Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blackbird PLC (BIRD) Share Price

Intraday
Historical

Price	2.30p on 23-02-2026 at 18:45:11
Change	0.05p 2.22%
Buy	2.40p
Sell	2.20p

Last Trade:	Sell 154,687.00 at 2.265p
Day's Volume:	938,330
Last Close:	2.30p
Open:	2.25p
ISIN:	GB0004740477

Day's Range	2.25p - 2.30p
52wk Range:	1.85p - 6.25p
Market Capitalisation:	£11.05m
VWAP:	2.316295p
Shares in Issue:	480.27m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blackbird PLC (BIRD) Latest Trades
Sell*	154,687	2.265p	Ordinary	13:27:07 - 23-Feb-26
Sell*	750	2.26p	Ordinary	10:44:35 - 23-Feb-26
Buy*	50,000	2.3785p	Ordinary	10:38:02 - 23-Feb-26
Buy*	465	2.40p	Ordinary	10:37:39 - 23-Feb-26
Sell*	35,935	2.26p	Ordinary	10:36:03 - 23-Feb-26
Buy*	41,833	2.3785p	Ordinary	10:34:12 - 23-Feb-26
Buy*	25,000	2.3785p	Ordinary	10:22:06 - 23-Feb-26
Buy*	41,766	2.38p	Ordinary	08:49:08 - 23-Feb-26
Buy*	100,000	2.38p	Ordinary	08:45:33 - 23-Feb-26
Buy*	128,000	2.34p	Ordinary	08:28:47 - 23-Feb-26

See more Blackbird PLC trades

Blackbird PLC (BIRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Feb 2026 (Mon)	2.25	2.30	2.25	2.30	938,330
20th Feb 2026 (Fri)	2.20	2.25	2.20	2.25	2,708,398
19th Feb 2026 (Thu)	2.20	2.20	2.20	2.20	650
18th Feb 2026 (Wed)	2.20	2.20	2.20	2.20	31,003
17th Feb 2026 (Tue)	2.25	2.25	2.20	2.20	499,454
16th Feb 2026 (Mon)	2.25	2.25	2.25	2.25	3,331,075
13th Feb 2026 (Fri)	2.25	2.25	2.25	2.25	401,911
12th Feb 2026 (Thu)	2.25	2.25	2.25	2.25	88,525
11th Feb 2026 (Wed)	2.15	2.25	2.15	2.25	514,624
10th Feb 2026 (Tue)	2.25	2.25	2.25	2.25	109,302
9th Feb 2026 (Mon)	2.25	2.25	2.25	2.25	104,659
6th Feb 2026 (Fri)	2.25	2.25	2.25	2.25	2,105,486
5th Feb 2026 (Thu)	2.20	2.25	2.20	2.25	2,736,115
4th Feb 2026 (Wed)	2.20	2.25	2.15	2.20	1,372,109
3rd Feb 2026 (Tue)	2.20	2.20	2.20	2.20	70,789
2nd Feb 2026 (Mon)	2.20	2.20	2.20	2.20	1,215,120
30th Jan 2026 (Fri)	2.20	2.20	2.20	2.20	651,653
29th Jan 2026 (Thu)	2.25	2.25	2.20	2.20	1,070,899
28th Jan 2026 (Wed)	2.25	2.25	2.25	2.25	385,642
27th Jan 2026 (Tue)	2.20	2.25	2.20	2.25	115,486
26th Jan 2026 (Mon)	2.20	2.20	2.20	2.20	792,168

See more Blackbird PLC price history

Date	Source	Headline
Blackbird PLC (BIRD) Regulatory News
16th Feb 2026 7:00 am	RNS	Notice of Results and Investor Presentation
2nd Feb 2026 7:00 am	RNS-R	elevate.io launches new structured pricing tiers
30th Jan 2026 5:00 pm	RNS	Total Voting Rights
28th Jan 2026 7:00 am	RNS-R	elevate.io teams up with NatWest Accelerator
23rd Jan 2026 7:00 am	RNS-R	elevate.io releases subtitles and transcriptions
19th Jan 2026 5:58 pm	RNS	Holding(s) in Company
7th Jan 2026 7:00 am	RNS-R	elevate.io partners with Epidemic Sound
31st Dec 2025 12:30 pm	RNS	Block admission six monthly return
31st Dec 2025 12:30 pm	RNS	Block admission six monthly return
18th Dec 2025 7:00 am	RNS	Subscription to raise £500,000

See more Blackbird PLC regulatory news

FTSE 100 Latest

Value10,684.74

Change-2.15