Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackbird PLC (BIRD) Share Price

Price 2.75p on 15-08-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 13,327.00 at 2.6155p
Day's Volume: 0
Last Close: 2.75p
Open: 0.00p
ISIN: GB0004740477
Day's Range 0.00p - 0.00p
52wk Range: 2.75p - 8.25p
Market Capitalisation: £12.60m
VWAP: 0.00p
Shares in Issue: 458.05m

Blackbird PLC (BIRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,327 2.6155p Ordinary
10:05:59 - 14-Aug-25
Buy* 500 2.90p Ordinary
09:06:05 - 14-Aug-25
Sell* 10,000 2.6171p Ordinary
14:43:59 - 13-Aug-25
Sell* 150,000 2.6201p Ordinary
12:59:21 - 13-Aug-25
Sell* 454 2.60p Ordinary
12:24:46 - 13-Aug-25
Sell* 40,000 2.7484p Ordinary
11:06:13 - 13-Aug-25
Sell* 7,500 2.6201p Ordinary
10:25:12 - 13-Aug-25
Sell* 30,000 2.625p Ordinary
10:12:40 - 13-Aug-25
Buy* 51 2.90p Ordinary
10:02:47 - 13-Aug-25
Sell* 45,078 2.675p Ordinary
09:02:49 - 13-Aug-25
See more Blackbird PLC trades

Blackbird PLC (BIRD) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 2.75 2.75 2.75 2.75 13,827
13th Aug 2025 (Wed) 2.75 2.75 2.75 2.75 296,337
12th Aug 2025 (Tue) 2.75 2.75 2.75 2.75 593,480
11th Aug 2025 (Mon) 2.80 2.80 2.75 2.75 719,970
8th Aug 2025 (Fri) 2.90 2.90 2.80 2.80 1,037,004
7th Aug 2025 (Thu) 3.10 3.15 2.90 2.90 2,013,046
6th Aug 2025 (Wed) 3.05 3.05 3.00 3.00 630,676
5th Aug 2025 (Tue) 2.90 3.05 2.90 3.05 1,990,356
4th Aug 2025 (Mon) 2.90 2.90 2.90 2.90 1,033,748
1st Aug 2025 (Fri) 2.85 2.90 2.85 2.90 997,482
31st Jul 2025 (Thu) 2.85 2.85 2.85 2.85 1,051,372
30th Jul 2025 (Wed) 2.85 2.85 2.85 2.85 548,095
29th Jul 2025 (Tue) 2.75 2.85 2.75 2.85 1,286,699
28th Jul 2025 (Mon) 2.75 2.80 2.75 2.75 292,962
25th Jul 2025 (Fri) 2.75 2.75 2.75 2.75 312,824
24th Jul 2025 (Thu) 2.75 2.75 2.75 2.75 188,282
23rd Jul 2025 (Wed) 2.875 2.875 2.75 2.75 105,033
22nd Jul 2025 (Tue) 2.875 2.875 2.875 2.875 134,056
21st Jul 2025 (Mon) 2.90 2.90 2.875 2.875 101,051
18th Jul 2025 (Fri) 2.90 2.90 2.90 2.90 478,906
17th Jul 2025 (Thu) 2.90 2.90 2.90 2.90 620,890
16th Jul 2025 (Wed) 2.875 2.90 2.875 2.90 527,304
15th Jul 2025 (Tue) 2.875 2.875 2.875 2.875 108,120
See more Blackbird PLC price history

Blackbird PLC (BIRD) Regulatory News

Date Source Headline
12th Aug 2025 7:00 am RNS Grant of share options
7th Aug 2025 7:00 am RNS-R Contract Win
31st Jul 2025 5:00 pm RNS Total Voting Rights
28th Jul 2025 2:19 pm RNS Holding(s) in Company
25th Jul 2025 7:00 am RNS-R Further product development of elevate.io
24th Jul 2025 11:16 am RNS Result of General Meeting and Total Voting Rights
9th Jul 2025 3:01 pm RNS Holding(s) in Company
7th Jul 2025 9:49 am RNS Result of Retail Offer and Notice of GM
3rd Jul 2025 7:05 am RNS Retail Offer to raise up to £200,000
3rd Jul 2025 7:00 am RNS Placing and Subscription to raise £2.0 million
See more Blackbird PLC regulatory news

Blackbird PLC (BIRD) Share News

TRADING UPDATES: Venture Life reports half-year revenue increase

25th Jul 2025 16:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

LONDON MARKET MIDDAY: London stocks recover as Starmer calms nerves

3rd Jul 2025 12:02

(Alliance News) - London's FTSE 100 was higher at midday on Thursday, as new data showed an acceleration in the UK private sector in June, and the German chancellor urges the EU to reach a trade deal with the US before the upcoming deadline. Read More

IN BRIEF: Blackbird aims to raise GBP2.2 million to support elevate.io

3rd Jul 2025 11:33

Blackbird PLC - London-based video editing software for media and entertainment industry - Aims to raise GBP2.2 million in total from a placing, subscription and retail offer of new shares, with the proceeds to be used to fund the roll-out of collaborative video editing and content creation platform elevate.io. The placing with existing and new institutional investors is expected to raise GBP1.9 million, while a subscription by Executive Chair Ian McDonough and other directors will raise a further GBP135,000. A retail share offer will raise up to a further GBP200,000. The offer at 3 pence per share will be led by broker Allenby Capital Ltd. Blackbird calls a July 24 general meeting to approve the equity sale. Read More

AIM WINNERS & LOSERS: Mkango subsidiaries plan merger, Nasdaq listing

3rd Jul 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Blackbird PLC news
FTSE 100 Latest
Value9,177.24
Change0.00

Login to your account

Forgot Password?

Not Registered