Blackbird Share Price (BIRD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.50on 23-09-2021 at 16:30:00
Change 1.00 2.99%
Buy 35.00
Sell 34.00
Sponsored Financial Content
Last Trade: Buy 13,281 at 34.60p
Day's Volume: 496,562
Last Close: 33.50p
Open: 33.50p
ISIN: GB0004740477
Day's Range 33.25p - 34.50p
52wk Range: 17.00p - 40.50p
Market Capitalisation: £117m
VWAP: 33.645p
Shares in Issue: 338m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Blackbird (BIRD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*13,28134.60Ordinary
16:23:02 - 23-Sep-21
Buy*2,00034.62Ordinary
16:00:34 - 23-Sep-21
Buy*2,31234.62Ordinary
15:41:38 - 23-Sep-21
Buy*2,89134.58Ordinary
15:26:44 - 23-Sep-21
Buy*14,51334.45Ordinary
15:07:53 - 23-Sep-21
Buy*23,18834.50Ordinary
13:26:07 - 23-Sep-21
Sell*29,94333.63Ordinary
12:04:46 - 23-Sep-21
Buy*2834.60Ordinary
11:31:53 - 23-Sep-21
Sell*13633.575Ordinary
11:12:58 - 23-Sep-21
Buy*57834.60Ordinary
11:09:11 - 23-Sep-21

Share Price History for Blackbird

Time period:
to
Date Open High Low Close
21st Sep 2021 (Tue)36.0036.0035.5035.50
20th Sep 2021 (Mon)37.5037.5035.5036.00
17th Sep 2021 (Fri)37.7537.7537.5037.75
16th Sep 2021 (Thu)38.0038.0037.5037.75
15th Sep 2021 (Wed)34.5038.2534.5038.00
14th Sep 2021 (Tue)34.5035.2534.0034.00
13th Sep 2021 (Mon)39.0039.0031.5034.50
10th Sep 2021 (Fri)38.0038.5037.7538.50
9th Sep 2021 (Thu)37.7538.5037.7538.00
8th Sep 2021 (Wed)37.5038.5037.5037.50
7th Sep 2021 (Tue)35.0038.0035.0037.50
6th Sep 2021 (Mon)34.0034.0034.0034.00
3rd Sep 2021 (Fri)34.0034.0034.0034.00
2nd Sep 2021 (Thu)34.2534.2533.5034.00
1st Sep 2021 (Wed)34.0034.2534.0034.25
31st Aug 2021 (Tue)33.7534.0033.7534.00
30th Aug 2021 (Mon)32.250.000.0033.75
27th Aug 2021 (Fri)32.2533.7531.5033.75
26th Aug 2021 (Thu)32.0032.2532.0032.00
25th Aug 2021 (Wed)32.0032.0032.0032.00
24th Aug 2021 (Tue)32.0032.0032.0032.00
23rd Aug 2021 (Mon)33.0033.5032.0032.00

News about Blackbird (BIRD)

Director Deals - (BIRD)

News - Thursday, September 16, 2021

John Honeycutt, Non Executive Director, bought 10,460 shares in the company on t......

Director Deals - (BIRD)

News - Thursday, September 16, 2021

Ian McDonough, Chief Executive Officer, bought 230,000 shares in the company on ......

FTSE 100 Latest
Value7,078.35
Change-5.02


Login to your account

Forgot Password?

Not Registered