TRADING UPDATES: TruFin announces buyback and Playstack unit wins deal
23rd Jan 2026 14:13
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 2.25p on 06-02-2026 at 19:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.30p |
| Sell | 2.20p |
| Last Trade: | Unknown 500,000.00 at 2.25p |
| Day's Volume: | 2,105,486 |
| Last Close: | 2.25p |
| Open: | 2.25p |
| ISIN: | GB0004740477 |
| Day's Range | 2.25p - 2.25p |
| 52wk Range: | 1.85p - 6.25p |
| Market Capitalisation: | £10.81m |
| VWAP: | 2.240422p |
| Shares in Issue: | 480.27m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Blackbird PLC (BIRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 2.25p | Ordinary |
16:22:02 - 06-Feb-26 |
| Unknown* | 500,000 | 2.25p | Negotiated Trade |
16:14:21 - 06-Feb-26 |
| Buy* | 100,000 | 2.2625p | Ordinary |
14:05:14 - 06-Feb-26 |
| Buy* | 86 | 2.30p | Ordinary |
13:31:27 - 06-Feb-26 |
| Buy* | 150,000 | 2.2625p | Ordinary |
11:54:44 - 06-Feb-26 |
| Buy* | 10,000 | 2.2625p | Ordinary |
11:43:10 - 06-Feb-26 |
| Buy* | 66,400 | 2.265p | Ordinary |
09:38:50 - 06-Feb-26 |
| Unknown* | 400,000 | 2.20p | Ordinary |
08:53:55 - 06-Feb-26 |
| Sell* | 100,000 | 2.20p | Ordinary |
08:53:51 - 06-Feb-26 |
| Sell* | 34,000 | 2.206p | Ordinary |
08:52:07 - 06-Feb-26 |
Blackbird PLC (BIRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS-R | elevate.io launches new structured pricing tiers |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 28th Jan 2026 7:00 am | RNS-R | elevate.io teams up with NatWest Accelerator |
| 23rd Jan 2026 7:00 am | RNS-R | elevate.io releases subtitles and transcriptions |
| 19th Jan 2026 5:58 pm | RNS | Holding(s) in Company |
| 7th Jan 2026 7:00 am | RNS-R | elevate.io partners with Epidemic Sound |
| 31st Dec 2025 12:30 pm | RNS | Block admission six monthly return |
| 31st Dec 2025 12:30 pm | RNS | Block admission six monthly return |
| 18th Dec 2025 7:00 am | RNS | Subscription to raise £500,000 |
| 11th Nov 2025 7:00 am | RNS | Bill Roberts joins as an adviser to the Board |