Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackbird PLC (BIRD) Share Price

Price 1.80p on 12-06-2026 at 17:21:19
Change 0.00p 0%
Buy 2.00p
Sell 1.60p
Last Trade: Sell 55,009.00 at 1.80p
Day's Volume: 1,386,670
Last Close: 1.80p
Open: 1.80p
ISIN: GB0004740477
Day's Range 1.80p - 1.80p
52wk Range: 1.40p - 5.25p
Market Capitalisation: £8.64m
VWAP: 1.802372p
Shares in Issue: 480.27m

Blackbird PLC (BIRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55,009 1.80p Negotiated Trade
16:21:21 - 12-Jun-26
Unknown* 944,991 1.80p Negotiated Trade
16:21:19 - 12-Jun-26
Sell* 55,555 1.80p Ordinary
16:15:25 - 12-Jun-26
Buy* 40,000 1.8777p Ordinary
15:31:44 - 12-Jun-26
Buy* 38,045 1.8777p Ordinary
15:31:06 - 12-Jun-26
Sell* 100,000 1.80p Ordinary
15:29:46 - 12-Jun-26
Sell* 14,861 1.7211p Ordinary
14:30:19 - 12-Jun-26
Sell* 3,333 1.72p Ordinary
13:50:41 - 12-Jun-26
Sell* 55,555 1.80p Ordinary
13:28:24 - 12-Jun-26
Sell* 55,278 1.80p Ordinary
11:24:35 - 12-Jun-26
See more Blackbird PLC trades

Blackbird PLC (BIRD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 1.80 1.80 1.80 1.80 1,386,670
11th Jun 2026 (Thu) 1.80 1.80 1.80 1.80 406,123
10th Jun 2026 (Wed) 1.80 1.80 1.80 1.80 788,760
9th Jun 2026 (Tue) 1.80 1.80 1.80 1.80 975,792
8th Jun 2026 (Mon) 1.80 1.80 1.80 1.80 154,581
5th Jun 2026 (Fri) 1.80 1.80 1.80 1.80 482,158
4th Jun 2026 (Thu) 1.80 1.80 1.80 1.80 341,005
3rd Jun 2026 (Wed) 1.80 1.80 1.80 1.80 250,847
2nd Jun 2026 (Tue) 1.80 1.80 1.80 1.80 200,000
1st Jun 2026 (Mon) 1.80 1.80 1.80 1.80 263,470
29th May 2026 (Fri) 1.80 1.90 1.90 1.90 1,833,084
28th May 2026 (Thu) 1.80 1.80 1.80 1.80 317,477
27th May 2026 (Wed) 1.80 1.80 1.80 1.80 5,676
26th May 2026 (Tue) 1.80 1.80 1.80 1.80 66,471
25th May 2026 (Mon) 1.90 1.90 1.90 1.90 0
22nd May 2026 (Fri) 1.90 1.90 1.90 1.90 2,228,155
21st May 2026 (Thu) 1.90 1.90 1.90 1.90 27,134
20th May 2026 (Wed) 1.70 1.90 1.70 1.90 722,813
19th May 2026 (Tue) 1.70 1.70 1.70 1.70 1,095,967
18th May 2026 (Mon) 1.70 1.70 1.70 1.70 114,887
15th May 2026 (Fri) 1.70 1.95 1.70 1.70 2,699,414
14th May 2026 (Thu) 1.65 1.65 1.65 1.65 334,414
13th May 2026 (Wed) 1.65 1.65 1.65 1.65 560,837
See more Blackbird PLC price history

Blackbird PLC (BIRD) Regulatory News

Date Source Headline
10th Jun 2026 2:11 pm RNS Result of AGM
10th Jun 2026 7:00 am RNS Chair’s Annual General Meeting statement
15th May 2026 7:00 am RNS elevate.io update, notice of AGM, accounts posting
8th Apr 2026 9:13 am RNS-R elevate.io integrated Epidemic Sound music library
25th Mar 2026 7:00 am RNS Director/PDMR Shareholding
23rd Mar 2026 7:00 am RNS Final Results
16th Feb 2026 7:00 am RNS Notice of Results and Investor Presentation
2nd Feb 2026 7:00 am RNS-R elevate.io launches new structured pricing tiers
30th Jan 2026 5:00 pm RNS Total Voting Rights
28th Jan 2026 7:00 am RNS-R elevate.io teams up with NatWest Accelerator
See more Blackbird PLC regulatory news

Blackbird PLC (BIRD) Share News

TRADING UPDATES: Fulcrum pilot plant partnership; BWA survey results

10th Jun 2026 19:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

3rd Jun 2026 12:27

Read More

TRADING UPDATES: Prospex gas sales rise, expects cash to increase

15th May 2026 20:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Kendrick drilling results; Blackbird new approach

15th May 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Alien Metals sees potential to expand Munni Munni estimate

8th Apr 2026 19:45

(Alliance News) - The following is a round-up of trading updates by London-listed companies issued on Wednesday, and Thursday last week, and not separately reported by Alliance News: Read More

See more Blackbird PLC news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered