Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blackbird PLC (BIRD) Share Price

Intraday
Historical

Price	4.25p on 18-04-2025 at 04:45:07
Change	0.00p 0%
Buy	4.50p
Sell	4.00p
Buy / Sell BIRD Shares

Last Trade:	Sell 107,976.00 at 4.1495p
Day's Volume:	0
Last Close:	4.25p
Open:	0.00p
ISIN:	GB0004740477

Day's Range	0.00p - 0.00p
52wk Range:	3.375p - 8.75p
Market Capitalisation:	£16m
VWAP:	0.00p
Shares in Issue:	387m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blackbird PLC (BIRD) Latest Trades
Sell*	107,976	4.1495p	Ordinary	14:57:44 - 17-Apr-25
Sell*	20,962	4.015p	Ordinary	12:12:11 - 17-Apr-25
Sell*	15,614	4.03p	Ordinary	11:48:20 - 17-Apr-25
Unknown*	469,339	4.01p	Negotiated Trade	15:56:42 - 16-Apr-25
Unknown*	470,588	4.00p	Negotiated Trade	15:56:26 - 16-Apr-25
Sell*	120,000	4.04p	Ordinary	15:32:37 - 16-Apr-25
Sell*	47,697	4.17p	Ordinary	12:46:41 - 16-Apr-25
Sell*	14,000	4.18p	Ordinary	12:33:33 - 16-Apr-25
Sell*	25,000	4.18p	Ordinary	11:41:08 - 16-Apr-25
Sell*	14,000	4.18p	Ordinary	11:36:18 - 16-Apr-25

See more Blackbird PLC trades

Blackbird PLC (BIRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	4.25	4.25	4.25	4.25	164,552
16th Apr 2025 (Wed)	4.25	4.25	4.25	4.25	1,423,342
15th Apr 2025 (Tue)	4.25	4.25	4.25	4.25	726,489
14th Apr 2025 (Mon)	4.25	4.25	4.25	4.25	399,128
11th Apr 2025 (Fri)	3.75	4.25	3.75	4.25	3,522,365
10th Apr 2025 (Thu)	3.75	3.75	3.75	3.75	290,559
9th Apr 2025 (Wed)	3.75	3.75	3.75	3.75	146,029
8th Apr 2025 (Tue)	3.75	3.75	3.75	3.75	292,506
7th Apr 2025 (Mon)	3.625	3.75	3.625	3.75	1,927,420
4th Apr 2025 (Fri)	3.375	3.625	3.375	3.625	363,281
3rd Apr 2025 (Thu)	3.375	3.375	3.375	3.375	80,144
2nd Apr 2025 (Wed)	3.50	3.50	3.50	3.50	419,522
1st Apr 2025 (Tue)	3.50	3.50	3.50	3.50	148,796
31st Mar 2025 (Mon)	3.50	3.50	3.50	3.50	1,454,956
28th Mar 2025 (Fri)	3.50	3.50	3.50	3.50	223,012
27th Mar 2025 (Thu)	3.50	3.50	3.50	3.50	285,956
26th Mar 2025 (Wed)	3.75	3.75	3.375	3.50	525,702
25th Mar 2025 (Tue)	3.75	3.75	3.75	3.75	94,545
24th Mar 2025 (Mon)	3.75	3.75	3.75	3.75	289,821
21st Mar 2025 (Fri)	3.75	3.75	3.75	3.75	93,011
20th Mar 2025 (Thu)	3.875	3.875	3.75	3.75	171,156
19th Mar 2025 (Wed)	4.00	4.00	3.875	3.875	47,966
18th Mar 2025 (Tue)	4.00	4.00	4.00	4.00	104,048

See more Blackbird PLC price history

Date	Source	Headline
Blackbird PLC (BIRD) Regulatory News
4th Mar 2025 7:00 am	RNS	Final Results
13th Feb 2025 7:00 am	RNS	Notice of Results and Investor Presentation
10th Feb 2025 7:00 am	RNS	elevate.io launches Creator payment plan
6th Feb 2025 12:50 pm	RNS	Holding(s) in Company
27th Jan 2025 7:00 am	RNS	Lisher joins elevate.io GTM implementation
31st Dec 2024 12:30 pm	RNS	Block admission six monthly return
31st Dec 2024 7:00 am	RNS	Pricing of LTIP units
19th Dec 2024 7:00 am	RNS	Product and deal renewals update
20th Nov 2024 7:00 am	RNS	elevate.io soars to 40,000 users
24th Sep 2024 7:00 am	RNS	elevate.io surpasses 10,000 verified users

See more Blackbird PLC regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00