Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blackbird PLC (BIRD) Share Price

Intraday
Historical

Price	2.20p on 15-01-2026 at 13:30:16
Change	-0.10p -4.35%
Buy	2.30p
Sell	2.10p

Last Trade:	Sell 44,377.00 at 2.13p
Day's Volume:	507,538
Last Close:	2.30p
Open:	2.30p
ISIN:	GB0004740477

Day's Range	2.20p - 2.30p
52wk Range:	1.85p - 6.25p
Market Capitalisation:	£10.57m
VWAP:	2.223123p
Shares in Issue:	480.27m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blackbird PLC (BIRD) Latest Trades
Sell*	44,377	2.13p	Ordinary	12:53:11 - 15-Jan-26
Sell*	100,000	2.20p	Ordinary	11:21:14 - 15-Jan-26
Sell*	100,000	2.206p	Ordinary	11:19:08 - 15-Jan-26
Buy*	72,588	2.26p	Ordinary	10:24:38 - 15-Jan-26
Buy*	89,001	2.264p	Ordinary	09:44:07 - 15-Jan-26
Sell*	57,500	2.22p	Ordinary	08:54:09 - 15-Jan-26
Sell*	44,072	2.269p	Ordinary	08:13:01 - 15-Jan-26
Sell*	175,870	2.269p	Ordinary	16:04:55 - 14-Jan-26
Buy*	219,846	2.27p	Ordinary	16:01:29 - 14-Jan-26
Sell*	136,503	2.206p	Ordinary	15:54:42 - 14-Jan-26

See more Blackbird PLC trades

Blackbird PLC (BIRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	2.30	2.30	2.20	2.30	507,538
14th Jan 2026 (Wed)	2.15	2.30	2.15	2.30	6,188,462
13th Jan 2026 (Tue)	2.10	2.15	2.05	2.15	691,049
12th Jan 2026 (Mon)	2.10	2.10	2.10	2.10	1,039,337
9th Jan 2026 (Fri)	2.20	2.20	2.10	2.10	1,047,871
8th Jan 2026 (Thu)	2.20	2.20	2.20	2.20	172,437
7th Jan 2026 (Wed)	2.15	2.20	2.15	2.20	752,176
6th Jan 2026 (Tue)	2.30	2.15	2.10	2.10	1,521,872
5th Jan 2026 (Mon)	2.35	2.35	2.30	2.30	165,993
2nd Jan 2026 (Fri)	2.35	2.35	2.35	2.35	634,824
1st Jan 2026 (Thu)	2.30	2.30	2.30	2.30	0
31st Dec 2025 (Wed)	2.35	2.30	2.30	2.30	255,931
30th Dec 2025 (Tue)	2.35	2.35	2.35	2.35	424,254
29th Dec 2025 (Mon)	2.35	2.35	2.35	2.35	389,147
26th Dec 2025 (Fri)	2.35	2.35	2.35	2.35	0
25th Dec 2025 (Thu)	2.35	2.35	2.35	2.35	0
24th Dec 2025 (Wed)	2.35	2.35	2.35	2.35	590,370
23rd Dec 2025 (Tue)	2.35	2.35	2.35	2.35	435,909
22nd Dec 2025 (Mon)	2.40	2.40	2.35	2.35	660,342
19th Dec 2025 (Fri)	2.40	2.40	2.40	2.40	11,324,890
18th Dec 2025 (Thu)	2.40	2.40	2.35	2.40	2,504,381
17th Dec 2025 (Wed)	2.90	2.90	2.90	2.90	357,059
16th Dec 2025 (Tue)	2.90	2.90	2.90	2.90	380,133
15th Dec 2025 (Mon)	2.90	2.90	2.90	2.90	126,799

See more Blackbird PLC price history

Date	Source	Headline
Blackbird PLC (BIRD) Regulatory News
7th Jan 2026 7:00 am	RNS-R	elevate.io partners with Epidemic Sound
31st Dec 2025 12:30 pm	RNS	Block admission six monthly return
31st Dec 2025 12:30 pm	RNS	Block admission six monthly return
18th Dec 2025 7:00 am	RNS	Subscription to raise £500,000
11th Nov 2025 7:00 am	RNS	Bill Roberts joins as an adviser to the Board
5th Nov 2025 7:00 am	RNS-R	elevate.io expands AI capabilities and adds tokens
29th Sep 2025 7:00 am	RNS	Interim Results
26th Sep 2025 7:00 am	RNS-R	elevate.io partners with NY Chamber of Commerce
24th Sep 2025 8:45 am	RNS	Holding(s) in Company
11th Sep 2025 12:00 pm	RNS	Change of website

See more Blackbird PLC regulatory news

FTSE 100 Latest

Value10,228.55

Change44.20