| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,210 | 3.675p | Ordinary |
16:27:58 - 16-Oct-26 |
| Sell* | 81,639 | 3.375p | Ordinary |
16:21:07 - 16-Oct-26 |
| Buy* | 10,000 | 3.675p | Ordinary |
16:20:01 - 16-Oct-26 |
| Sell* | 42,884 | 3.3666p | Ordinary |
16:01:12 - 16-Oct-26 |
| Buy* | 142,133 | 3.89p | Ordinary |
15:41:22 - 16-Oct-26 |
| Buy* | 9,280 | 3.89p | Ordinary |
15:28:56 - 16-Oct-26 |
| Buy* | 30,754 | 3.45p | Ordinary |
15:12:13 - 16-Oct-26 |
| Buy* | 40,000 | 3.45p | Ordinary |
15:09:44 - 16-Oct-26 |
| Sell* | 37,375 | 3.20p | Ordinary |
15:08:04 - 16-Oct-26 |
| Unknown* | -37,375 | 3.20p | Ordinary Correction |
15:08:04 - 16-Oct-26 |
| Buy* | 37,375 | 3.20p | Ordinary |
15:08:04 - 16-Oct-26 |
| Unknown* | 250,000 | 3.20p | Ordinary |
15:07:18 - 16-Oct-26 |
| Buy* | 46,657 | 3.20p | Ordinary |
15:01:21 - 16-Oct-26 |
| Buy* | 31,375 | 3.1745p | Ordinary |
14:51:14 - 16-Oct-26 |
| Buy* | 47,032 | 3.1745p | Ordinary |
14:49:18 - 16-Oct-26 |
| Buy* | 621 | 3.20p | Ordinary |
14:32:27 - 16-Oct-26 |
| Buy* | 2,609 | 3.20p | Ordinary |
14:30:42 - 16-Oct-26 |
| Buy* | 95 | 3.20p | Ordinary |
14:24:29 - 16-Oct-26 |
| Buy* | 95,298 | 3.1745p | Ordinary |
14:21:21 - 16-Oct-26 |
| Buy* | 188,976 | 3.175p | Ordinary |
13:39:56 - 16-Oct-26 |
| Buy* | 20,000 | 2.9975p | Ordinary |
13:34:54 - 16-Oct-26 |
| Buy* | 72,491 | 3.00p | Ordinary |
12:40:01 - 16-Oct-26 |
| Buy* | 23,966 | 3.00p | Ordinary |
12:29:35 - 16-Oct-26 |
| Sell* | 62,192 | 2.855p | Ordinary |
11:52:30 - 16-Oct-26 |
| Sell* | 8,730 | 2.855p | Ordinary |
11:25:07 - 16-Oct-26 |
| Sell* | 104,678 | 2.875p | Ordinary |
10:55:04 - 16-Oct-26 |
| Unknown* | -27,746 | 3.75p | Correction Negotiated Trade |
10:50:51 - 16-Oct-26 |
| Buy* | 27,746 | 3.75p | Suspected BUY Trade |
10:50:51 - 16-Oct-26 |
| Sell* | 3,414 | 2.81p | Ordinary |
10:45:18 - 16-Oct-26 |
| Buy* | 16,548 | 3.00p | Ordinary |
10:43:08 - 16-Oct-26 |
| Sell* | 11,800 | 2.8944p | Ordinary |
10:33:13 - 16-Oct-26 |
| Sell* | 14,131 | 2.8944p | Ordinary |
10:16:40 - 16-Oct-26 |
| Buy* | 16,068 | 3.09p | Ordinary |
10:08:26 - 16-Oct-26 |
| Buy* | 15,898 | 3.145p | Ordinary |
10:06:23 - 16-Oct-26 |
| Sell* | 47,857 | 2.8944p | Ordinary |
10:05:08 - 16-Oct-26 |
| Sell* | 29,492 | 2.855p | Ordinary |
09:40:10 - 16-Oct-26 |
