AIM WINNERS & LOSERS: Image Scan wins contract; Shearwater widens loss
11th Nov 2025 11:06
(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More
| Price | 2.60p on 14-11-2025 at 14:45:11 |
|---|---|
| Change | -0.10p -3.7% |
| Buy | 2.70p |
| Sell | 2.50p |
| Last Trade: | Sell 13,455.00 at 2.512p |
| Day's Volume: | 539,643 |
| Last Close: | 2.70p |
| Open: | 2.70p |
| ISIN: | GB0004740477 |
| Day's Range | 2.60p - 2.70p |
| 52wk Range: | 1.85p - 6.25p |
| Market Capitalisation: | £11.91m |
| VWAP: | 2.585721p |
| Shares in Issue: | 458.05m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Blackbird PLC (BIRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,455 | 2.512p | Ordinary |
13:48:31 - 14-Nov-25 |
| Sell* | 160,000 | 2.575p | Ordinary |
13:29:05 - 14-Nov-25 |
| Sell* | 135,396 | 2.585p | Ordinary |
10:36:39 - 14-Nov-25 |
| Buy* | 100,000 | 2.70p | Ordinary |
10:28:00 - 14-Nov-25 |
| Buy* | 231 | 2.90p | Ordinary |
09:05:59 - 14-Nov-25 |
| Buy* | 862 | 2.90p | Ordinary |
08:31:23 - 14-Nov-25 |
| Sell* | 23,904 | 2.59p | Ordinary |
08:22:04 - 14-Nov-25 |
| Sell* | 23,904 | 2.50p | Ordinary |
08:21:33 - 14-Nov-25 |
| Sell* | 81,891 | 2.50p | Ordinary |
08:14:57 - 14-Nov-25 |
| Sell* | 70,748 | 2.55p | Ordinary |
10:31:45 - 13-Nov-25 |
Blackbird PLC (BIRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 7:00 am | RNS | Bill Roberts joins as an adviser to the Board |
| 5th Nov 2025 7:00 am | RNS-R | elevate.io expands AI capabilities and adds tokens |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 26th Sep 2025 7:00 am | RNS-R | elevate.io partners with NY Chamber of Commerce |
| 24th Sep 2025 8:45 am | RNS | Holding(s) in Company |
| 11th Sep 2025 12:00 pm | RNS | Change of website |
| 10th Sep 2025 7:00 am | RNS-R | elevate.io attends Ideas Fest |
| 3rd Sep 2025 7:00 am | RNS-R | elevate.io partners with Enterprise Nation |
| 27th Aug 2025 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
| 18th Aug 2025 7:00 am | RNS-R | elevate.io collaboration with Barclays Eagle Labs |