buy* | 532 | €16.9475 | SI Trade |
15:31:29 - 20-May-26 |
| Unknown* | 1 | €16.92178 | Currency Conversion Negotiated Trade |
15:30:13 - 20-May-26 |
| Unknown* | 0 | €16.96 | SI Trade |
15:28:41 - 20-May-26 |
| Unknown* | 0 | €16.96 | SI Trade |
15:28:41 - 20-May-26 |
| Unknown* | 0 | €16.96 | SI Trade |
15:28:41 - 20-May-26 |
| Unknown* | 0 | €16.96 | SI Trade |
15:28:41 - 20-May-26 |
| Buy* | 331 | €16.915 | SI Trade |
15:28:12 - 20-May-26 |
| Buy* | 331 | €16.915 | SI Trade |
15:28:12 - 20-May-26 |
| Unknown* | 0 | €16.96 | SI Trade |
15:28:09 - 20-May-26 |
| Unknown* | 0 | €16.92 | SI Trade |
15:27:56 - 20-May-26 |
| Buy* | 302 | €16.9125 | SI Trade |
15:27:37 - 20-May-26 |
| Buy* | 302 | €16.9125 | SI Trade |
15:27:37 - 20-May-26 |
| Unknown* | 281 | €16.91 | SI Trade |
15:27:13 - 20-May-26 |
| Unknown* | 281 | €16.91 | SI Trade |
15:27:13 - 20-May-26 |
| Unknown* | 280 | €16.91 | SI Trade |
15:27:06 - 20-May-26 |
| Unknown* | 312 | €16.91 | SI Trade |
15:26:51 - 20-May-26 |
| Unknown* | 312 | €16.91 | SI Trade |
15:26:51 - 20-May-26 |
| Unknown* | 545 | €16.91 | SI Trade |
15:26:48 - 20-May-26 |
| Buy* | 294 | €16.9125 | SI Trade |
15:26:42 - 20-May-26 |
| Unknown* | 0 | €16.92 | SI Trade |
15:26:42 - 20-May-26 |
| Unknown* | 0 | €16.92 | SI Trade |
15:26:42 - 20-May-26 |
| Buy* | 80 | €16.92 | Automatic Execution |
15:26:26 - 20-May-26 |
| Buy* | 100 | €16.92 | Automatic Execution |
15:26:26 - 20-May-26 |
| Buy* | 80 | €16.92 | Automatic Execution |
15:26:26 - 20-May-26 |
| Unknown* | 0 | €16.94 | SI Trade |
15:26:13 - 20-May-26 |
| Buy* | 100 | €16.92 | Automatic Execution |
15:26:13 - 20-May-26 |
| Buy* | 80 | €16.92 | Automatic Execution |
15:26:13 - 20-May-26 |
| Buy* | 180 | €16.92 | Automatic Execution |
15:26:13 - 20-May-26 |
| Buy* | 266 | €16.9125 | SI Trade |
15:26:10 - 20-May-26 |
| Buy* | 180 | €16.92 | Automatic Execution |
15:26:09 - 20-May-26 |
| Buy* | 180 | €16.92 | Automatic Execution |
15:26:06 - 20-May-26 |
| Unknown* | 0 | €16.96 | SI Trade |
15:26:01 - 20-May-26 |
| Sell* | 258 | €16.91 | SI Trade |
15:25:45 - 20-May-26 |
| Sell* | 258 | €16.91 | SI Trade |
15:25:45 - 20-May-26 |
| Sell* | 14 | €16.91 | SI Trade |
15:25:45 - 20-May-26 |
| Sell* | 66 | €16.94 | Automatic Execution |
15:25:05 - 20-May-26 |
| Sell* | 14 | €16.94 | Automatic Execution |
15:25:05 - 20-May-26 |
| Sell* | 659 | €16.94 | Automatic Execution |
15:25:05 - 20-May-26 |
| Sell* | 34 | €16.955 | SI Trade |
15:24:33 - 20-May-26 |
| Unknown* | 0 | €16.96 | SI Trade |
15:23:02 - 20-May-26 |
| Unknown* | 0 | €16.94 | SI Trade |
15:22:57 - 20-May-26 |
| Unknown* | 436 | €16.94 | SI Trade |
15:17:02 - 20-May-26 |
| Unknown* | 394 | €16.94 | SI Trade |
15:17:02 - 20-May-26 |
| Sell* | 531 | €16.9125 | SI Trade |
15:17:00 - 20-May-26 |
| Sell* | 531 | €16.9125 | SI Trade |
15:17:00 - 20-May-26 |
| Unknown* | 145 | €16.92 | SI Trade |
15:16:52 - 20-May-26 |
| Buy* | 180 | €16.94 | Automatic Execution |
15:16:51 - 20-May-26 |
| Buy* | 180 | €16.94 | Automatic Execution |
15:16:51 - 20-May-26 |
| Sell* | 177 | €16.915 | SI Trade |
15:16:49 - 20-May-26 |
| Buy* | 400 | €16.94 | Automatic Execution |
15:16:47 - 20-May-26 |
| Sell* | 8 | €16.905 | SI Trade |
15:16:46 - 20-May-26 |
| Sell* | 8 | €16.905 | SI Trade |
15:16:46 - 20-May-26 |
| Buy* | 180 | €16.92 | Automatic Execution |
15:16:31 - 20-May-26 |
| Sell* | 900 | €16.89244 | Negotiated Trade |
15:16:23 - 20-May-26 |
| Unknown* | 3 | €16.75169 | Currency Conversion Negotiated Trade |
15:16:15 - 20-May-26 |
| Unknown* | 11 | €16.96416 | Currency Conversion Negotiated Trade |
15:16:15 - 20-May-26 |
| Unknown* | 271 | €16.84 | SI Trade |
15:15:13 - 20-May-26 |
| Sell* | 478 | €16.825 | SI Trade |
15:14:56 - 20-May-26 |
| Sell* | 478 | €16.825 | SI Trade |
15:14:56 - 20-May-26 |
| Unknown* | 163 | €16.84 | SI Trade |
15:14:52 - 20-May-26 |
| Sell* | 620 | €16.835 | SI Trade |
15:14:52 - 20-May-26 |
| Sell* | 620 | €16.835 | SI Trade |
15:14:52 - 20-May-26 |
| Sell* | 217 | €16.855 | SI Trade |
15:14:43 - 20-May-26 |
| Buy* | 68 | €16.865 | SI Trade |
15:14:39 - 20-May-26 |
| Buy* | 687 | €16.8625 | SI Trade |
15:14:37 - 20-May-26 |
| Buy* | 687 | €16.8625 | SI Trade |
15:14:37 - 20-May-26 |
| Buy* | 1,178 | €16.88 | Automatic Execution |
15:14:35 - 20-May-26 |
| Buy* | 180 | €16.88 | Automatic Execution |
15:14:34 - 20-May-26 |
| Buy* | 5 | €16.86 | Automatic Execution |
15:14:32 - 20-May-26 |
| Buy* | 180 | €16.86 | Automatic Execution |
15:14:32 - 20-May-26 |
| Buy* | 13 | €16.82 | Automatic Execution |
15:14:04 - 20-May-26 |
| Buy* | 68 | €16.84 | SI Trade |
15:09:48 - 20-May-26 |
| Sell* | 180 | €16.80 | Automatic Execution |
15:09:44 - 20-May-26 |
| Sell* | 130 | €16.80 | Automatic Execution |
15:09:44 - 20-May-26 |
| Sell* | 23 | €16.80 | Automatic Execution |
15:09:44 - 20-May-26 |