| Price | 34.50on 23-09-2021 at 16:30:00 |
|---|---|
| Change | 1.00 2.99% |
| Buy | 35.00 |
| Sell | 34.00 |
| Last Trade: | Buy 13,281 at 34.60p |
| Day's Volume: | 496,562 |
| Last Close: | 33.50p |
| Open: | 33.50p |
| ISIN: | GB0004740477 |
| Day's Range | 33.25p - 34.50p |
| 52wk Range: | 17.00p - 40.50p |
| Market Capitalisation: | £117m |
| VWAP: | 33.645p |
| Shares in Issue: | 338m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Blackbird (BIRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,281 | 34.60 | Ordinary | 16:23:02 - 23-Sep-21 |
| Buy* | 2,000 | 34.62 | Ordinary | 16:00:34 - 23-Sep-21 |
| Buy* | 2,312 | 34.62 | Ordinary | 15:41:38 - 23-Sep-21 |
| Buy* | 2,891 | 34.58 | Ordinary | 15:26:44 - 23-Sep-21 |
| Buy* | 14,513 | 34.45 | Ordinary | 15:07:53 - 23-Sep-21 |
| Buy* | 23,188 | 34.50 | Ordinary | 13:26:07 - 23-Sep-21 |
| Sell* | 29,943 | 33.63 | Ordinary | 12:04:46 - 23-Sep-21 |
| Buy* | 28 | 34.60 | Ordinary | 11:31:53 - 23-Sep-21 |
| Sell* | 136 | 33.575 | Ordinary | 11:12:58 - 23-Sep-21 |
| Buy* | 578 | 34.60 | Ordinary | 11:09:11 - 23-Sep-21 |
Share Price History for Blackbird |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Sep 2021 (Tue) | 36.00 | 36.00 | 35.50 | 35.50 | |
| 20th Sep 2021 (Mon) | 37.50 | 37.50 | 35.50 | 36.00 | |
| 17th Sep 2021 (Fri) | 37.75 | 37.75 | 37.50 | 37.75 | |
| 16th Sep 2021 (Thu) | 38.00 | 38.00 | 37.50 | 37.75 | |
| 15th Sep 2021 (Wed) | 34.50 | 38.25 | 34.50 | 38.00 | |
| 14th Sep 2021 (Tue) | 34.50 | 35.25 | 34.00 | 34.00 | |
| 13th Sep 2021 (Mon) | 39.00 | 39.00 | 31.50 | 34.50 | |
| 10th Sep 2021 (Fri) | 38.00 | 38.50 | 37.75 | 38.50 | |
| 9th Sep 2021 (Thu) | 37.75 | 38.50 | 37.75 | 38.00 | |
| 8th Sep 2021 (Wed) | 37.50 | 38.50 | 37.50 | 37.50 | |
| 7th Sep 2021 (Tue) | 35.00 | 38.00 | 35.00 | 37.50 | |
| 6th Sep 2021 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | |
| 3rd Sep 2021 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | |
| 2nd Sep 2021 (Thu) | 34.25 | 34.25 | 33.50 | 34.00 | |
| 1st Sep 2021 (Wed) | 34.00 | 34.25 | 34.00 | 34.25 | |
| 31st Aug 2021 (Tue) | 33.75 | 34.00 | 33.75 | 34.00 | |
| 30th Aug 2021 (Mon) | 32.25 | 0.00 | 0.00 | 33.75 | |
| 27th Aug 2021 (Fri) | 32.25 | 33.75 | 31.50 | 33.75 | |
| 26th Aug 2021 (Thu) | 32.00 | 32.25 | 32.00 | 32.00 | |
| 25th Aug 2021 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | |
| 24th Aug 2021 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | |
| 23rd Aug 2021 (Mon) | 33.00 | 33.50 | 32.00 | 32.00 | |
News - Thursday, September 16, 2021
John Honeycutt, Non Executive Director, bought 10,460 shares in the company on t......
News - Thursday, September 16, 2021
Ian McDonough, Chief Executive Officer, bought 230,000 shares in the company on ......
