Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackbird PLC (BIRD) Share Price

Price 2.75p on 25-07-2025 at 18:50:04
Change 0.00p 0%
Buy 3.00p
Sell 2.50p
Last Trade: Buy 165,000.00 at 2.804p
Day's Volume: 312,824
Last Close: 2.75p
Open: 2.75p
ISIN: GB0004740477
Day's Range 2.75p - 2.75p
52wk Range: 2.75p - 8.25p
Market Capitalisation: £11.71m
VWAP: 2.811615p
Shares in Issue: 425.78m

Blackbird PLC (BIRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 165,000 2.804p Ordinary
16:49:36 - 25-Jul-25
Buy* 97,999 2.80p Ordinary
11:33:51 - 25-Jul-25
Buy* 146 3.00p Ordinary
10:50:25 - 25-Jul-25
Buy* 166 3.00p Ordinary
08:11:07 - 25-Jul-25
Buy* 34,513 2.88p Ordinary
08:10:17 - 25-Jul-25
Buy* 15,000 2.81p Ordinary
08:01:32 - 25-Jul-25
Buy* 85,000 2.80p Ordinary
16:21:32 - 24-Jul-25
Sell* 62,449 2.715p Ordinary
16:03:01 - 24-Jul-25
Buy* 40,000 2.814p Ordinary
08:40:53 - 24-Jul-25
Buy* 833 3.00p Ordinary
08:32:09 - 24-Jul-25
See more Blackbird PLC trades

Blackbird PLC (BIRD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 2.75 2.75 2.75 2.75 312,824
24th Jul 2025 (Thu) 2.75 2.75 2.75 2.75 188,282
23rd Jul 2025 (Wed) 2.875 2.875 2.75 2.75 105,033
22nd Jul 2025 (Tue) 2.875 2.875 2.875 2.875 134,056
21st Jul 2025 (Mon) 2.90 2.90 2.875 2.875 101,051
18th Jul 2025 (Fri) 2.90 2.90 2.90 2.90 478,906
17th Jul 2025 (Thu) 2.90 2.90 2.90 2.90 620,890
16th Jul 2025 (Wed) 2.875 2.90 2.875 2.90 527,304
15th Jul 2025 (Tue) 2.875 2.875 2.875 2.875 108,120
14th Jul 2025 (Mon) 2.90 2.90 2.825 2.875 416,580
11th Jul 2025 (Fri) 2.90 2.90 2.90 2.90 490,716
10th Jul 2025 (Thu) 2.90 2.90 2.90 2.90 457,957
9th Jul 2025 (Wed) 3.025 3.00 2.90 2.90 634,514
8th Jul 2025 (Tue) 3.025 3.025 3.025 3.025 1,111,882
7th Jul 2025 (Mon) 3.125 3.125 3.025 3.025 706,477
4th Jul 2025 (Fri) 3.00 3.025 3.00 3.025 2,590,789
3rd Jul 2025 (Thu) 3.25 3.25 2.875 3.025 5,212,187
2nd Jul 2025 (Wed) 4.50 4.50 4.25 4.25 134,731
1st Jul 2025 (Tue) 4.75 4.75 4.50 4.50 510,466
30th Jun 2025 (Mon) 4.75 4.75 4.75 4.75 200,095
27th Jun 2025 (Fri) 4.75 4.75 4.75 4.75 47,988
26th Jun 2025 (Thu) 4.75 4.75 4.75 4.75 80,831
See more Blackbird PLC price history

Blackbird PLC (BIRD) Regulatory News

Date Source Headline
25th Jul 2025 7:00 am RNS-R Further product development of elevate.io
24th Jul 2025 11:16 am RNS Result of General Meeting and Total Voting Rights
9th Jul 2025 3:01 pm RNS Holding(s) in Company
7th Jul 2025 9:49 am RNS Result of Retail Offer and Notice of GM
3rd Jul 2025 7:05 am RNS Retail Offer to raise up to £200,000
3rd Jul 2025 7:00 am RNS Placing and Subscription to raise £2.0 million
30th Jun 2025 5:37 pm RNS Block admission six monthly return
18th Jun 2025 5:10 pm RNS Result of AGM
18th Jun 2025 7:00 am RNS AGM Statement
14th May 2025 7:00 am RNS Notice of AGM and posting of Annual Report
See more Blackbird PLC regulatory news

Blackbird PLC (BIRD) Share News

TRADING UPDATES: Venture Life reports half-year revenue increase

25th Jul 2025 16:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

LONDON MARKET MIDDAY: London stocks recover as Starmer calms nerves

3rd Jul 2025 12:02

(Alliance News) - London's FTSE 100 was higher at midday on Thursday, as new data showed an acceleration in the UK private sector in June, and the German chancellor urges the EU to reach a trade deal with the US before the upcoming deadline. Read More

IN BRIEF: Blackbird aims to raise GBP2.2 million to support elevate.io

3rd Jul 2025 11:33

Blackbird PLC - London-based video editing software for media and entertainment industry - Aims to raise GBP2.2 million in total from a placing, subscription and retail offer of new shares, with the proceeds to be used to fund the roll-out of collaborative video editing and content creation platform elevate.io. The placing with existing and new institutional investors is expected to raise GBP1.9 million, while a subscription by Executive Chair Ian McDonough and other directors will raise a further GBP135,000. A retail share offer will raise up to a further GBP200,000. The offer at 3 pence per share will be led by broker Allenby Capital Ltd. Blackbird calls a July 24 general meeting to approve the equity sale. Read More

AIM WINNERS & LOSERS: Mkango subsidiaries plan merger, Nasdaq listing

3rd Jul 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Blackbird PLC news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered