| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,641 | €17.63019 | SI Trade Negotiated Trade |
17:12:37 - 26-Jun-26 |
| Buy* | 464 | €17.61815 | SI Trade Negotiated Trade |
17:12:33 - 26-Jun-26 |
| Buy* | 66 | €17.75 | Ordinary |
16:48:50 - 26-Jun-26 |
| Buy* | 7,490 | €17.61259 | SI Trade Negotiated Trade |
16:47:07 - 26-Jun-26 |
| Buy* | 492 | €17.66 | Suspected BUY Trade |
16:35:27 - 26-Jun-26 |
| Buy* | 12,764 | €17.675 | SI Trade |
16:30:06 - 26-Jun-26 |
| Buy* | 2 | €17.66 | SI Trade |
16:29:56 - 26-Jun-26 |
| Sell* | 16 | €17.60 | Automatic Execution |
16:29:40 - 26-Jun-26 |
| Sell* | 19 | €17.60 | Automatic Execution |
16:29:40 - 26-Jun-26 |
| Buy* | 2 | €17.66 | SI Trade |
16:29:34 - 26-Jun-26 |
| Buy* | 51 | €17.66 | SI Trade |
16:29:34 - 26-Jun-26 |
| Buy* | 34 | €17.66 | SI Trade |
16:29:13 - 26-Jun-26 |
| Buy* | 1 | €17.64 | SI Trade |
16:27:51 - 26-Jun-26 |
| Buy* | 76 | €17.645 | SI Trade |
16:27:50 - 26-Jun-26 |
| Buy* | 360 | €17.63 | SI Trade |
16:27:16 - 26-Jun-26 |
| Sell* | 20 | €17.60 | Automatic Execution |
16:26:42 - 26-Jun-26 |
| Sell* | 110 | €17.60 | Automatic Execution |
16:26:42 - 26-Jun-26 |
| Buy* | 312 | €17.65 | SI Trade |
16:23:06 - 26-Jun-26 |
| Sell* | 50 | €17.56 | SI Trade |
16:23:00 - 26-Jun-26 |
| Sell* | 120 | €17.62 | Automatic Execution |
16:22:52 - 26-Jun-26 |
| Sell* | 120 | €17.62 | Automatic Execution |
16:22:30 - 26-Jun-26 |
| Sell* | 321 | €17.56 | SI Trade |
16:22:27 - 26-Jun-26 |
| Buy* | 159 | €17.64 | Automatic Execution |
16:22:27 - 26-Jun-26 |
| Buy* | 16 | €17.64 | Automatic Execution |
16:22:27 - 26-Jun-26 |
| Buy* | 4 | €17.64 | Automatic Execution |
16:21:18 - 26-Jun-26 |
| Unknown* | 55 | €17.67002 | Currency Conversion Negotiated Trade |
16:20:15 - 26-Jun-26 |
| Buy* | 494 | €17.63 | SI Trade |
16:17:17 - 26-Jun-26 |
| Buy* | 46 | €17.52 | Automatic Execution |
16:16:36 - 26-Jun-26 |
| Sell* | 157 | €17.52 | Automatic Execution |
16:16:36 - 26-Jun-26 |
| Buy* | 40 | €17.635 | SI Trade |
16:16:19 - 26-Jun-26 |
| Buy* | 40 | €17.635 | SI Trade |
16:16:19 - 26-Jun-26 |
| Buy* | 658 | €17.63 | SI Trade |
16:16:17 - 26-Jun-26 |
| Unknown* | 61 | €17.55188 | Currency Conversion Negotiated Trade |
16:16:09 - 26-Jun-26 |
| Sell* | 6 | €17.52 | SI Trade |
16:16:08 - 26-Jun-26 |
| Sell* | 3 | €17.62 | Automatic Execution |
16:15:02 - 26-Jun-26 |
| Sell* | 567 | €17.63 | SI Trade |
16:14:57 - 26-Jun-26 |
| Unknown* | 0 | €17.64 | SI Trade |
16:14:56 - 26-Jun-26 |
| Sell* | 1 | €17.48 | SI Trade |
16:14:39 - 26-Jun-26 |
| Buy* | 125 | €17.64 | Automatic Execution |
