| Price | 12.25on 11-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 12.50 |
| Sell | 12.00 |
| Buy / Sell BIRD Shares | |
| Last Trade: | Buy 300,000 at 13.15p |
| Day's Volume: | 1,378,676 |
| Last Close: | 13.75p |
| Open: | 13.75p |
| ISIN: | GB0004740477 |
| Day's Range | 12.25p - 13.75p |
| 52wk Range: | 5.25p - 17.25p |
| Market Capitalisation: | £36m |
| VWAP: | 0.00p |
| Shares in Issue: | 296m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Blackbird (BIRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300,000 | 13.15 | Ordinary Delayed publication Historical | 10:23:58 - 08-Nov-19 |
| Sell* | 40,000 | 12.00 | Ordinary | 16:36:37 - 11-Nov-19 |
| Buy* | 1,000 | 12.395 | Ordinary | 16:26:12 - 11-Nov-19 |
| Buy* | 6,000 | 12.37 | Ordinary | 16:25:22 - 11-Nov-19 |
| Buy* | 14,721 | 12.37 | Ordinary | 16:04:20 - 11-Nov-19 |
| Buy* | 25,000 | 12.335 | Ordinary | 15:50:43 - 11-Nov-19 |
| Buy* | 25,000 | 12.30 | Ordinary | 15:39:42 - 11-Nov-19 |
| Buy* | 92,000 | 12.285 | Ordinary Delayed publication | 14:30:02 - 11-Nov-19 |
| Buy* | 20,000 | 12.35 | Ordinary | 14:55:42 - 11-Nov-19 |
| Buy* | 3,987 | 12.35 | Ordinary | 14:42:18 - 11-Nov-19 |
Share Price History for Blackbird |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Nov 2019 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | |
| 6th Nov 2019 (Wed) | 14.00 | 14.00 | 13.75 | 13.75 | |
| 5th Nov 2019 (Tue) | 14.25 | 14.25 | 14.00 | 14.25 | |
| 4th Nov 2019 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | |
| 1st Nov 2019 (Fri) | 13.75 | 14.25 | 13.75 | 14.25 | |
| 31st Oct 2019 (Thu) | 14.00 | 14.00 | 13.25 | 13.75 | |
| 30th Oct 2019 (Wed) | 15.00 | 15.00 | 14.00 | 14.00 | |
| 29th Oct 2019 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | |
| 28th Oct 2019 (Mon) | 15.25 | 15.25 | 15.00 | 15.00 | |
| 25th Oct 2019 (Fri) | 15.35 | 15.35 | 15.20 | 15.25 | |
| 24th Oct 2019 (Thu) | 15.50 | 15.50 | 15.35 | 15.35 | |
| 23rd Oct 2019 (Wed) | 15.35 | 15.50 | 15.25 | 15.50 | |
| 22nd Oct 2019 (Tue) | 15.25 | 15.60 | 15.25 | 15.35 | |
| 21st Oct 2019 (Mon) | 15.75 | 15.75 | 15.25 | 15.25 | |
| 18th Oct 2019 (Fri) | 16.60 | 16.60 | 15.75 | 15.75 | |
| 17th Oct 2019 (Thu) | 16.85 | 16.85 | 16.60 | 16.60 | |
| 16th Oct 2019 (Wed) | 16.40 | 16.85 | 16.40 | 16.85 | |
| 15th Oct 2019 (Tue) | 16.75 | 16.85 | 16.25 | 16.75 | |
| 14th Oct 2019 (Mon) | 16.15 | 16.75 | 15.80 | 16.75 | |
News - Monday, September 09, 2019
Cloud video-editing platform provider Blackbird posted a first-half loss, as rising revenue was more than offset by higher operating costs. Pre-tax losses for the six months through June amounted to £1.19m, compared to losses of £1.27m on-year. Revenue rose 27% to £0.48m. 'The overriding theme for Blackbird in 2019 is momentum,' chief executive Ian McDonough said. McDonough said a renewed strategy on sports and news had gained traction, with the company booking record revenues and doubling its deferred revenue and contracted order book since 31 December. At 1:50pm: (LON:BIRD) share price was -1.25p at 9.75p Story provided by StockMarketWire.com. ...
