TRADING UPDATES: TruFin announces buyback and Playstack unit wins deal
23rd Jan 2026 14:13
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 2.20p on 26-01-2026 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.30p |
| Sell | 2.10p |
| Last Trade: | Buy 100,000.00 at 2.2499p |
| Day's Volume: | 792,168 |
| Last Close: | 2.20p |
| Open: | 2.20p |
| ISIN: | GB0004740477 |
| Day's Range | 2.20p - 2.20p |
| 52wk Range: | 1.85p - 6.25p |
| Market Capitalisation: | £10.57m |
| VWAP: | 2.227603p |
| Shares in Issue: | 480.27m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Blackbird PLC (BIRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 2.2499p | Ordinary |
15:55:55 - 26-Jan-26 |
| Buy* | 100,000 | 2.22p | Ordinary |
15:47:00 - 26-Jan-26 |
| Buy* | 9,511 | 2.2499p | Ordinary |
15:21:18 - 26-Jan-26 |
| Buy* | 50,000 | 2.2499p | Ordinary |
15:10:17 - 26-Jan-26 |
| Buy* | 44,557 | 2.2499p | Ordinary |
14:31:41 - 26-Jan-26 |
| Unknown* | 401,894 | 2.2384p | Ordinary |
12:03:14 - 26-Jan-26 |
| Sell* | 18,500 | 2.125p | Ordinary |
09:13:11 - 26-Jan-26 |
| Sell* | 12,966 | 2.125p | Ordinary |
08:56:09 - 26-Jan-26 |
| Buy* | 188 | 2.30p | Ordinary |
08:17:52 - 26-Jan-26 |
| Sell* | 50,000 | 2.125p | Ordinary |
08:14:51 - 26-Jan-26 |
Blackbird PLC (BIRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 7:00 am | RNS-R | elevate.io releases subtitles and transcriptions |
| 19th Jan 2026 5:58 pm | RNS | Holding(s) in Company |
| 7th Jan 2026 7:00 am | RNS-R | elevate.io partners with Epidemic Sound |
| 31st Dec 2025 12:30 pm | RNS | Block admission six monthly return |
| 31st Dec 2025 12:30 pm | RNS | Block admission six monthly return |
| 18th Dec 2025 7:00 am | RNS | Subscription to raise £500,000 |
| 11th Nov 2025 7:00 am | RNS | Bill Roberts joins as an adviser to the Board |
| 5th Nov 2025 7:00 am | RNS-R | elevate.io expands AI capabilities and adds tokens |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 26th Sep 2025 7:00 am | RNS-R | elevate.io partners with NY Chamber of Commerce |