Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blackbird PLC (BIRD) Share Price

Intraday
Historical

Price	4.25p on 13-11-2026 at 19:35:11
Change	0.00p 0%
Buy	4.50p
Sell	4.00p

Last Trade:	Buy 116,877.00 at 4.275p
Day's Volume:	976,120
Last Close:	4.25p
Open:	4.25p
ISIN:	GB0004740477

Day's Range	4.25p - 4.25p
52wk Range:	1.05p - 4.50p
Market Capitalisation:	£20.41m
VWAP:	4.228325p
Shares in Issue:	480.27m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blackbird PLC (BIRD) Latest Trades
Buy*	116,877	4.275p	Ordinary	15:53:10 - 13-Nov-26
Buy*	116,842	4.275p	Ordinary	15:37:20 - 13-Nov-26
Buy*	46,783	4.275p	Ordinary	15:34:28 - 13-Nov-26
Buy*	4	4.50p	Ordinary	14:38:23 - 13-Nov-26
Sell*	150,000	4.2184p	Ordinary	14:16:48 - 13-Nov-26
Buy*	4,900	4.50p	Ordinary	13:31:29 - 13-Nov-26
Sell*	151,247	4.21p	Ordinary	13:22:56 - 13-Nov-26
Sell*	100,000	4.209p	Ordinary	12:33:17 - 13-Nov-26
Sell*	5,874	4.125p	Ordinary	11:59:13 - 13-Nov-26
Sell*	68,883	4.21p	Ordinary	11:57:46 - 13-Nov-26

See more Blackbird PLC trades

Blackbird PLC (BIRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	4.25	4.25	4.25	4.25	976,120
12th Nov 2026 (Thu)	4.30	4.30	4.25	4.25	1,245,126
11th Nov 2026 (Wed)	3.90	4.50	3.90	4.30	2,036,574
10th Nov 2026 (Tue)	3.90	3.90	3.90	3.90	304,429
9th Nov 2026 (Mon)	4.00	4.00	3.25	3.90	4,088,240
6th Nov 2026 (Fri)	4.10	4.10	4.00	4.00	743,153
5th Nov 2026 (Thu)	4.10	4.10	4.10	4.10	358,376
4th Nov 2026 (Wed)	4.10	4.10	4.10	4.10	911,558
3rd Nov 2026 (Tue)	4.10	4.10	4.10	4.10	1,059,898
2nd Nov 2026 (Mon)	3.95	4.25	3.95	4.10	2,043,940
30th Oct 2026 (Fri)	3.65	3.95	3.65	3.95	1,727,927
29th Oct 2026 (Thu)	3.65	3.65	3.65	3.65	1,104,067
28th Oct 2026 (Wed)	3.70	3.70	3.65	3.65	786,422
27th Oct 2026 (Tue)	3.55	3.70	3.55	3.70	700,898
26th Oct 2026 (Mon)	3.15	3.75	3.15	3.55	1,737,683
23rd Oct 2026 (Fri)	3.25	3.25	3.15	3.15	280,511
22nd Oct 2026 (Thu)	3.15	3.25	3.15	3.25	628,013
21st Oct 2026 (Wed)	3.50	3.50	3.10	3.15	1,434,109
20th Oct 2026 (Tue)	3.50	3.50	3.50	3.50	466,066
19th Oct 2026 (Mon)	3.50	4.00	3.50	3.50	2,972,546
16th Oct 2026 (Fri)	3.25	3.75	2.95	3.50	3,039,735
15th Oct 2026 (Thu)	2.30	4.40	2.30	3.40	15,390,816
14th Oct 2026 (Wed)	2.50	2.50	2.30	2.30	3,225,955

See more Blackbird PLC price history

Date	Source	Headline
Blackbird PLC (BIRD) Regulatory News
11th Nov 2026 7:00 am	RNS	Appointment of Joint Broker
11th Nov 2026 7:00 am	RNS	Holding(s) in Company
9th Nov 2026 7:00 am	RNS	Appointment of Chief Executive Officer
2nd Nov 2026 7:00 am	RNS	Board role change
16th Oct 2026 9:00 am	RNS	elevate.io now on Google’s Chromebook Perks
8th Oct 2026 7:00 am	RNS	elevate.io joins Google's Chromebook perks
30th Sep 2026 7:00 am	RNS	Holding(s) in Company
28th Sep 2026 7:30 am	RNS	Director appointment
28th Sep 2026 7:00 am	RNS	Interim Results
22nd Sep 2026 7:00 am	RNS	Notice of Interim Results & Investor Presentation

See more Blackbird PLC regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47