| Price | 2.05p on 28-04-2026 at 18:00:05 |
|---|---|
| Change | -0.25p -10.87% |
| Buy | 2.30p |
| Sell | 1.80p |
| Last Trade: | Sell 113.00 at 1.8666p |
| Day's Volume: | 162,113 |
| Last Close: | 2.05p |
| Open: | 2.30p |
| ISIN: | GB0004740477 |
| Day's Range | 2.05p - 2.30p |
| 52wk Range: | 1.65p - 5.25p |
| Market Capitalisation: | £9.85m |
| VWAP: | 2.002745p |
| Shares in Issue: | 480.27m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Blackbird PLC (BIRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113 | 1.8666p | Ordinary |
13:42:14 - 28-Apr-26 |
| Buy* | 5,000 | 2.05p | Suspected BUY Trade |
12:21:57 - 28-Apr-26 |
| Sell* | 150,000 | 2.00p | Ordinary |
12:14:32 - 28-Apr-26 |
| Sell* | 7,000 | 2.03p | Ordinary |
12:10:13 - 28-Apr-26 |
| Sell* | 120,000 | 2.0167p | Ordinary |
16:09:12 - 27-Apr-26 |
| Sell* | 1,033 | 2.0555p | Ordinary |
13:29:15 - 27-Apr-26 |
| Sell* | 46,355 | 2.05p | Ordinary |
10:55:45 - 27-Apr-26 |
| Sell* | 310,000 | 2.0555p | Ordinary |
10:53:02 - 27-Apr-26 |
| Sell* | 22,200 | 2.05p | Ordinary |
10:12:18 - 27-Apr-26 |
| Sell* | 214,737 | 2.025p | Ordinary |
08:08:26 - 27-Apr-26 |
Blackbird PLC (BIRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 9:13 am | RNS-R | elevate.io integrated Epidemic Sound music library |
| 25th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 7:00 am | RNS | Final Results |
| 16th Feb 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 2nd Feb 2026 7:00 am | RNS-R | elevate.io launches new structured pricing tiers |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 28th Jan 2026 7:00 am | RNS-R | elevate.io teams up with NatWest Accelerator |
| 23rd Jan 2026 7:00 am | RNS-R | elevate.io releases subtitles and transcriptions |
| 19th Jan 2026 5:58 pm | RNS | Holding(s) in Company |
| 7th Jan 2026 7:00 am | RNS-R | elevate.io partners with Epidemic Sound |
