Blackbird Share Price (BIRD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.75on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 14.00
Sell 13.50
Buy / Sell BIRD Shares
Sponsored Financial Content
Last Trade: Sell 10,000 at 13.60p
Day's Volume: 277,465
Last Close: 13.75p
Open: 13.75p
ISIN: GB0004740477
Day's Range 13.75p - 13.75p
52wk Range: 5.25p - 19.50p
Market Capitalisation: £46m
VWAP: 13.650p
Shares in Issue: 335m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Blackbird (BIRD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,00013.60Ordinary
16:14:50 - 08-Apr-20
Buy*14,39713.85Ordinary
15:06:49 - 08-Apr-20
Sell*5,00013.50Ordinary
14:54:29 - 08-Apr-20
Sell*1,50013.50Ordinary
14:41:16 - 08-Apr-20
Sell*4,16013.50Ordinary
14:38:23 - 08-Apr-20
Sell*10,70013.55Ordinary
13:29:29 - 08-Apr-20
Buy*10,00013.90Ordinary
13:09:10 - 08-Apr-20
Sell*50,00013.55Ordinary
12:24:42 - 08-Apr-20
Sell*74,15613.50Ordinary
12:16:02 - 08-Apr-20
Buy*7,10413.95Ordinary
12:11:47 - 08-Apr-20

Share Price History for Blackbird

Time period:
to
Date Open High Low Close
6th Apr 2020 (Mon)11.2512.2511.2511.25
3rd Apr 2020 (Fri)11.2511.2510.5011.25
2nd Apr 2020 (Thu)11.2512.2511.2510.50
1st Apr 2020 (Wed)10.7511.0010.5011.00
31st Mar 2020 (Tue)9.7511.259.759.75
30th Mar 2020 (Mon)10.0010.009.7510.25
27th Mar 2020 (Fri)10.0010.5010.0010.00
26th Mar 2020 (Thu)9.009.259.009.00
25th Mar 2020 (Wed)8.509.758.507.75
24th Mar 2020 (Tue)7.507.507.507.25
23rd Mar 2020 (Mon)7.757.757.008.125
20th Mar 2020 (Fri)7.507.507.507.50
19th Mar 2020 (Thu)7.507.507.257.50
18th Mar 2020 (Wed)7.507.507.507.50
17th Mar 2020 (Tue)8.508.507.008.375
16th Mar 2020 (Mon)10.0010.008.7510.50
13th Mar 2020 (Fri)10.5010.5510.5010.50
12th Mar 2020 (Thu)11.0011.0010.7511.25
11th Mar 2020 (Wed)11.2511.2511.2511.00
10th Mar 2020 (Tue)10.2511.0010.2510.25
9th Mar 2020 (Mon)11.5011.5010.0011.75

News about Blackbird (BIRD)

Blackbird in 'advanced' talks with multinationals in bid to bolster client pipeline

News - Monday, February 10, 2020

Cloud video editing company Blackbird said it was currently in 'advanced' talks ......

Blackbird says equity placing oversubscribed

News - Friday, November 29, 2019

Blackbird said its equity placing to raise approximately £5.54m before exp......

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered