Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blackbird PLC (BIRD) Share Price

Intraday
Historical

Price	2.05p on 20-03-2026 at 19:40:05
Change	0.00p 0%
Buy	2.20p
Sell	1.90p

Last Trade:	Sell 33,000.00 at 1.9511p
Day's Volume:	169,547
Last Close:	2.05p
Open:	2.05p
ISIN:	GB0004740477

Day's Range	2.05p - 2.05p
52wk Range:	1.85p - 5.25p
Market Capitalisation:	£9.85m
VWAP:	2.05924p
Shares in Issue:	480.27m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blackbird PLC (BIRD) Latest Trades
Sell*	33,000	1.9511p	Ordinary	15:38:02 - 20-Mar-26
Buy*	3,500	2.125p	Ordinary	14:36:11 - 20-Mar-26
Buy*	119,047	2.10p	Ordinary	12:22:11 - 20-Mar-26
Sell*	14,000	1.9511p	Ordinary	09:44:24 - 20-Mar-26
Sell*	129,273	1.9366p	Ordinary	14:14:47 - 19-Mar-26
Unknown*	333,333	1.93p	Ordinary	13:13:05 - 19-Mar-26
Sell*	124,110	1.9366p	Ordinary	13:03:17 - 19-Mar-26
Buy*	23,112	2.1333p	Ordinary	11:58:21 - 19-Mar-26
Buy*	22,814	2.15p	Ordinary	11:48:52 - 19-Mar-26
Sell*	829	1.925p	Ordinary	11:18:52 - 19-Mar-26

See more Blackbird PLC trades

Blackbird PLC (BIRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	2.05	2.05	2.05	2.05	169,547
19th Mar 2026 (Thu)	2.05	2.05	2.05	2.05	672,626
18th Mar 2026 (Wed)	2.20	2.20	2.05	2.05	403,643
17th Mar 2026 (Tue)	2.20	2.20	2.20	2.20	20,000
16th Mar 2026 (Mon)	2.20	2.20	2.20	2.20	69,138
13th Mar 2026 (Fri)	2.20	2.20	2.20	2.20	298,285
12th Mar 2026 (Thu)	2.20	2.20	2.20	2.20	648,654
11th Mar 2026 (Wed)	2.20	2.20	2.20	2.20	50,787
10th Mar 2026 (Tue)	2.20	2.20	2.20	2.20	38,322
9th Mar 2026 (Mon)	2.05	2.20	1.95	2.20	333,731
6th Mar 2026 (Fri)	2.25	2.25	2.25	2.25	728,229
5th Mar 2026 (Thu)	2.25	2.25	2.25	2.25	41,201
4th Mar 2026 (Wed)	2.30	2.30	2.25	2.25	47,100
3rd Mar 2026 (Tue)	2.30	2.30	2.30	2.30	715,245
2nd Mar 2026 (Mon)	2.30	2.30	2.30	2.30	1,308,496
27th Feb 2026 (Fri)	2.30	2.30	2.30	2.30	2,237,240
26th Feb 2026 (Thu)	2.30	2.30	2.30	2.30	96,963
25th Feb 2026 (Wed)	2.30	2.30	2.30	2.30	9,095
24th Feb 2026 (Tue)	2.30	2.30	2.30	2.30	318,545
23rd Feb 2026 (Mon)	2.25	2.30	2.25	2.30	938,330

See more Blackbird PLC price history

Date	Source	Headline
Blackbird PLC (BIRD) Regulatory News
16th Feb 2026 7:00 am	RNS	Notice of Results and Investor Presentation
2nd Feb 2026 7:00 am	RNS-R	elevate.io launches new structured pricing tiers
30th Jan 2026 5:00 pm	RNS	Total Voting Rights
28th Jan 2026 7:00 am	RNS-R	elevate.io teams up with NatWest Accelerator
23rd Jan 2026 7:00 am	RNS-R	elevate.io releases subtitles and transcriptions
19th Jan 2026 5:58 pm	RNS	Holding(s) in Company
7th Jan 2026 7:00 am	RNS-R	elevate.io partners with Epidemic Sound
31st Dec 2025 12:30 pm	RNS	Block admission six monthly return
31st Dec 2025 12:30 pm	RNS	Block admission six monthly return
18th Dec 2025 7:00 am	RNS	Subscription to raise £500,000

See more Blackbird PLC regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17