| Buy* | 31,939 | 3.12p | Ordinary |
09:36:26 - 16-Oct-26 |
| Unknown* | 314,791 | 3.1745p | Ordinary |
09:34:56 - 16-Oct-26 |
| Sell* | 2,747 | 2.81p | Ordinary |
09:34:39 - 16-Oct-26 |
| Sell* | 71,960 | 2.83p | Ordinary |
09:31:16 - 16-Oct-26 |
| Buy* | 10,817 | 3.18p | Ordinary |
09:31:10 - 16-Oct-26 |
| Unknown* | 243,510 | 2.85p | Ordinary |
09:30:37 - 16-Oct-26 |
| Sell* | 125,000 | 3.151p | Ordinary |
09:23:27 - 16-Oct-26 |
| Sell* | 100,000 | 3.23p | Ordinary |
09:18:34 - 16-Oct-26 |
| Buy* | 1,250 | 4.00p | Ordinary |
09:17:36 - 16-Oct-26 |
| Sell* | 100,000 | 3.351p | Ordinary |
09:16:55 - 16-Oct-26 |
| Buy* | 2,598 | 3.5425p | Ordinary |
08:56:34 - 16-Oct-26 |
| Buy* | 62,007 | 3.5475p | Ordinary |
08:42:52 - 16-Oct-26 |
| Buy* | 12,403 | 3.5475p | Ordinary |
08:37:07 - 16-Oct-26 |
| Buy* | 135 | 3.70p | Ordinary |
08:30:30 - 16-Oct-26 |
| Sell* | 185,882 | 3.215p | Ordinary |
08:11:46 - 16-Oct-26 |
| Buy* | 10,000 | 3.645p | Ordinary |
08:09:18 - 16-Oct-26 |
| Buy* | 4,314 | 3.50p | Ordinary |
08:05:14 - 16-Oct-26 |
| Buy* | 28,576 | 3.475p | Ordinary |
08:03:39 - 16-Oct-26 |
| Sell* | 30,813 | 3.13p | Ordinary |
08:03:21 - 16-Oct-26 |
| Buy* | 50,000 | 3.345p | Ordinary |
08:02:30 - 16-Oct-26 |
| Buy* | 59,790 | 3.345p | Ordinary |
08:00:22 - 16-Oct-26 |
| Buy* | 60,000 | 3.325p | Ordinary |
08:00:10 - 16-Oct-26 |
| Unknown* | 472,254 | 3.75p | Negotiated Trade |
16:30:00 - 15-Oct-26 |
| Unknown* | 27,746 | 3.75p | Negotiated Trade |
16:30:00 - 15-Oct-26 |
| Unknown* | -27,746 | 3.75p | Correction Negotiated Trade |
16:30:00 - 15-Oct-26 |
| Unknown* | 27,746 | 3.75p | Negotiated Trade |
16:30:00 - 15-Oct-26 |
| Sell* | 10,000 | 3.3445p | Ordinary |
16:28:53 - 15-Oct-26 |
| Sell* | 44,745 | 3.3445p | Ordinary |
16:27:26 - 15-Oct-26 |
| Sell* | 9,306 | 3.11p | Ordinary |
16:25:19 - 15-Oct-26 |
| Sell* | 10,000 | 3.375p | Ordinary |
16:25:02 - 15-Oct-26 |
| Sell* | 29,629 | 3.375p | Ordinary |
16:17:45 - 15-Oct-26 |
| Sell* | 29,433 | 3.3975p | Ordinary |
16:12:24 - 15-Oct-26 |
| Unknown* | 617,399 | 3.10p | Negotiated Trade |
16:06:52 - 15-Oct-26 |
| Sell* | 50,000 | 3.325p | Ordinary |
16:02:59 - 15-Oct-26 |
| Buy* | 14,104 | 3.545p | Ordinary |
15:53:50 - 15-Oct-26 |
| Buy* | 42,000 | 3.545p | Ordinary |
15:53:08 - 15-Oct-26 |