16:12:36 - 26-Jun-26 |
| Buy* | 278 | €17.64 | Automatic Execution |
16:12:36 - 26-Jun-26 |
| Sell* | 2 | €17.56 | SI Trade |
16:12:00 - 26-Jun-26 |
| Buy* | 192 | €17.64 | Automatic Execution |
16:12:00 - 26-Jun-26 |
| Unknown* | 155 | €17.57764 | Currency Conversion Negotiated Trade |
16:11:02 - 26-Jun-26 |
| Buy* | 3 | €17.64 | Automatic Execution |
16:09:46 - 26-Jun-26 |
| Buy* | 4 | €17.64 | Automatic Execution |
16:07:20 - 26-Jun-26 |
| Buy* | 10 | €17.62 | Automatic Execution |
16:07:02 - 26-Jun-26 |
| Buy* | 97 | €17.62 | SI Trade |
16:06:22 - 26-Jun-26 |
| Sell* | 20 | €17.54 | Automatic Execution |
16:05:18 - 26-Jun-26 |
| Sell* | 170 | €17.54 | Automatic Execution |
16:05:18 - 26-Jun-26 |
| Buy* | 258 | €17.615 | Suspected BUY Trade |
16:05:16 - 26-Jun-26 |
| Sell* | 238 | €17.50 | SI Trade |
16:04:52 - 26-Jun-26 |
| Buy* | 20 | €17.60 | SI Trade |
16:03:33 - 26-Jun-26 |
| Buy* | 46 | €17.60 | SI Trade |
16:03:33 - 26-Jun-26 |
| Buy* | 46 | €17.62 | Automatic Execution |
16:02:51 - 26-Jun-26 |
| Unknown* | 0 | €17.62 | SI Trade |
16:01:04 - 26-Jun-26 |
| Sell* | 177 | €17.48 | Automatic Execution |
16:01:04 - 26-Jun-26 |
| Sell* | 141 | €17.48 | Automatic Execution |
15:57:59 - 26-Jun-26 |
| Buy* | 7 | €17.58 | Automatic Execution |
15:57:58 - 26-Jun-26 |
| Buy* | 5 | €17.58 | SI Trade |
15:57:08 - 26-Jun-26 |
| Buy* | 156 | €17.58 | SI Trade |
15:57:08 - 26-Jun-26 |
| Unknown* | 0 | €17.48 | SI Trade |
15:57:08 - 26-Jun-26 |
| Unknown* | 0 | €17.58 | SI Trade |
15:57:08 - 26-Jun-26 |
| Buy* | 9 | €17.58 | SI Trade |
15:57:08 - 26-Jun-26 |
| Unknown* | 1 | €17.50359 | Currency Conversion Negotiated Trade |
15:55:13 - 26-Jun-26 |
| Buy* | 1,325 | €17.58 | SI Trade |
15:54:37 - 26-Jun-26 |
| Buy* | 35 | €17.5825 | SI Trade |
15:54:28 - 26-Jun-26 |
| Sell* | 9 | €17.48 | SI Trade |
15:54:26 - 26-Jun-26 |
| Buy* | 23 | €17.585 | SI Trade |
15:53:53 - 26-Jun-26 |
| Buy* | 20 | €17.585 | SI Trade |
15:53:53 - 26-Jun-26 |
| Buy* | 30 | €17.585 | SI Trade |
15:53:53 - 26-Jun-26 |
| Buy* | 97 | €17.5875 | SI Trade |
15:49:03 - 26-Jun-26 |
| Unknown* | 377 | €17.5775 | SI Trade |
15:45:53 - 26-Jun-26 |
| Unknown* | 377 | €17.5775 | SI Trade |
15:45:53 - 26-Jun-26 |
| Buy* | 271 | €17.575 | SI Trade |
15:45:42 - 26-Jun-26 |
| Buy* | 264 | €17.575 | SI Trade |
15:45:41 - 26-Jun-26 |
| Buy* | 6 | €17.60 | SI Trade |
15:40:51 - 26-Jun-26 |
| Sell* | 23 | €17.56 | Automatic Execution |
15:40:18 - 26-Jun-26 |
| Buy* | 30 | €17.60 | SI Trade |
15:39:44 - 26-Jun-26 |
| Buy* | 5 | €17.595 | SI Trade |
