| Price | 7.75on 19-08-2019 at 16:30:00 |
|---|---|
| Change | 0.25 3.33% |
| Buy | 8.00 |
| Sell | 7.50 |
| Buy / Sell BIRD Shares | |
| Last Trade: | Buy 100,000 at 8.00p |
| Day's Volume: | 246,922 |
| Last Close: | 7.50p |
| Open: | 7.50p |
| ISIN: | GB0004740477 |
| Day's Range | 7.50p - 7.75p |
| 52wk Range: | 5.25p - 8.25p |
| Market Capitalisation: | £23m |
| VWAP: | 7.886p |
| Shares in Issue: | 295m |
Sector: Software & Computer Services
Listed in: FTSE AIM All-Share
Recent Trades History Blackbird (BIRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 8.00 | 12:10:02 - 19-Aug-19 | |
| Buy* | 3,061 | 7.84 | 14:50:25 - 19-Aug-19 | |
| Sell* | 55,000 | 7.68 | 13:03:05 - 19-Aug-19 | |
| Sell* | 1,000 | 7.28 | 14:41:20 - 13-Aug-19 | |
| Buy* | 2,483 | 7.75 | 11:00:53 - 13-Aug-19 | |
| Buy* | 50,000 | 7.525 | 10:56:47 - 13-Aug-19 | |
| Sell* | 50,000 | 7.62 | 09:39:31 - 13-Aug-19 | |
| Sell* | 13,000 | 7.625 | 15:44:40 - 8-Dec-19 | |
| Buy* | 5,981 | 7.90 | Ordinary Delayed publication | 14:47:52 - 8-Dec-19 |
| Unknown* | 100,000 | 7.75 | 12:13:07 - 8-Dec-19 | |
Share Price History for Blackbird |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2019 (Fri) | 7.50 | 7.50 | 7.00 | 7.50 | 0 |
| 15th Aug 2019 (Thu) | 7.50 | 7.50 | 7.00 | 7.50 | 0 |
| 14th Aug 2019 (Wed) | 7.50 | 7.50 | 7.00 | 7.50 | 0 |
| 13th Aug 2019 (Tue) | 7.75 | 7.75 | 7.50 | 7.75 | 52,413 |
| 12th Aug 2019 (Mon) | 7.375 | 7.875 | 7.375 | 7.375 | 393,314 |
| 9th Aug 2019 (Fri) | 7.25 | 7.375 | 7.25 | 7.25 | 109,011 |
| 8th Aug 2019 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 35,650 |
| 6th Aug 2019 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 215,003 |
| 5th Aug 2019 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 363,384 |
| 2nd Aug 2019 (Fri) | 7.10 | 7.25 | 7.10 | 7.10 | 134,800 |
| 1st Aug 2019 (Thu) | 6.85 | 7.10 | 6.85 | 6.85 | 145,787 |
| 31st Jul 2019 (Wed) | 6.75 | 6.85 | 6.75 | 6.75 | 49,861 |
| 30th Jul 2019 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 226,481 |
| 29th Jul 2019 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 2,000 |
| 26th Jul 2019 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 32,137 |
| 25th Jul 2019 (Thu) | 6.80 | 6.80 | 6.75 | 6.80 | 52,000 |
| 24th Jul 2019 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 6,133 |
| 23rd Jul 2019 (Tue) | 6.80 | 6.80 | 6.80 | 6.80 | 58,806 |
| 22nd Jul 2019 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | 68,295 |
| 19th Jul 2019 (Fri) | 6.875 | 6.875 | 6.80 | 6.875 | 294,539 |