| Buy* | 27,900 | 3.57p | Ordinary |
15:43:01 - 15-Oct-26 |
| Sell* | 41,710 | 3.325p | Ordinary |
15:42:03 - 15-Oct-26 |
| Buy* | 27,759 | 3.57p | Ordinary |
15:41:33 - 15-Oct-26 |
| Buy* | 100,000 | 3.675p | Ordinary |
15:40:09 - 15-Oct-26 |
| Buy* | 50,787 | 3.575p | Ordinary |
15:31:40 - 15-Oct-26 |
| Buy* | 20,000 | 3.595p | Ordinary |
15:13:54 - 15-Oct-26 |
| Sell* | 20,000 | 3.495p | Ordinary |
15:10:19 - 15-Oct-26 |
| Buy* | 100,000 | 3.495p | Ordinary |
15:09:52 - 15-Oct-26 |
| Buy* | 82,704 | 3.495p | Ordinary |
15:07:59 - 15-Oct-26 |
| Buy* | 29,969 | 3.445p | Ordinary |
15:04:06 - 15-Oct-26 |
| Buy* | 50,036 | 3.3975p | Ordinary |
15:03:11 - 15-Oct-26 |
| Buy* | 29,330 | 3.3975p | Ordinary |
15:02:59 - 15-Oct-26 |
| Sell* | 1,184 | 3.1666p | Ordinary |
14:56:51 - 15-Oct-26 |
| Buy* | 5,000 | 3.495p | Ordinary |
14:47:21 - 15-Oct-26 |
| Sell* | 23,535 | 3.1666p | Ordinary |
14:45:01 - 15-Oct-26 |
| Buy* | 2,747 | 3.495p | Ordinary |
14:42:42 - 15-Oct-26 |
| Unknown* | 223,932 | 3.4333p | Ordinary |
14:39:29 - 15-Oct-26 |
| Sell* | 3,602 | 3.4333p | Ordinary |
14:37:34 - 15-Oct-26 |
| Unknown* | 500,000 | 3.3555p | Ordinary |
14:37:26 - 15-Oct-26 |
| Buy* | 73,295 | 3.8345p | Ordinary |
14:33:55 - 15-Oct-26 |
| Buy* | 23,101 | 3.65555p | Ordinary |
14:33:28 - 15-Oct-26 |
| Buy* | 97,845 | 3.65555p | Ordinary |
14:32:21 - 15-Oct-26 |
| Buy* | 150,637 | 3.844p | Ordinary |
14:28:57 - 15-Oct-26 |
| Buy* | 58,661 | 3.7444p | Ordinary |
14:27:48 - 15-Oct-26 |
| Buy* | 71,960 | 3.7444p | Ordinary |
14:26:14 - 15-Oct-26 |
| Sell* | 26,818 | 3.4255p | Ordinary |
14:25:38 - 15-Oct-26 |
| Buy* | 5,000 | 3.7444p | Ordinary |
14:20:19 - 15-Oct-26 |
| Unknown* | 250,000 | 3.675p | Ordinary |
14:19:29 - 15-Oct-26 |
| Sell* | 120,000 | 3.32p | Ordinary |
14:18:53 - 15-Oct-26 |
| Sell* | 100,000 | 3.3611p | Ordinary |
14:16:57 - 15-Oct-26 |
| Sell* | 28,662 | 3.516p | Ordinary |
14:12:20 - 15-Oct-26 |
| Unknown* | 250,000 | 3.56p | Ordinary |
14:10:40 - 15-Oct-26 |
| Sell* | 20,000 | 3.607p | Ordinary |
14:10:07 - 15-Oct-26 |
| Sell* | 150,000 | 3.6778p | Ordinary |
14:09:03 - 15-Oct-26 |
| Sell* | 27,505 | 3.6778p | Ordinary |
14:06:05 - 15-Oct-26 |
| Buy* | 662 | 4.30p | Ordinary |
14:04:21 - 15-Oct-26 |
| Sell* | 5,000 | 3.6778p | Ordinary |
14:03:37 - 15-Oct-26 |
