Blackbird Share Price (BIRD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.25on 11-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 12.50
Sell 12.00
Buy / Sell BIRD Shares
Sponsored Financial Content
Last Trade: Buy 300,000 at 13.15p
Day's Volume: 1,378,676
Last Close: 13.75p
Open: 13.75p
ISIN: GB0004740477
Day's Range 12.25p - 13.75p
52wk Range: 5.25p - 17.25p
Market Capitalisation: £36m
VWAP: 0.00p
Shares in Issue: 296m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Blackbird (BIRD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*300,00013.15Ordinary
Delayed publication
Historical
10:23:58 - 08-Nov-19
Sell*40,00012.00Ordinary
16:36:37 - 11-Nov-19
Buy*1,00012.395Ordinary
16:26:12 - 11-Nov-19
Buy*6,00012.37Ordinary
16:25:22 - 11-Nov-19
Buy*14,72112.37Ordinary
16:04:20 - 11-Nov-19
Buy*25,00012.335Ordinary
15:50:43 - 11-Nov-19
Buy*25,00012.30Ordinary
15:39:42 - 11-Nov-19
Buy*92,00012.285Ordinary
Delayed publication
14:30:02 - 11-Nov-19
Buy*20,00012.35Ordinary
14:55:42 - 11-Nov-19
Buy*3,98712.35Ordinary
14:42:18 - 11-Nov-19

Share Price History for Blackbird

Time period:
to
Date Open High Low Close
7th Nov 2019 (Thu)13.7513.7513.7513.75
6th Nov 2019 (Wed)14.0014.0013.7513.75
5th Nov 2019 (Tue)14.2514.2514.0014.25
4th Nov 2019 (Mon)14.2514.2514.2514.25
1st Nov 2019 (Fri)13.7514.2513.7514.25
31st Oct 2019 (Thu)14.0014.0013.2513.75
30th Oct 2019 (Wed)15.0015.0014.0014.00
29th Oct 2019 (Tue)15.0015.0015.0015.00
28th Oct 2019 (Mon)15.2515.2515.0015.00
25th Oct 2019 (Fri)15.3515.3515.2015.25
24th Oct 2019 (Thu)15.5015.5015.3515.35
23rd Oct 2019 (Wed)15.3515.5015.2515.50
22nd Oct 2019 (Tue)15.2515.6015.2515.35
21st Oct 2019 (Mon)15.7515.7515.2515.25
18th Oct 2019 (Fri)16.6016.6015.7515.75
17th Oct 2019 (Thu)16.8516.8516.6016.60
16th Oct 2019 (Wed)16.4016.8516.4016.85
15th Oct 2019 (Tue)16.7516.8516.2516.75
14th Oct 2019 (Mon)16.1516.7515.8016.75

News about Blackbird (BIRD)

Blackbird posts loss as expenses offset rising revenue

News - Monday, September 09, 2019

Cloud video-editing platform provider Blackbird posted a first-half loss, as rising revenue was more than offset by higher operating costs. Pre-tax losses for the six months through June amounted to £1.19m, compared to losses of £1.27m on-year. Revenue rose 27% to £0.48m. 'The overriding theme for Blackbird in 2019 is momentum,' chief executive Ian McDonough said. McDonough said a renewed strategy on sports and news had gained traction, with the company booking record revenues and doubling its deferred revenue and contracted order book since 31 December. At 1:50pm: (LON:BIRD) share price was -1.25p at 9.75p Story provided by StockMarketWire.com. ...

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered