Blackbird Share Price (BIRD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.75on 19-08-2019 at 16:30:00
Change 0.25 3.33%
Buy 8.00
Sell 7.50
Buy / Sell BIRD Shares
Sponsored Financial Content
Last Trade: Buy 100,000 at 8.00p
Day's Volume: 246,922
Last Close: 7.50p
Open: 7.50p
ISIN: GB0004740477
Day's Range 7.50p - 7.75p
52wk Range: 5.25p - 8.25p
Market Capitalisation: £23m
VWAP: 7.886p
Shares in Issue: 295m

Recent Trades History Blackbird (BIRD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100,0008.0012:10:02 - 19-Aug-19
Buy*3,0617.8414:50:25 - 19-Aug-19
Sell*55,0007.6813:03:05 - 19-Aug-19
Sell*1,0007.2814:41:20 - 13-Aug-19
Buy*2,4837.7511:00:53 - 13-Aug-19
Buy*50,0007.52510:56:47 - 13-Aug-19
Sell*50,0007.6209:39:31 - 13-Aug-19
Sell*13,0007.62515:44:40 - 8-Dec-19
Buy*5,9817.90Ordinary
Delayed publication
14:47:52 - 8-Dec-19
Unknown*100,0007.7512:13:07 - 8-Dec-19

Share Price History for Blackbird

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2019 (Fri)7.507.507.007.500
15th Aug 2019 (Thu)7.507.507.007.500
14th Aug 2019 (Wed)7.507.507.007.500
13th Aug 2019 (Tue)7.757.757.507.7552,413
12th Aug 2019 (Mon)7.3757.8757.3757.375393,314
9th Aug 2019 (Fri)7.257.3757.257.25109,011
8th Aug 2019 (Thu)7.257.257.257.2535,650
6th Aug 2019 (Tue)7.257.257.257.25215,003
5th Aug 2019 (Mon)7.257.257.257.25363,384
2nd Aug 2019 (Fri)7.107.257.107.10134,800
1st Aug 2019 (Thu)6.857.106.856.85145,787
31st Jul 2019 (Wed)6.756.856.756.7549,861
30th Jul 2019 (Tue)6.756.756.756.75226,481
29th Jul 2019 (Mon)6.756.756.756.752,000
26th Jul 2019 (Fri)6.756.756.756.7532,137
25th Jul 2019 (Thu)6.806.806.756.8052,000
24th Jul 2019 (Wed)6.806.806.806.806,133
23rd Jul 2019 (Tue)6.806.806.806.8058,806
22nd Jul 2019 (Mon)6.806.806.806.8068,295
19th Jul 2019 (Fri)6.8756.8756.806.875294,539

News about Blackbird (BIRD)

FTSE 100 Latest
Value7,189.65
Change72.50


Login to your account

Forgot Password?

Not Registered