| Price | 1.70p on 08-04-2026 at 18:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.90p |
| Sell | 1.50p |
| Last Trade: | Unknown 95,000.00 at 1.70p |
| Day's Volume: | 1,754,816 |
| Last Close: | 1.70p |
| Open: | 1.70p |
| ISIN: | GB0004740477 |
| Day's Range | 1.70p - 1.70p |
| 52wk Range: | 1.65p - 5.25p |
| Market Capitalisation: | £8.16m |
| VWAP: | 1.759132p |
| Shares in Issue: | 480.27m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Blackbird PLC (BIRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95,000 | 1.70p | Uncrossing Trade |
16:35:12 - 08-Apr-26 |
| Buy* | 20,000 | 1.775p | Ordinary |
16:14:40 - 08-Apr-26 |
| Buy* | 19,325 | 1.78p | Ordinary |
15:23:43 - 08-Apr-26 |
| Buy* | 15,226 | 1.78p | Ordinary |
14:22:16 - 08-Apr-26 |
| Unknown* | 500,000 | 1.78p | Ordinary |
14:11:33 - 08-Apr-26 |
| Buy* | 115,000 | 1.78p | Ordinary |
14:10:37 - 08-Apr-26 |
| Buy* | 280,674 | 1.78p | Ordinary |
13:31:02 - 08-Apr-26 |
| Buy* | 52,617 | 1.795p | Ordinary |
12:12:50 - 08-Apr-26 |
| Buy* | 250,000 | 1.80p | Ordinary |
10:16:44 - 08-Apr-26 |
| Buy* | 20,000 | 1.80p | Ordinary |
10:10:52 - 08-Apr-26 |
Blackbird PLC (BIRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 9:13 am | RNS-R | elevate.io integrated Epidemic Sound music library |
| 25th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 7:00 am | RNS | Final Results |
| 16th Feb 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 2nd Feb 2026 7:00 am | RNS-R | elevate.io launches new structured pricing tiers |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 28th Jan 2026 7:00 am | RNS-R | elevate.io teams up with NatWest Accelerator |
| 23rd Jan 2026 7:00 am | RNS-R | elevate.io releases subtitles and transcriptions |
| 19th Jan 2026 5:58 pm | RNS | Holding(s) in Company |
| 7th Jan 2026 7:00 am | RNS-R | elevate.io partners with Epidemic Sound |
