Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blackbird PLC (BIRD) Share Price

Intraday
Historical

Price	2.20p on 07-01-2026 at 18:40:04
Change	0.10p 4.76%
Buy	2.30p
Sell	2.10p

Last Trade:	Sell 1,344.00 at 2.16p
Day's Volume:	752,176
Last Close:	2.20p
Open:	2.15p
ISIN:	GB0004740477

Day's Range	2.15p - 2.20p
52wk Range:	1.85p - 6.25p
Market Capitalisation:	£10.57m
VWAP:	2.19301p
Shares in Issue:	480.27m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blackbird PLC (BIRD) Latest Trades
Sell*	1,344	2.16p	Negotiated Trade	16:06:46 - 07-Jan-26
Sell*	100,000	2.16999p	Ordinary	12:23:26 - 07-Jan-26
Sell*	462	2.16p	Negotiated Trade	12:04:16 - 07-Jan-26
Sell*	20,190	2.11p	Ordinary	09:49:28 - 07-Jan-26
Sell*	23,008	2.18p	Negotiated Trade	09:44:22 - 07-Jan-26
Sell*	149,954	2.194p	Ordinary	09:14:49 - 07-Jan-26
Sell*	55,000	2.195p	Ordinary	09:12:58 - 07-Jan-26
Sell*	363	2.11p	Ordinary	09:02:33 - 07-Jan-26
Sell*	911	2.195p	Ordinary	08:50:53 - 07-Jan-26
Buy*	78,787	2.24p	Ordinary	08:02:53 - 07-Jan-26

See more Blackbird PLC trades

Blackbird PLC (BIRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	2.15	2.20	2.15	2.20	752,176
6th Jan 2026 (Tue)	2.30	2.15	2.10	2.10	1,521,872
5th Jan 2026 (Mon)	2.35	2.35	2.30	2.30	165,993
2nd Jan 2026 (Fri)	2.35	2.35	2.35	2.35	634,824
1st Jan 2026 (Thu)	2.30	2.30	2.30	2.30	0
31st Dec 2025 (Wed)	2.35	2.30	2.30	2.30	255,931
30th Dec 2025 (Tue)	2.35	2.35	2.35	2.35	424,254
29th Dec 2025 (Mon)	2.35	2.35	2.35	2.35	389,147
26th Dec 2025 (Fri)	2.35	2.35	2.35	2.35	0
25th Dec 2025 (Thu)	2.35	2.35	2.35	2.35	0
24th Dec 2025 (Wed)	2.35	2.35	2.35	2.35	590,370
23rd Dec 2025 (Tue)	2.35	2.35	2.35	2.35	435,909
22nd Dec 2025 (Mon)	2.40	2.40	2.35	2.35	660,342
19th Dec 2025 (Fri)	2.40	2.40	2.40	2.40	11,324,890
18th Dec 2025 (Thu)	2.40	2.40	2.35	2.40	2,504,381
17th Dec 2025 (Wed)	2.90	2.90	2.90	2.90	357,059
16th Dec 2025 (Tue)	2.90	2.90	2.90	2.90	380,133
15th Dec 2025 (Mon)	2.90	2.90	2.90	2.90	126,799
12th Dec 2025 (Fri)	3.00	3.00	2.90	2.90	314,066
11th Dec 2025 (Thu)	3.00	3.00	3.00	3.00	612,605
10th Dec 2025 (Wed)	3.00	3.00	3.00	3.00	102,952
9th Dec 2025 (Tue)	2.70	3.00	2.70	3.00	2,744,317
8th Dec 2025 (Mon)	2.60	2.70	2.60	2.70	600,977

See more Blackbird PLC price history

Date	Source	Headline
Blackbird PLC (BIRD) Regulatory News
31st Dec 2025 12:30 pm	RNS	Block admission six monthly return
31st Dec 2025 12:30 pm	RNS	Block admission six monthly return
18th Dec 2025 7:00 am	RNS	Subscription to raise £500,000
11th Nov 2025 7:00 am	RNS	Bill Roberts joins as an adviser to the Board
5th Nov 2025 7:00 am	RNS-R	elevate.io expands AI capabilities and adds tokens
29th Sep 2025 7:00 am	RNS	Interim Results
26th Sep 2025 7:00 am	RNS-R	elevate.io partners with NY Chamber of Commerce
24th Sep 2025 8:45 am	RNS	Holding(s) in Company
11th Sep 2025 12:00 pm	RNS	Change of website
10th Sep 2025 7:00 am	RNS-R	elevate.io attends Ideas Fest

See more Blackbird PLC regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52