| Price | 1.20p on 18-09-2026 at 18:35:12 |
|---|---|
| Change | 0.05p 4.35% |
| Buy | 1.30p |
| Sell | 1.10p |
| Last Trade: | Sell 55,010.00 at 1.20p |
| Day's Volume: | 3,690,456 |
| Last Close: | 1.20p |
| Open: | 1.15p |
| ISIN: | GB0004740477 |
| Day's Range | 1.15p - 1.20p |
| 52wk Range: | 1.05p - 3.00p |
| Market Capitalisation: | £5.76m |
| VWAP: | 1.213109p |
| Shares in Issue: | 480.27m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Blackbird PLC (BIRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55,010 | 1.20p | Ordinary |
16:44:39 - 18-Sep-26 |
| Unknown* | 944,990 | 1.20p | Ordinary |
16:44:14 - 18-Sep-26 |
| Buy* | 150,000 | 1.211p | Ordinary |
16:32:49 - 18-Sep-26 |
| Buy* | 101,000 | 1.2845p | Ordinary |
16:25:09 - 18-Sep-26 |
| Buy* | 150,000 | 1.24p | Ordinary |
16:24:40 - 18-Sep-26 |
| Buy* | 251,000 | 1.24p | Ordinary |
16:24:28 - 18-Sep-26 |
| Buy* | 20,000 | 1.24p | Ordinary |
14:54:37 - 18-Sep-26 |
| Buy* | 24,234 | 1.24p | Ordinary |
13:56:22 - 18-Sep-26 |
| Buy* | 250,000 | 1.27p | Ordinary |
13:04:08 - 18-Sep-26 |
| Sell* | 11,853 | 1.125p | Ordinary |
12:50:32 - 18-Sep-26 |
Blackbird PLC (BIRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:00 am | RNS | Appointment of non-board interim CFO |
| 3rd Sep 2026 7:00 am | RNS | Improved conversion to pay & subscriber momentum |
| 24th Aug 2026 7:00 am | RNS | Directorate change |
| 27th Jul 2026 10:31 am | RNS | Holding(s) in Company |
| 30th Jun 2026 4:30 pm | RNS | Block admission six monthly return |
| 10th Jun 2026 2:11 pm | RNS | Result of AGM |
| 10th Jun 2026 7:00 am | RNS | Chair’s Annual General Meeting statement |
| 15th May 2026 7:00 am | RNS | elevate.io update, notice of AGM, accounts posting |
| 8th Apr 2026 9:13 am | RNS-R | elevate.io integrated Epidemic Sound music library |
| 25th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
