| Price | 13.75on 08-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 14.00 |
| Sell | 13.50 |
| Buy / Sell BIRD Shares | |
| Last Trade: | Sell 10,000 at 13.60p |
| Day's Volume: | 277,465 |
| Last Close: | 13.75p |
| Open: | 13.75p |
| ISIN: | GB0004740477 |
| Day's Range | 13.75p - 13.75p |
| 52wk Range: | 5.25p - 19.50p |
| Market Capitalisation: | £46m |
| VWAP: | 13.650p |
| Shares in Issue: | 335m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Blackbird (BIRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 13.60 | Ordinary | 16:14:50 - 08-Apr-20 |
| Buy* | 14,397 | 13.85 | Ordinary | 15:06:49 - 08-Apr-20 |
| Sell* | 5,000 | 13.50 | Ordinary | 14:54:29 - 08-Apr-20 |
| Sell* | 1,500 | 13.50 | Ordinary | 14:41:16 - 08-Apr-20 |
| Sell* | 4,160 | 13.50 | Ordinary | 14:38:23 - 08-Apr-20 |
| Sell* | 10,700 | 13.55 | Ordinary | 13:29:29 - 08-Apr-20 |
| Buy* | 10,000 | 13.90 | Ordinary | 13:09:10 - 08-Apr-20 |
| Sell* | 50,000 | 13.55 | Ordinary | 12:24:42 - 08-Apr-20 |
| Sell* | 74,156 | 13.50 | Ordinary | 12:16:02 - 08-Apr-20 |
| Buy* | 7,104 | 13.95 | Ordinary | 12:11:47 - 08-Apr-20 |
Share Price History for Blackbird |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Apr 2020 (Mon) | 11.25 | 12.25 | 11.25 | 11.25 | |
| 3rd Apr 2020 (Fri) | 11.25 | 11.25 | 10.50 | 11.25 | |
| 2nd Apr 2020 (Thu) | 11.25 | 12.25 | 11.25 | 10.50 | |
| 1st Apr 2020 (Wed) | 10.75 | 11.00 | 10.50 | 11.00 | |
| 31st Mar 2020 (Tue) | 9.75 | 11.25 | 9.75 | 9.75 | |
| 30th Mar 2020 (Mon) | 10.00 | 10.00 | 9.75 | 10.25 | |
| 27th Mar 2020 (Fri) | 10.00 | 10.50 | 10.00 | 10.00 | |
| 26th Mar 2020 (Thu) | 9.00 | 9.25 | 9.00 | 9.00 | |
| 25th Mar 2020 (Wed) | 8.50 | 9.75 | 8.50 | 7.75 | |
| 24th Mar 2020 (Tue) | 7.50 | 7.50 | 7.50 | 7.25 | |
| 23rd Mar 2020 (Mon) | 7.75 | 7.75 | 7.00 | 8.125 | |
| 20th Mar 2020 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | |
| 19th Mar 2020 (Thu) | 7.50 | 7.50 | 7.25 | 7.50 | |
| 18th Mar 2020 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | |
| 17th Mar 2020 (Tue) | 8.50 | 8.50 | 7.00 | 8.375 | |
| 16th Mar 2020 (Mon) | 10.00 | 10.00 | 8.75 | 10.50 | |
| 13th Mar 2020 (Fri) | 10.50 | 10.55 | 10.50 | 10.50 | |
| 12th Mar 2020 (Thu) | 11.00 | 11.00 | 10.75 | 11.25 | |
| 11th Mar 2020 (Wed) | 11.25 | 11.25 | 11.25 | 11.00 | |
| 10th Mar 2020 (Tue) | 10.25 | 11.00 | 10.25 | 10.25 | |
| 9th Mar 2020 (Mon) | 11.50 | 11.50 | 10.00 | 11.75 | |
News - Monday, February 10, 2020
Cloud video editing company Blackbird said it was currently in 'advanced' talks ......
News - Friday, November 29, 2019
Blackbird said its equity placing to raise approximately £5.54m before exp......
