Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackbird PLC (BIRD) Share Price

Price 2.60p on 29-10-2025 at 17:35:09
Change 0.10p 4%
Buy 2.70p
Sell 2.50p
Last Trade: Sell 7,500.00 at 2.575p
Day's Volume: 1,811,966
Last Close: 2.60p
Open: 2.50p
ISIN: GB0004740477
Day's Range 2.50p - 2.60p
52wk Range: 1.85p - 7.04p
Market Capitalisation: £11.91m
VWAP: 2.537666p
Shares in Issue: 458.05m

Blackbird PLC (BIRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,500 2.575p Ordinary
16:26:50 - 29-Oct-25
Sell* 20,000 2.50p Negotiated Trade
16:16:38 - 29-Oct-25
Buy* 4 2.70p Ordinary
16:12:13 - 29-Oct-25
Unknown* 665,000 2.45p Negotiated Trade
16:09:54 - 29-Oct-25
Buy* 70,000 2.611p Ordinary
16:07:05 - 29-Oct-25
Sell* 70,000 2.50p Negotiated Trade
16:06:42 - 29-Oct-25
Unknown* 275,000 2.525p Negotiated Trade
16:05:23 - 29-Oct-25
Sell* 4,117 2.575p Ordinary
15:36:46 - 29-Oct-25
Sell* 3,250 2.575p Ordinary
15:16:32 - 29-Oct-25
Buy* 1,851 2.70p Ordinary
15:09:54 - 29-Oct-25
See more Blackbird PLC trades

Blackbird PLC (BIRD) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 2.50 2.60 2.50 2.60 1,811,966
28th Oct 2025 (Tue) 2.50 2.50 2.50 2.50 311,743
27th Oct 2025 (Mon) 2.50 2.50 2.50 2.50 621,749
24th Oct 2025 (Fri) 2.50 2.50 2.50 2.50 534,068
23rd Oct 2025 (Thu) 2.50 2.50 2.50 2.50 203,707
22nd Oct 2025 (Wed) 2.50 2.50 2.50 2.50 53,225
21st Oct 2025 (Tue) 2.50 2.50 2.50 2.50 136,223
20th Oct 2025 (Mon) 2.50 2.50 2.50 2.50 277,702
17th Oct 2025 (Fri) 2.40 2.50 2.40 2.50 142,036
16th Oct 2025 (Thu) 2.50 2.50 2.50 2.50 75,782
15th Oct 2025 (Wed) 2.50 2.50 2.50 2.50 216,134
14th Oct 2025 (Tue) 2.50 2.50 2.50 2.50 169,166
13th Oct 2025 (Mon) 2.50 2.50 2.50 2.50 181,652
10th Oct 2025 (Fri) 2.50 2.50 2.50 2.50 205,441
9th Oct 2025 (Thu) 2.45 2.50 2.45 2.50 971,599
8th Oct 2025 (Wed) 2.50 2.60 2.45 2.45 466,744
7th Oct 2025 (Tue) 2.35 2.50 2.35 2.50 449,689
6th Oct 2025 (Mon) 2.35 2.35 2.35 2.35 244,723
3rd Oct 2025 (Fri) 2.35 2.45 2.35 2.35 1,435,582
2nd Oct 2025 (Thu) 2.60 2.60 2.30 2.35 591,217
1st Oct 2025 (Wed) 1.85 2.60 1.85 2.60 3,357,765
30th Sep 2025 (Tue) 1.85 1.85 1.85 1.85 318,123
29th Sep 2025 (Mon) 2.20 2.20 1.85 1.85 2,714,014
See more Blackbird PLC price history

Blackbird PLC (BIRD) Regulatory News

Date Source Headline
29th Sep 2025 7:00 am RNS Interim Results
26th Sep 2025 7:00 am RNS-R elevate.io partners with NY Chamber of Commerce
24th Sep 2025 8:45 am RNS Holding(s) in Company
11th Sep 2025 12:00 pm RNS Change of website
10th Sep 2025 7:00 am RNS-R elevate.io attends Ideas Fest
3rd Sep 2025 7:00 am RNS-R elevate.io partners with Enterprise Nation
27th Aug 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
18th Aug 2025 7:00 am RNS-R elevate.io collaboration with Barclays Eagle Labs
12th Aug 2025 7:00 am RNS Grant of share options
7th Aug 2025 7:00 am RNS-R Contract Win
See more Blackbird PLC regulatory news

Blackbird PLC (BIRD) Share News

EARNINGS: Silver Bullet bookings rise; Blackbird hits milestones

29th Sep 2025 13:17

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Sep 2025 13:49

Read More

TRADING UPDATES: Venture Life reports half-year revenue increase

25th Jul 2025 16:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

LONDON MARKET MIDDAY: London stocks recover as Starmer calms nerves

3rd Jul 2025 12:02

(Alliance News) - London's FTSE 100 was higher at midday on Thursday, as new data showed an acceleration in the UK private sector in June, and the German chancellor urges the EU to reach a trade deal with the US before the upcoming deadline. Read More

See more Blackbird PLC news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered