Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackbird PLC (BIRD) Share Price

Price 1.85p on 25-03-2026 at 19:40:05
Change -0.05p -2.63%
Buy 2.00p
Sell 1.70p
Last Trade: Buy 25,000.00 at 1.8785p
Day's Volume: 1,592,225
Last Close: 1.85p
Open: 2.05p
ISIN: GB0004740477
Day's Range 1.85p - 2.05p
52wk Range: 1.80p - 5.25p
Market Capitalisation: £8.89m
VWAP: 2.028381p
Shares in Issue: 480.27m

Blackbird PLC (BIRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 1.8785p Ordinary
16:21:16 - 25-Mar-26
Buy* 24,993 1.8888p Ordinary
13:37:35 - 25-Mar-26
Buy* 38,281 1.8888p Ordinary
12:56:52 - 25-Mar-26
Buy* 372,000 2.162p Ordinary
12:56:44 - 25-Mar-26
Sell* 98,885 1.755p Ordinary
12:49:02 - 25-Mar-26
Sell* 100,000 1.84p Ordinary
12:44:27 - 25-Mar-26
Sell* 220,000 1.8377p Ordinary
12:42:40 - 25-Mar-26
Sell* 70,000 1.84p Ordinary
12:40:38 - 25-Mar-26
Sell* 21,984 1.8377p Ordinary
12:05:04 - 25-Mar-26
Unknown* 500,000 2.162p Ordinary
11:55:15 - 25-Mar-26
See more Blackbird PLC trades

Blackbird PLC (BIRD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 2.05 2.05 1.85 1.85 1,592,225
24th Mar 2026 (Tue) 1.90 1.90 1.90 1.90 2,163,213
23rd Mar 2026 (Mon) 1.95 1.95 1.80 1.90 649,516
20th Mar 2026 (Fri) 2.05 2.05 2.05 2.05 169,547
19th Mar 2026 (Thu) 2.05 2.05 2.05 2.05 672,626
18th Mar 2026 (Wed) 2.20 2.20 2.05 2.05 403,643
17th Mar 2026 (Tue) 2.20 2.20 2.20 2.20 20,000
16th Mar 2026 (Mon) 2.20 2.20 2.20 2.20 69,138
13th Mar 2026 (Fri) 2.20 2.20 2.20 2.20 298,285
12th Mar 2026 (Thu) 2.20 2.20 2.20 2.20 648,654
11th Mar 2026 (Wed) 2.20 2.20 2.20 2.20 50,787
10th Mar 2026 (Tue) 2.20 2.20 2.20 2.20 38,322
9th Mar 2026 (Mon) 2.05 2.20 1.95 2.20 333,731
6th Mar 2026 (Fri) 2.25 2.25 2.25 2.25 728,229
5th Mar 2026 (Thu) 2.25 2.25 2.25 2.25 41,201
4th Mar 2026 (Wed) 2.30 2.30 2.25 2.25 47,100
3rd Mar 2026 (Tue) 2.30 2.30 2.30 2.30 715,245
2nd Mar 2026 (Mon) 2.30 2.30 2.30 2.30 1,308,496
27th Feb 2026 (Fri) 2.30 2.30 2.30 2.30 2,237,240
26th Feb 2026 (Thu) 2.30 2.30 2.30 2.30 96,963
25th Feb 2026 (Wed) 2.30 2.30 2.30 2.30 9,095
See more Blackbird PLC price history

Blackbird PLC (BIRD) Regulatory News

Date Source Headline
23rd Mar 2026 7:00 am RNS Final Results
16th Feb 2026 7:00 am RNS Notice of Results and Investor Presentation
2nd Feb 2026 7:00 am RNS-R elevate.io launches new structured pricing tiers
30th Jan 2026 5:00 pm RNS Total Voting Rights
28th Jan 2026 7:00 am RNS-R elevate.io teams up with NatWest Accelerator
23rd Jan 2026 7:00 am RNS-R elevate.io releases subtitles and transcriptions
19th Jan 2026 5:58 pm RNS Holding(s) in Company
7th Jan 2026 7:00 am RNS-R elevate.io partners with Epidemic Sound
31st Dec 2025 12:30 pm RNS Block admission six monthly return
31st Dec 2025 12:30 pm RNS Block admission six monthly return
See more Blackbird PLC regulatory news

Blackbird PLC (BIRD) Share News

Blackbird annual loss widens as revenue falls; "best ahead of us"

23rd Mar 2026 14:04

(Alliance News) - Blackbird PLC on Monday said it "looks to 2026 with huge excitement," as it reported a widened annual loss amid lower revenue. Read More

UK earnings, trading statements calendar - next 7 days

16th Mar 2026 11:36

Read More

UK earnings, trading statements calendar - next 7 days

13th Mar 2026 14:33

Read More

TRADING UPDATES: TruFin announces buyback and Playstack unit wins deal

23rd Jan 2026 14:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: EnSilica hails "solid" half-year; Aptamer revenue up

7th Jan 2026 11:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Blackbird PLC news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered