TRADING UPDATES: Prospex gas sales rise, expects cash to increase
15th May 2026 20:01
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 1.80p on 29-05-2026 at 18:25:12 |
|---|---|
| Change | 0.10p 5.56% |
| Buy | 2.00p |
| Sell | 1.60p |
| Last Trade: | Unknown 472,496.00 at 1.80p |
| Day's Volume: | 1,833,084 |
| Last Close: | 1.90p |
| Open: | 1.80p |
| ISIN: | GB0004740477 |
| Day's Range | 1.90p - 1.90p |
| 52wk Range: | 1.40p - 5.25p |
| Market Capitalisation: | £9.13m |
| VWAP: | 1.813505p |
| Shares in Issue: | 480.27m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Blackbird PLC (BIRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 472,496 | 1.80p | Ordinary |
16:36:08 - 29-May-26 |
| Sell* | 27,504 | 1.80p | Ordinary |
16:36:04 - 29-May-26 |
| Buy* | 40,000 | 1.90p | Suspected BUY Trade |
16:35:22 - 29-May-26 |
| Buy* | 1,334 | 1.8267p | Ordinary |
15:13:38 - 29-May-26 |
| Unknown* | 1,109,827 | 1.80p | Negotiated Trade |
15:13:13 - 29-May-26 |
| Unknown* | -1,110,444 | 1.80p | Correction Negotiated Trade |
15:13:13 - 29-May-26 |
| Sell* | 1,110,444 | 1.80p | Negotiated Trade |
15:13:13 - 29-May-26 |
| Sell* | 50 | 1.60p | Ordinary |
13:33:52 - 29-May-26 |
| Buy* | 50 | 2.00p | Ordinary |
13:32:57 - 29-May-26 |
| Sell* | 25 | 1.60p | Ordinary |
11:04:01 - 29-May-26 |
Blackbird PLC (BIRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:00 am | RNS | elevate.io update, notice of AGM, accounts posting |
| 8th Apr 2026 9:13 am | RNS-R | elevate.io integrated Epidemic Sound music library |
| 25th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 7:00 am | RNS | Final Results |
| 16th Feb 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 2nd Feb 2026 7:00 am | RNS-R | elevate.io launches new structured pricing tiers |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 28th Jan 2026 7:00 am | RNS-R | elevate.io teams up with NatWest Accelerator |
| 23rd Jan 2026 7:00 am | RNS-R | elevate.io releases subtitles and transcriptions |
| 19th Jan 2026 5:58 pm | RNS | Holding(s) in Company |