WINNERS & LOSERS: Pensana gets mine funding; Safestay has weak trading
26th Oct 2026 10:37
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 3.95p on 30-10-2026 at 19:15:12 |
|---|---|
| Change | 0.30p 8.22% |
| Buy | 4.20p |
| Sell | 3.70p |
| Last Trade: | Sell 35,479.00 at 3.70p |
| Day's Volume: | 1,727,927 |
| Last Close: | 3.95p |
| Open: | 3.65p |
| ISIN: | GB0004740477 |
| Day's Range | 3.65p - 3.95p |
| 52wk Range: | 1.05p - 4.40p |
| Market Capitalisation: | £18.97m |
| VWAP: | 3.905061p |
| Shares in Issue: | 480.27m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Blackbird PLC (BIRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,479 | 3.70p | Negotiated Trade |
16:42:16 - 30-Oct-26 |
| Sell* | 50,000 | 3.8155p | Ordinary |
15:56:30 - 30-Oct-26 |
| Sell* | 14,205 | 3.8155p | Ordinary |
15:35:44 - 30-Oct-26 |
| Sell* | 28,800 | 3.91p | Ordinary |
15:27:52 - 30-Oct-26 |
| Buy* | 100 | 4.10p | Ordinary |
15:10:00 - 30-Oct-26 |
| Buy* | 70,422 | 4.118p | Ordinary |
14:48:16 - 30-Oct-26 |
| Sell* | 540,717 | 3.70p | Ordinary |
14:41:48 - 30-Oct-26 |
| Buy* | 24,154 | 4.14p | Ordinary |
14:29:50 - 30-Oct-26 |
| Buy* | 17,857 | 4.145p | Ordinary |
14:19:54 - 30-Oct-26 |
| Buy* | 23 | 4.20p | Ordinary |
13:56:18 - 30-Oct-26 |
Blackbird PLC (BIRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 9:00 am | RNS | elevate.io now on Google’s Chromebook Perks |
| 8th Oct 2026 7:00 am | RNS | elevate.io joins Google's Chromebook perks |
| 30th Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Sep 2026 7:30 am | RNS | Director appointment |
| 28th Sep 2026 7:00 am | RNS | Interim Results |
| 22nd Sep 2026 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
| 7th Sep 2026 7:00 am | RNS | Appointment of non-board interim CFO |
| 3rd Sep 2026 7:00 am | RNS | Improved conversion to pay & subscriber momentum |
| 24th Aug 2026 7:00 am | RNS | Directorate change |
| 27th Jul 2026 10:31 am | RNS | Holding(s) in Company |