| Price | 4.75p on 20-02-2025 at 17:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.00p |
| Sell | 4.50p |
| Buy / Sell BIRD Shares | |
| Last Trade: | Unknown 211,588.00 at 4.786p |
| Day's Volume: | 478,242 |
| Last Close: | 4.75p |
| Open: | 5.00p |
| ISIN: | GB0004740477 |
| Day's Range | 4.75p - 5.00p |
| 52wk Range: | 3.40p - 8.75p |
| Market Capitalisation: | £18m |
| VWAP: | 4.836782p |
| Shares in Issue: | 387m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Blackbird PLC (BIRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 211,588 | 4.786p | Ordinary |
15:08:16 - 20-Feb-25 |
| Sell* | 15,000 | 4.65p | Ordinary |
15:54:02 - 20-Feb-25 |
| Buy* | 53,710 | 4.935p | Ordinary |
15:53:28 - 20-Feb-25 |
| Buy* | 209 | 4.786p | Ordinary |
11:36:47 - 20-Feb-25 |
| Buy* | 100,000 | 4.935p | Ordinary |
10:18:30 - 20-Feb-25 |
| Buy* | 15 | 5.00p | Ordinary |
09:43:24 - 20-Feb-25 |
| Buy* | 30,000 | 4.90p | Ordinary |
09:28:05 - 20-Feb-25 |
| Buy* | 67,720 | 4.786p | Ordinary |
08:14:29 - 20-Feb-25 |
