AIM WINNERS & LOSERS: Image Scan wins contract; Shearwater widens loss
11th Nov 2025 11:06
(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More
| Price | 2.55p on 01-12-2025 at 16:05:11 |
|---|---|
| Change | 0.05p 2% |
| Buy | 2.70p |
| Sell | 2.40p |
| Last Trade: | Buy 10.00 at 2.675p |
| Day's Volume: | 192,086 |
| Last Close: | 2.50p |
| Open: | 2.50p |
| ISIN: | GB0004740477 |
| Day's Range | 2.50p - 2.55p |
| 52wk Range: | 1.85p - 6.25p |
| Market Capitalisation: | £11.68m |
| VWAP: | 2.600004p |
| Shares in Issue: | 458.05m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Blackbird PLC (BIRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 2.675p | Ordinary |
14:18:30 - 01-Dec-25 |
| Sell* | 370 | 2.40p | Ordinary |
11:41:20 - 28-Nov-25 |
| Sell* | 13,223 | 2.4111p | Ordinary |
11:02:02 - 28-Nov-25 |
| Buy* | 5,748 | 2.54p | Ordinary |
14:31:57 - 27-Nov-25 |
| Buy* | 30,000 | 2.47p | Ordinary |
09:02:37 - 27-Nov-25 |
| Buy* | 150,000 | 2.50p | Ordinary |
08:57:17 - 27-Nov-25 |
| Sell* | 175,000 | 2.35p | Ordinary |
08:54:58 - 27-Nov-25 |
| Sell* | 5,895 | 2.461p | Ordinary |
15:49:29 - 26-Nov-25 |
| Sell* | 6,986 | 2.461p | Ordinary |
15:49:29 - 26-Nov-25 |
| Sell* | 10,403 | 2.461p | Ordinary |
11:00:46 - 26-Nov-25 |
Blackbird PLC (BIRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 7:00 am | RNS | Bill Roberts joins as an adviser to the Board |
| 5th Nov 2025 7:00 am | RNS-R | elevate.io expands AI capabilities and adds tokens |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 26th Sep 2025 7:00 am | RNS-R | elevate.io partners with NY Chamber of Commerce |
| 24th Sep 2025 8:45 am | RNS | Holding(s) in Company |
| 11th Sep 2025 12:00 pm | RNS | Change of website |
| 10th Sep 2025 7:00 am | RNS-R | elevate.io attends Ideas Fest |
| 3rd Sep 2025 7:00 am | RNS-R | elevate.io partners with Enterprise Nation |
| 27th Aug 2025 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
| 18th Aug 2025 7:00 am | RNS-R | elevate.io collaboration with Barclays Eagle Labs |