Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackbird PLC (BIRD) Share Price

Price 3.75p on 09-05-2025 at 04:45:08
Change 0.00p 0%
Buy 4.00p
Sell 3.50p
Buy / Sell BIRD Shares
Last Trade: Buy 1,125.00 at 4.00p
Day's Volume: 0
Last Close: 3.75p
Open: 0.00p
ISIN: GB0004740477
Day's Range 0.00p - 0.00p
52wk Range: 3.375p - 8.75p
Market Capitalisation: £15m
VWAP: 0.00p
Shares in Issue: 387m

Blackbird PLC (BIRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,125 4.00p Ordinary
16:03:31 - 08-May-25
Buy* 333 3.914p Ordinary
16:01:56 - 08-May-25
Sell* 5,729 3.70p Ordinary
15:38:25 - 08-May-25
Sell* 10,000 3.68p Ordinary
11:30:44 - 08-May-25
Buy* 2,146 3.914p Ordinary
08:00:27 - 08-May-25
Sell* 10,000 3.68p Ordinary
12:05:22 - 07-May-25
Sell* 58,000 3.695p Ordinary
09:32:11 - 07-May-25
Sell* 43,000 3.72p Ordinary
08:00:32 - 07-May-25
Sell* 7,309 3.72p Ordinary
15:52:11 - 06-May-25
Buy* 23,921 3.94p Ordinary
14:51:26 - 06-May-25
See more Blackbird PLC trades

Blackbird PLC (BIRD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 3.75 3.75 3.75 3.75 19,333
7th May 2025 (Wed) 3.75 3.75 3.75 3.75 112,015
6th May 2025 (Tue) 3.75 3.75 3.75 3.75 92,808
5th May 2025 (Mon) 3.95 3.95 3.95 3.95 0
2nd May 2025 (Fri) 3.75 3.75 3.75 3.75 170,540
1st May 2025 (Thu) 4.125 4.125 3.75 3.75 155,970
30th Apr 2025 (Wed) 3.875 3.875 3.875 3.875 141,385
29th Apr 2025 (Tue) 4.125 4.125 3.875 3.875 72,323
28th Apr 2025 (Mon) 3.875 3.875 3.875 3.875 190,682
25th Apr 2025 (Fri) 3.875 3.875 3.875 3.875 192,204
24th Apr 2025 (Thu) 4.00 4.00 3.875 3.875 30,591
23rd Apr 2025 (Wed) 4.25 4.25 3.975 4.00 517,287
22nd Apr 2025 (Tue) 4.25 4.25 4.25 4.25 619,502
21st Apr 2025 (Mon) 4.25 4.25 4.25 4.25 0
18th Apr 2025 (Fri) 4.25 4.25 4.25 4.25 0
17th Apr 2025 (Thu) 4.25 4.25 4.25 4.25 164,552
16th Apr 2025 (Wed) 4.25 4.25 4.25 4.25 1,423,342
15th Apr 2025 (Tue) 4.25 4.25 4.25 4.25 726,489
14th Apr 2025 (Mon) 4.25 4.25 4.25 4.25 399,128
11th Apr 2025 (Fri) 3.75 4.25 3.75 4.25 3,522,365
10th Apr 2025 (Thu) 3.75 3.75 3.75 3.75 290,559
9th Apr 2025 (Wed) 3.75 3.75 3.75 3.75 146,029
See more Blackbird PLC price history

Blackbird PLC (BIRD) Regulatory News

Date Source Headline
24th Apr 2025 3:44 pm RNS Holding(s) in Company
24th Apr 2025 7:00 am RNS Board Change
4th Mar 2025 7:00 am RNS Final Results
13th Feb 2025 7:00 am RNS Notice of Results and Investor Presentation
10th Feb 2025 7:00 am RNS elevate.io launches Creator payment plan
6th Feb 2025 12:50 pm RNS Holding(s) in Company
27th Jan 2025 7:00 am RNS Lisher joins elevate.io GTM implementation
31st Dec 2024 12:30 pm RNS Block admission six monthly return
31st Dec 2024 7:00 am RNS Pricing of LTIP units
19th Dec 2024 7:00 am RNS Product and deal renewals update
See more Blackbird PLC regulatory news

Blackbird PLC (BIRD) Share News

EARNINGS: Blackbird loss narrows, Reach "on track" for 2025

4th Mar 2025 14:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

25th Feb 2025 14:07

Read More

EARNINGS AND TRADING: Blackbird loss narrows; Futura Medical in profit

10th Sep 2024 21:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd Sep 2024 11:31

Read More

EARNINGS AND TRADING: Cordel thrilled by Middle East contract win

18th Jun 2024 16:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Blackbird PLC news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered