| Price | 1.20p on 04-09-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.40p |
| Sell | 1.00p |
| Last Trade: | Unknown 55,009.00 at 1.20p |
| Day's Volume: | 1,001,515 |
| Last Close: | 1.20p |
| Open: | 1.20p |
| ISIN: | GB0004740477 |
| Day's Range | 1.20p - 1.20p |
| 52wk Range: | 1.05p - 3.00p |
| Market Capitalisation: | £5.76m |
| VWAP: | 1.200182p |
| Shares in Issue: | 480.27m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Blackbird PLC (BIRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55,009 | 1.20p | Negotiated Trade |
16:46:01 - 04-Sep-26 |
| Unknown* | 944,991 | 1.20p | Negotiated Trade |
16:45:55 - 04-Sep-26 |
| Buy* | 1,515 | 1.32p | Ordinary |
08:37:29 - 04-Sep-26 |
| Sell* | 103,410 | 1.0765p | Ordinary |
16:27:34 - 03-Sep-26 |
| Buy* | 11,024 | 1.3245p | Ordinary |
15:05:49 - 03-Sep-26 |
| Unknown* | 250,000 | 1.25p | Ordinary |
14:46:28 - 03-Sep-26 |
| Unknown* | -250,000 | 1.25p | Ordinary Correction |
14:46:28 - 03-Sep-26 |
| Buy* | 250,000 | 1.25p | Ordinary |
14:46:28 - 03-Sep-26 |
| Buy* | 40,000 | 1.295p | Ordinary |
14:38:28 - 03-Sep-26 |
| Buy* | 12,500 | 1.295p | Ordinary |
14:38:13 - 03-Sep-26 |
Blackbird PLC (BIRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 7:00 am | RNS | Improved conversion to pay & subscriber momentum |
| 24th Aug 2026 7:00 am | RNS | Directorate change |
| 27th Jul 2026 10:31 am | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Block admission six monthly return |
| 10th Jun 2026 2:11 pm | RNS | Result of AGM |
| 10th Jun 2026 7:00 am | RNS | Chair’s Annual General Meeting statement |
| 15th May 2026 7:00 am | RNS | elevate.io update, notice of AGM, accounts posting |
| 8th Apr 2026 9:13 am | RNS-R | elevate.io integrated Epidemic Sound music library |
| 25th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 7:00 am | RNS | Final Results |
