Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blackbird PLC (BIRD) Share Price

Intraday
Historical

Price	2.20p on 13-03-2026 at 19:20:05
Change	0.00p 0%
Buy	2.40p
Sell	2.00p

Last Trade:	Buy 34,590.00 at 2.32p
Day's Volume:	298,285
Last Close:	2.20p
Open:	2.20p
ISIN:	GB0004740477

Day's Range	2.20p - 2.20p
52wk Range:	1.85p - 5.25p
Market Capitalisation:	£10.57m
VWAP:	2.312136p
Shares in Issue:	480.27m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blackbird PLC (BIRD) Latest Trades
Buy*	34,590	2.32p	Ordinary	16:11:08 - 13-Mar-26
Sell*	2,617	2.165p	Ordinary	15:42:32 - 13-Mar-26
Buy*	100,000	2.32p	Ordinary	14:54:10 - 13-Mar-26
Buy*	17,071	2.32p	Ordinary	14:05:35 - 13-Mar-26
Buy*	42,694	2.32p	Ordinary	12:45:06 - 13-Mar-26
Buy*	4,313	2.32p	Ordinary	11:43:39 - 13-Mar-26
Buy*	72,000	2.30p	Ordinary	09:43:49 - 13-Mar-26
Buy*	25,000	2.30p	Ordinary	08:56:10 - 13-Mar-26
Sell*	5,272	2.15p	Ordinary	15:50:36 - 12-Mar-26
Sell*	1,000	2.15p	Ordinary	11:59:39 - 12-Mar-26

See more Blackbird PLC trades

Blackbird PLC (BIRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	2.20	2.20	2.20	2.20	298,285
12th Mar 2026 (Thu)	2.20	2.20	2.20	2.20	648,654
11th Mar 2026 (Wed)	2.20	2.20	2.20	2.20	50,787
10th Mar 2026 (Tue)	2.20	2.20	2.20	2.20	38,322
9th Mar 2026 (Mon)	2.05	2.20	1.95	2.20	333,731
6th Mar 2026 (Fri)	2.25	2.25	2.25	2.25	728,229
5th Mar 2026 (Thu)	2.25	2.25	2.25	2.25	41,201
4th Mar 2026 (Wed)	2.30	2.30	2.25	2.25	47,100
3rd Mar 2026 (Tue)	2.30	2.30	2.30	2.30	715,245
2nd Mar 2026 (Mon)	2.30	2.30	2.30	2.30	1,308,496
27th Feb 2026 (Fri)	2.30	2.30	2.30	2.30	2,237,240
26th Feb 2026 (Thu)	2.30	2.30	2.30	2.30	96,963
25th Feb 2026 (Wed)	2.30	2.30	2.30	2.30	9,095
24th Feb 2026 (Tue)	2.30	2.30	2.30	2.30	318,545
23rd Feb 2026 (Mon)	2.25	2.30	2.25	2.30	938,330
20th Feb 2026 (Fri)	2.20	2.25	2.20	2.25	2,708,398
19th Feb 2026 (Thu)	2.20	2.20	2.20	2.20	650
18th Feb 2026 (Wed)	2.20	2.20	2.20	2.20	31,003
17th Feb 2026 (Tue)	2.25	2.25	2.20	2.20	499,454
16th Feb 2026 (Mon)	2.25	2.25	2.25	2.25	3,331,075
13th Feb 2026 (Fri)	2.25	2.25	2.25	2.25	401,911

See more Blackbird PLC price history

Date	Source	Headline
Blackbird PLC (BIRD) Regulatory News
16th Feb 2026 7:00 am	RNS	Notice of Results and Investor Presentation
2nd Feb 2026 7:00 am	RNS-R	elevate.io launches new structured pricing tiers
30th Jan 2026 5:00 pm	RNS	Total Voting Rights
28th Jan 2026 7:00 am	RNS-R	elevate.io teams up with NatWest Accelerator
23rd Jan 2026 7:00 am	RNS-R	elevate.io releases subtitles and transcriptions
19th Jan 2026 5:58 pm	RNS	Holding(s) in Company
7th Jan 2026 7:00 am	RNS-R	elevate.io partners with Epidemic Sound
31st Dec 2025 12:30 pm	RNS	Block admission six monthly return
31st Dec 2025 12:30 pm	RNS	Block admission six monthly return
18th Dec 2025 7:00 am	RNS	Subscription to raise £500,000

See more Blackbird PLC regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00