WINNERS & LOSERS: Kendrick drilling results; Blackbird new approach
15th May 2026 11:49
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 1.70p on 15-05-2026 at 16:45:33 |
|---|---|
| Change | 0.05p 3.03% |
| Buy | 1.90p |
| Sell | 1.50p |
| Last Trade: | Buy 188,998.00 at 1.80p |
| Day's Volume: | 2,699,414 |
| Last Close: | 1.70p |
| Open: | 1.70p |
| ISIN: | GB0004740477 |
| Day's Range | 1.70p - 1.95p |
| 52wk Range: | 1.40p - 5.25p |
| Market Capitalisation: | £8.16m |
| VWAP: | 1.851016p |
| Shares in Issue: | 480.27m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Blackbird PLC (BIRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 188,998 | 1.80p | Ordinary |
16:46:13 - 15-May-26 |
| Buy* | 11,002 | 1.80p | Ordinary |
16:46:10 - 15-May-26 |
| Unknown* | 472,495 | 1.75p | Ordinary |
16:45:33 - 15-May-26 |
| Buy* | 27,505 | 1.75p | Ordinary |
16:42:54 - 15-May-26 |
| Buy* | 2,000 | 1.8445p | Ordinary |
15:32:08 - 15-May-26 |
| Sell* | 125,000 | 1.735p | Ordinary |
13:33:42 - 15-May-26 |
| Sell* | 110,000 | 1.75p | Ordinary |
13:30:19 - 15-May-26 |
| Buy* | 10,000 | 1.9245p | Ordinary |
12:42:09 - 15-May-26 |
| Sell* | 100,000 | 1.9345p | Ordinary |
10:20:27 - 15-May-26 |
| Sell* | 51,434 | 1.9345p | Ordinary |
09:46:26 - 15-May-26 |
Blackbird PLC (BIRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 9:13 am | RNS-R | elevate.io integrated Epidemic Sound music library |
| 25th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 7:00 am | RNS | Final Results |
| 16th Feb 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 2nd Feb 2026 7:00 am | RNS-R | elevate.io launches new structured pricing tiers |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 28th Jan 2026 7:00 am | RNS-R | elevate.io teams up with NatWest Accelerator |
| 23rd Jan 2026 7:00 am | RNS-R | elevate.io releases subtitles and transcriptions |
| 19th Jan 2026 5:58 pm | RNS | Holding(s) in Company |
| 7th Jan 2026 7:00 am | RNS-R | elevate.io partners with Epidemic Sound |