15:38:27 - 26-Jun-26 |
| Buy* | 36 | €17.60 | SI Trade |
15:37:57 - 26-Jun-26 |
| Buy* | 25 | €17.595 | SI Trade |
15:35:29 - 26-Jun-26 |
| Sell* | 15 | €17.56 | Automatic Execution |
15:33:53 - 26-Jun-26 |
| Sell* | 200 | €17.585 | SI Trade |
15:33:51 - 26-Jun-26 |
| Sell* | 200 | €17.585 | SI Trade |
15:33:51 - 26-Jun-26 |
| Sell* | 10 | €17.56 | SI Trade |
15:33:28 - 26-Jun-26 |
| Sell* | 1 | €17.52 | SI Trade |
15:30:37 - 26-Jun-26 |
| Sell* | 13 | €17.62 | Automatic Execution |
15:30:10 - 26-Jun-26 |
| Sell* | 40 | €17.62 | SI Trade |
15:30:04 - 26-Jun-26 |
| Sell* | 190 | €17.58 | Automatic Execution |
15:29:53 - 26-Jun-26 |
| Sell* | 1 | €17.62 | Automatic Execution |
15:27:58 - 26-Jun-26 |
| Sell* | 1 | €17.62 | Automatic Execution |
15:27:58 - 26-Jun-26 |
| Sell* | 23 | €17.61 | SI Trade |
15:25:53 - 26-Jun-26 |
| Unknown* | 0 | €17.74 | SI Trade |
15:25:23 - 26-Jun-26 |
| Sell* | 439 | €17.63 | SI Trade |
15:20:58 - 26-Jun-26 |
| Unknown* | 0 | €17.60 | SI Trade |
15:17:40 - 26-Jun-26 |
| Unknown* | 534 | €17.67559 | Currency Conversion Negotiated Trade |
15:16:51 - 26-Jun-26 |
| Unknown* | 0 | €17.72 | SI Trade |
15:15:20 - 26-Jun-26 |
| Buy* | 56 | €17.66 | Automatic Execution |
15:15:20 - 26-Jun-26 |
| Unknown* | 56 | €17.67037 | Currency Conversion Negotiated Trade |
15:13:44 - 26-Jun-26 |
| Unknown* | 10 | €17.71877 | Currency Conversion Negotiated Trade |
15:13:31 - 26-Jun-26 |
| Buy* | 1,355 | €17.635 | SI Trade |
15:13:07 - 26-Jun-26 |
| Buy* | 323 | €17.635 | SI Trade |
15:10:59 - 26-Jun-26 |
| Buy* | 102 | €17.66 | SI Trade |
15:08:38 - 26-Jun-26 |
| Sell* | 188 | €17.60 | Automatic Execution |
15:08:32 - 26-Jun-26 |
| Sell* | 423 | €17.60 | Automatic Execution |
15:08:32 - 26-Jun-26 |
| Buy* | 140 | €17.62 | Automatic Execution |
15:08:30 - 26-Jun-26 |
| Buy* | 5 | €17.60 | SI Trade |
15:08:20 - 26-Jun-26 |
| Sell* | 179 | €17.50 | Automatic Execution |
15:04:39 - 26-Jun-26 |
| Sell* | 84 | €17.58 | Automatic Execution |
15:04:28 - 26-Jun-26 |
| Sell* | 1 | €17.58 | Automatic Execution |
15:04:13 - 26-Jun-26 |
| Sell* | 36 | €17.58 | Automatic Execution |
15:04:13 - 26-Jun-26 |
| Buy* | 27 | €17.59 | SI Trade |
15:03:37 - 26-Jun-26 |
| Buy* | 55 | €17.59 | SI Trade |
15:03:36 - 26-Jun-26 |
| Buy* | 15 | €17.59 | SI Trade |
15:03:36 - 26-Jun-26 |
| Sell* | 210 | €17.56 | Automatic Execution |
15:03:02 - 26-Jun-26 |
| Sell* | 140 | €17.58 | Automatic Execution |
15:02:14 - 26-Jun-26 |
| Sell* | 20 | €17.50 | SI Trade |
14:59:05 - 26-Jun-26 |
| Buy* | 29 | €17.60 | Automatic Execution |
