| Price | 1.65p on 13-05-2026 at 17:15:12 |
|---|---|
| Change | 0.05p 3.13% |
| Buy | 1.90p |
| Sell | 1.40p |
| Last Trade: | Buy 116,652.00 at 1.7145p |
| Day's Volume: | 560,837 |
| Last Close: | 1.65p |
| Open: | 1.65p |
| ISIN: | GB0004740477 |
| Day's Range | 1.65p - 1.65p |
| 52wk Range: | 1.40p - 5.25p |
| Market Capitalisation: | £7.92m |
| VWAP: | 1.681678p |
| Shares in Issue: | 480.27m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Blackbird PLC (BIRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116,652 | 1.7145p | Ordinary |
15:19:13 - 13-May-26 |
| Buy* | 73,955 | 1.724p | Ordinary |
14:23:44 - 13-May-26 |
| Buy* | 50,000 | 1.745p | Ordinary |
12:26:11 - 13-May-26 |
| Buy* | 10,000 | 1.745p | Ordinary |
08:54:56 - 13-May-26 |
| Sell* | 210,230 | 1.647p | Ordinary |
08:35:39 - 13-May-26 |
| Sell* | 100,000 | 1.647p | Ordinary |
08:29:13 - 13-May-26 |
| Buy* | 100,000 | 1.647p | Ordinary |
15:32:52 - 12-May-26 |
| Buy* | 5,000 | 1.70p | Ordinary |
15:31:01 - 12-May-26 |
| Buy* | 49,365 | 1.58p | Ordinary |
15:14:37 - 12-May-26 |
| Buy* | 100,000 | 1.577p | Ordinary |
15:14:08 - 12-May-26 |
Blackbird PLC (BIRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 9:13 am | RNS-R | elevate.io integrated Epidemic Sound music library |
| 25th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 7:00 am | RNS | Final Results |
| 16th Feb 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 2nd Feb 2026 7:00 am | RNS-R | elevate.io launches new structured pricing tiers |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 28th Jan 2026 7:00 am | RNS-R | elevate.io teams up with NatWest Accelerator |
| 23rd Jan 2026 7:00 am | RNS-R | elevate.io releases subtitles and transcriptions |
| 19th Jan 2026 5:58 pm | RNS | Holding(s) in Company |
| 7th Jan 2026 7:00 am | RNS-R | elevate.io partners with Epidemic Sound |
