TRADING UPDATES: TruFin announces buyback and Playstack unit wins deal
23rd Jan 2026 14:13
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 2.25p on 06-03-2026 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.30p |
| Sell | 2.20p |
| Last Trade: | Buy 175,000.00 at 2.30p |
| Day's Volume: | 728,229 |
| Last Close: | 2.25p |
| Open: | 2.25p |
| ISIN: | GB0004740477 |
| Day's Range | 2.25p - 2.25p |
| 52wk Range: | 1.85p - 5.25p |
| Market Capitalisation: | £10.81m |
| VWAP: | 2.308384p |
| Shares in Issue: | 480.27m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Blackbird PLC (BIRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175,000 | 2.30p | Ordinary |
16:33:45 - 06-Mar-26 |
| Buy* | 210,759 | 2.37p | Ordinary |
16:32:26 - 06-Mar-26 |
| Unknown* | 25,000 | 2.25p | Ordinary |
15:14:45 - 06-Mar-26 |
| Sell* | 69,677 | 2.22p | Ordinary |
15:01:18 - 06-Mar-26 |
| Buy* | 225,000 | 2.30p | Ordinary |
14:52:22 - 06-Mar-26 |
| Sell* | 22,793 | 2.22p | Ordinary |
11:49:17 - 06-Mar-26 |
| Sell* | 40,000 | 2.2167p | Ordinary |
11:38:16 - 05-Mar-26 |
| Sell* | 332 | 2.2167p | Ordinary |
09:02:07 - 05-Mar-26 |
| Buy* | 869 | 2.30p | Ordinary |
08:29:56 - 05-Mar-26 |
| Sell* | 20,000 | 2.2171p | Ordinary |
15:36:56 - 04-Mar-26 |
Blackbird PLC (BIRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Feb 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 2nd Feb 2026 7:00 am | RNS-R | elevate.io launches new structured pricing tiers |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 28th Jan 2026 7:00 am | RNS-R | elevate.io teams up with NatWest Accelerator |
| 23rd Jan 2026 7:00 am | RNS-R | elevate.io releases subtitles and transcriptions |
| 19th Jan 2026 5:58 pm | RNS | Holding(s) in Company |
| 7th Jan 2026 7:00 am | RNS-R | elevate.io partners with Epidemic Sound |
| 31st Dec 2025 12:30 pm | RNS | Block admission six monthly return |
| 31st Dec 2025 12:30 pm | RNS | Block admission six monthly return |
| 18th Dec 2025 7:00 am | RNS | Subscription to raise £500,000 |