14:57:06 - 26-Jun-26 |
| Buy* | 33 | €17.60 | Automatic Execution |
14:56:59 - 26-Jun-26 |
| Buy* | 16 | €17.58 | Automatic Execution |
14:56:16 - 26-Jun-26 |
| Buy* | 45 | €17.58 | Automatic Execution |
14:56:05 - 26-Jun-26 |
| Unknown* | 0 | €17.50 | SI Trade |
14:56:03 - 26-Jun-26 |
| Buy* | 775 | €17.60 | SI Trade |
14:55:56 - 26-Jun-26 |
| Buy* | 156 | €17.60 | SI Trade |
14:55:51 - 26-Jun-26 |
| Buy* | 271 | €17.605 | SI Trade |
14:55:25 - 26-Jun-26 |
| Buy* | 3 | €17.60 | Automatic Execution |
14:54:59 - 26-Jun-26 |
| Unknown* | 0 | €17.60 | SI Trade |
14:54:30 - 26-Jun-26 |
| Buy* | 52 | €17.60 | Automatic Execution |
14:54:30 - 26-Jun-26 |
| Buy* | 3 | €17.605 | SI Trade |
14:54:28 - 26-Jun-26 |
| Buy* | 89 | €17.60 | Automatic Execution |
14:54:10 - 26-Jun-26 |
| Buy* | 466 | €17.615 | SI Trade |
14:54:01 - 26-Jun-26 |
| Buy* | 13 | €17.58 | Automatic Execution |
14:54:00 - 26-Jun-26 |
| Buy* | 23 | €17.58 | Automatic Execution |
14:54:00 - 26-Jun-26 |
| Buy* | 75 | €17.58 | Automatic Execution |
14:53:35 - 26-Jun-26 |
| Buy* | 83 | €17.58 | Automatic Execution |
14:53:28 - 26-Jun-26 |
| Unknown* | 0 | €17.58 | SI Trade |
14:52:25 - 26-Jun-26 |
| Unknown* | 0 | €17.58 | SI Trade |
14:52:25 - 26-Jun-26 |
| Buy* | 3 | €17.58 | Automatic Execution |
14:52:25 - 26-Jun-26 |
| Buy* | 4 | €17.58 | Automatic Execution |
14:49:51 - 26-Jun-26 |
| Sell* | 110 | €17.50 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Sell* | 374 | €17.50 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Buy* | 3 | €17.60 | Automatic Execution |
14:48:33 - 26-Jun-26 |
| Buy* | 15 | €17.58 | Automatic Execution |
14:47:07 - 26-Jun-26 |
| Buy* | 41 | €17.575 | SI Trade |
14:46:13 - 26-Jun-26 |
| Sell* | 3 | €17.56 | Automatic Execution |
14:44:40 - 26-Jun-26 |
| Sell* | 174 | €17.50 | Automatic Execution |
14:44:37 - 26-Jun-26 |
| Sell* | 250 | €17.50 | Automatic Execution |
14:44:37 - 26-Jun-26 |
| Buy* | 10 | €17.575 | SI Trade |
14:43:34 - 26-Jun-26 |
| Unknown* | 0 | €17.58 | SI Trade |
14:42:50 - 26-Jun-26 |
| Buy* | 4 | €17.58 | Automatic Execution |
14:42:08 - 26-Jun-26 |
| Buy* | 1,200 | €17.60 | Ordinary |
14:40:25 - 26-Jun-26 |
| Buy* | 2 | €17.60 | SI Trade |
14:40:24 - 26-Jun-26 |
| Buy* | 22,727 | €17.60 | Ordinary |
14:40:12 - 26-Jun-26 |
| Buy* | 22,727 | €17.60 | SI Trade |
14:40:12 - 26-Jun-26 |
| Buy* | 198 | €17.595 | SI Trade |
14:39:53 - 26-Jun-26 |
| Buy* | 26 | €17.595 | SI Trade |
14:39:49 - 26-Jun-26 |
| Unknown* | 0 | €17.62 | SI Trade |
14:39:39 - 26-Jun-26 |
| Sell* | 169 | €17.50 | SI Trade |
