Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackbird PLC (BIRD) Share Price

Price 2.45p on 09-10-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 4,000.00 at 2.43p
Day's Volume: 0
Last Close: 2.45p
Open: 0.00p
ISIN: GB0004740477
Day's Range 0.00p - 0.00p
52wk Range: 1.85p - 7.50p
Market Capitalisation: £11.22m
VWAP: 0.00p
Shares in Issue: 458.05m

Blackbird PLC (BIRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 2.43p Ordinary
16:11:34 - 08-Oct-25
Sell* 40,000 2.55p Ordinary
15:48:56 - 08-Oct-25
Buy* 62,500 2.696p Ordinary
13:53:09 - 08-Oct-25
Buy* 62,500 2.64p Ordinary
13:45:58 - 08-Oct-25
Buy* 207 2.70p Ordinary
13:13:49 - 08-Oct-25
Buy* 7,380 2.64p Ordinary
13:13:16 - 08-Oct-25
Buy* 18,788 2.64p Ordinary
13:10:31 - 08-Oct-25
Buy* 3,556 2.70p Ordinary
11:02:27 - 08-Oct-25
Buy* 37,519 2.64p Ordinary
09:59:25 - 08-Oct-25
Sell* 329 2.425p Ordinary
09:02:17 - 08-Oct-25
See more Blackbird PLC trades

Blackbird PLC (BIRD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 2.50 2.60 2.45 2.45 466,744
7th Oct 2025 (Tue) 2.35 2.50 2.35 2.50 449,689
6th Oct 2025 (Mon) 2.35 2.35 2.35 2.35 244,723
3rd Oct 2025 (Fri) 2.35 2.45 2.35 2.35 1,435,582
2nd Oct 2025 (Thu) 2.60 2.60 2.30 2.35 591,217
1st Oct 2025 (Wed) 1.85 2.60 1.85 2.60 3,357,765
30th Sep 2025 (Tue) 1.85 1.85 1.85 1.85 318,123
29th Sep 2025 (Mon) 2.20 2.20 1.85 1.85 2,714,014
26th Sep 2025 (Fri) 2.45 2.45 2.25 2.30 2,321,689
25th Sep 2025 (Thu) 2.40 2.40 2.35 2.35 120,326
24th Sep 2025 (Wed) 2.40 2.40 2.40 2.40 189,157
23rd Sep 2025 (Tue) 2.35 2.40 2.35 2.40 1,048,930
22nd Sep 2025 (Mon) 2.40 2.40 2.30 2.35 850,277
19th Sep 2025 (Fri) 2.60 2.60 2.40 2.40 416,381
18th Sep 2025 (Thu) 2.40 2.60 2.40 2.60 545,434
17th Sep 2025 (Wed) 2.40 2.40 2.40 2.40 297,674
16th Sep 2025 (Tue) 2.15 2.40 2.15 2.40 3,042,101
15th Sep 2025 (Mon) 2.30 2.30 2.15 2.15 1,699,801
12th Sep 2025 (Fri) 2.30 2.35 2.30 2.30 54,123
11th Sep 2025 (Thu) 2.40 2.40 2.30 2.30 181,459
10th Sep 2025 (Wed) 2.40 2.40 2.40 2.40 23,250
9th Sep 2025 (Tue) 2.60 2.60 2.40 2.40 1,114,767
See more Blackbird PLC price history

Blackbird PLC (BIRD) Regulatory News

Date Source Headline
29th Sep 2025 7:00 am RNS Interim Results
26th Sep 2025 7:00 am RNS-R elevate.io partners with NY Chamber of Commerce
24th Sep 2025 8:45 am RNS Holding(s) in Company
11th Sep 2025 12:00 pm RNS Change of website
10th Sep 2025 7:00 am RNS-R elevate.io attends Ideas Fest
3rd Sep 2025 7:00 am RNS-R elevate.io partners with Enterprise Nation
27th Aug 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
18th Aug 2025 7:00 am RNS-R elevate.io collaboration with Barclays Eagle Labs
12th Aug 2025 7:00 am RNS Grant of share options
7th Aug 2025 7:00 am RNS-R Contract Win
See more Blackbird PLC regulatory news

Blackbird PLC (BIRD) Share News

EARNINGS: Silver Bullet bookings rise; Blackbird hits milestones

29th Sep 2025 13:17

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Sep 2025 13:49

Read More

TRADING UPDATES: Venture Life reports half-year revenue increase

25th Jul 2025 16:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

LONDON MARKET MIDDAY: London stocks recover as Starmer calms nerves

3rd Jul 2025 12:02

(Alliance News) - London's FTSE 100 was higher at midday on Thursday, as new data showed an acceleration in the UK private sector in June, and the German chancellor urges the EU to reach a trade deal with the US before the upcoming deadline. Read More

See more Blackbird PLC news
FTSE 100 Latest
Value9,548.87
Change0.00

Login to your account

Forgot Password?

Not Registered