Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blackbird PLC (BIRD) Share Price

Intraday
Historical

Price	2.25p on 09-02-2026 at 14:10:07
Change	0.00p 0%
Buy	2.30p
Sell	2.20p

Last Trade:	Sell 1,380.00 at 2.21p
Day's Volume:	27,241
Last Close:	2.25p
Open:	2.25p
ISIN:	GB0004740477

Day's Range	2.25p - 2.25p
52wk Range:	1.85p - 6.25p
Market Capitalisation:	£10.81m
VWAP:	2.257359p
Shares in Issue:	480.27m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blackbird PLC (BIRD) Latest Trades
Sell*	1,380	2.21p	Ordinary	11:48:43 - 09-Feb-26
Buy*	434	2.30p	Ordinary	11:27:35 - 09-Feb-26
Buy*	43	2.30p	Ordinary	10:47:35 - 09-Feb-26
Buy*	6,018	2.25999p	Ordinary	10:40:56 - 09-Feb-26
Buy*	9,000	2.26p	Ordinary	09:39:22 - 09-Feb-26
Buy*	10,000	2.26p	Ordinary	09:28:22 - 09-Feb-26
Sell*	334	2.20p	Ordinary	09:03:02 - 09-Feb-26
Sell*	32	2.20p	Ordinary	09:03:00 - 09-Feb-26
Unknown*	500,000	2.25p	Ordinary	16:22:02 - 06-Feb-26
Unknown*	500,000	2.25p	Negotiated Trade	16:14:21 - 06-Feb-26

See more Blackbird PLC trades

Blackbird PLC (BIRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	2.25	2.25	2.25	2.25	104,659
6th Feb 2026 (Fri)	2.25	2.25	2.25	2.25	2,105,486
5th Feb 2026 (Thu)	2.20	2.25	2.20	2.25	2,736,115
4th Feb 2026 (Wed)	2.20	2.25	2.15	2.20	1,372,109
3rd Feb 2026 (Tue)	2.20	2.20	2.20	2.20	70,789
2nd Feb 2026 (Mon)	2.20	2.20	2.20	2.20	1,215,120
30th Jan 2026 (Fri)	2.20	2.20	2.20	2.20	651,653
29th Jan 2026 (Thu)	2.25	2.25	2.20	2.20	1,070,899
28th Jan 2026 (Wed)	2.25	2.25	2.25	2.25	385,642
27th Jan 2026 (Tue)	2.20	2.25	2.20	2.25	115,486
26th Jan 2026 (Mon)	2.20	2.20	2.20	2.20	792,168
23rd Jan 2026 (Fri)	2.20	2.20	2.20	2.20	467,048
22nd Jan 2026 (Thu)	2.20	2.20	2.10	2.20	778,245
21st Jan 2026 (Wed)	2.20	2.20	2.15	2.20	617,709
20th Jan 2026 (Tue)	2.15	2.20	2.15	2.20	569,744
19th Jan 2026 (Mon)	2.15	2.15	2.15	2.15	1,941,451
16th Jan 2026 (Fri)	2.20	2.20	2.15	2.15	485,877
15th Jan 2026 (Thu)	2.30	2.30	2.20	2.20	827,538
14th Jan 2026 (Wed)	2.15	2.30	2.15	2.30	6,188,462
13th Jan 2026 (Tue)	2.10	2.15	2.05	2.15	691,049
12th Jan 2026 (Mon)	2.10	2.10	2.10	2.10	1,039,337
9th Jan 2026 (Fri)	2.20	2.20	2.10	2.10	1,047,871

See more Blackbird PLC price history

Date	Source	Headline
Blackbird PLC (BIRD) Regulatory News
2nd Feb 2026 7:00 am	RNS-R	elevate.io launches new structured pricing tiers
30th Jan 2026 5:00 pm	RNS	Total Voting Rights
28th Jan 2026 7:00 am	RNS-R	elevate.io teams up with NatWest Accelerator
23rd Jan 2026 7:00 am	RNS-R	elevate.io releases subtitles and transcriptions
19th Jan 2026 5:58 pm	RNS	Holding(s) in Company
7th Jan 2026 7:00 am	RNS-R	elevate.io partners with Epidemic Sound
31st Dec 2025 12:30 pm	RNS	Block admission six monthly return
31st Dec 2025 12:30 pm	RNS	Block admission six monthly return
18th Dec 2025 7:00 am	RNS	Subscription to raise £500,000
11th Nov 2025 7:00 am	RNS	Bill Roberts joins as an adviser to the Board

See more Blackbird PLC regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77