14:39:39 - 26-Jun-26 |
| Buy* | 146 | €17.62 | SI Trade |
14:37:23 - 26-Jun-26 |
| Buy* | 162 | €17.605 | SI Trade |
14:33:53 - 26-Jun-26 |
| Unknown* | 0 | €17.64 | SI Trade |
14:33:29 - 26-Jun-26 |
| Unknown* | 0 | €17.64 | SI Trade |
14:33:29 - 26-Jun-26 |
| Unknown* | 0 | €17.64 | SI Trade |
14:33:21 - 26-Jun-26 |
| Unknown* | 0 | €17.64 | SI Trade |
14:33:21 - 26-Jun-26 |
| Sell* | 3 | €17.54 | SI Trade |
14:29:55 - 26-Jun-26 |
| Buy* | 100 | €17.62 | Suspected BUY Trade |
14:29:39 - 26-Jun-26 |
| Buy* | 158 | €17.62 | Automatic Execution |
14:26:40 - 26-Jun-26 |
| Unknown* | 0 | €17.52 | SI Trade |
14:20:31 - 26-Jun-26 |
| Sell* | 7 | €17.52 | SI Trade |
14:20:31 - 26-Jun-26 |
| Sell* | 1 | €17.52 | SI Trade |
14:18:41 - 26-Jun-26 |
| Sell* | 3 | €17.52 | SI Trade |
14:18:41 - 26-Jun-26 |
| Sell* | 6 | €17.52 | SI Trade |
14:18:41 - 26-Jun-26 |
| Unknown* | 0 | €17.62 | SI Trade |
14:18:41 - 26-Jun-26 |
| Sell* | 4 | €17.52 | SI Trade |
14:18:41 - 26-Jun-26 |
| Unknown* | 0 | €17.52 | SI Trade |
14:18:41 - 26-Jun-26 |
| Unknown* | 0 | €17.62 | SI Trade |
14:18:41 - 26-Jun-26 |
| Buy* | 2 | €17.62 | SI Trade |
14:18:41 - 26-Jun-26 |
| Sell* | 18 | €17.52 | SI Trade |
14:18:41 - 26-Jun-26 |
| Sell* | 13 | €17.52 | SI Trade |
14:18:41 - 26-Jun-26 |
| Unknown* | 68,836 | €17.594 | OTC Trade |
14:02:45 - 26-Jun-26 |
| Sell* | 851 | €17.585 | SI Trade |
14:01:10 - 26-Jun-26 |
| Sell* | 11 | €17.58 | SI Trade |
13:55:28 - 26-Jun-26 |
| Sell* | 9 | €17.58 | SI Trade |
13:55:28 - 26-Jun-26 |
| Buy* | 1 | €17.64 | SI Trade |
13:41:39 - 26-Jun-26 |
| Sell* | 13 | €17.585 | SI Trade |
13:30:59 - 26-Jun-26 |
| Sell* | 9 | €17.585 | SI Trade |
13:30:53 - 26-Jun-26 |
| Sell* | 6 | €17.585 | SI Trade |
13:30:52 - 26-Jun-26 |
| Sell* | 1,134 | €17.585 | SI Trade |
13:18:49 - 26-Jun-26 |
| Sell* | 51 | €17.585 | SI Trade |
13:10:53 - 26-Jun-26 |
| Sell* | 160 | €17.60 | Automatic Execution |
12:54:39 - 26-Jun-26 |
| Unknown* | 0 | €17.64 | SI Trade |
12:52:27 - 26-Jun-26 |
| Buy* | 180 | €17.60 | Automatic Execution |
12:52:27 - 26-Jun-26 |
| Sell* | 5 | €17.50 | SI Trade |
12:40:31 - 26-Jun-26 |
| Sell* | 139 | €17.52 | Automatic Execution |
12:38:53 - 26-Jun-26 |
| Buy* | 46 | €17.60 | Automatic Execution |
12:38:53 - 26-Jun-26 |
| Sell* | 6 | €17.50 | SI Trade |
12:37:10 - 26-Jun-26 |
| Sell* | 42 | €17.50 | SI Trade |
12:37:10 - 26-Jun-26 |
| Unknown* | 0 | €17.60 | SI Trade |
12:37:10 - 26-Jun-26 |
| Sell* | 69 | €17.50 | SI Trade |
12:37:10 - 26-Jun-26 |
| Buy* | 415 | €17.62 | SI Trade |
12:35:03 - 26-Jun-26 |