| Buy* | 87,554 | 3.9975p | Ordinary |
13:54:39 - 15-Oct-26 |
| Sell* | 100,304 | 3.677p | Ordinary |
13:51:41 - 15-Oct-26 |
| Buy* | 97,845 | 4.0845p | Ordinary |
13:48:33 - 15-Oct-26 |
| Sell* | 15,000 | 3.6555p | Ordinary |
13:47:46 - 15-Oct-26 |
| Buy* | 12,055 | 4.1475p | Ordinary |
13:44:46 - 15-Oct-26 |
| Sell* | 95,996 | 3.725p | Ordinary |
13:43:46 - 15-Oct-26 |
| Buy* | 47,660 | 4.188p | Ordinary |
13:43:14 - 15-Oct-26 |
| Sell* | 74,931 | 3.82p | Ordinary |
13:42:46 - 15-Oct-26 |
| Sell* | 12,000 | 3.881p | Ordinary |
13:42:41 - 15-Oct-26 |
| Sell* | 19,380 | 3.881p | Ordinary |
13:42:29 - 15-Oct-26 |
| Buy* | 2,209 | 4.345p | Ordinary |
13:39:22 - 15-Oct-26 |
| Unknown* | 166,667 | 4.0175p | Ordinary |
13:34:20 - 15-Oct-26 |
| Buy* | 30,813 | 4.2745p | Ordinary |
13:32:44 - 15-Oct-26 |
| Buy* | 47,928 | 4.1625p | Ordinary |
13:31:40 - 15-Oct-26 |
| Buy* | 10,000 | 4.1745p | Ordinary |
13:30:39 - 15-Oct-26 |
| Buy* | 47,468 | 4.1975p | Ordinary |
13:29:33 - 15-Oct-26 |
| Sell* | 23,860 | 4.01p | Ordinary |
13:27:43 - 15-Oct-26 |
| Sell* | 100,181 | 4.144p | Ordinary |
13:25:34 - 15-Oct-26 |
| Sell* | 70,368 | 4.144p | Ordinary |
13:25:31 - 15-Oct-26 |
| Sell* | 108,820 | 4.144p | Ordinary |
13:25:22 - 15-Oct-26 |
| Sell* | 12,000 | 4.144p | Ordinary |
13:25:21 - 15-Oct-26 |
| Sell* | 12,000 | 4.126p | Ordinary |
13:23:37 - 15-Oct-26 |
| Sell* | 325 | 4.00p | Ordinary |
13:23:15 - 15-Oct-26 |
| Sell* | 11,705 | 4.11115p | Ordinary |
13:22:45 - 15-Oct-26 |
| Sell* | 600 | 4.00p | Ordinary |
13:22:28 - 15-Oct-26 |
| Buy* | 105,905 | 4.352p | Ordinary |
13:19:07 - 15-Oct-26 |
| Buy* | 8,253 | 4.3745p | Ordinary |
13:18:46 - 15-Oct-26 |
| Buy* | 3,344 | 4.44p | Ordinary |
13:18:24 - 15-Oct-26 |
| Sell* | 11,436 | 4.0775p | Ordinary |
13:18:06 - 15-Oct-26 |
| Sell* | 127,113 | 4.0775p | Ordinary |
13:17:46 - 15-Oct-26 |
| Sell* | 36,506 | 4.065p | Ordinary |
13:17:19 - 15-Oct-26 |
| Buy* | 3,414 | 4.458p | Ordinary |
13:15:56 - 15-Oct-26 |
| Buy* | 19,380 | 4.1745p | Ordinary |
13:14:22 - 15-Oct-26 |
| Buy* | 23,860 | 4.1745p | Ordinary |
13:14:15 - 15-Oct-26 |
| Sell* | 400 | 3.50p | Ordinary |
13:13:45 - 15-Oct-26 |
| Buy* | 74,931 | 3.999p | Ordinary |
13:12:24 - 15-Oct-26 |
| Buy* | 70,368 | 3.945p | Ordinary |
13:10:57 - 15-Oct-26 |
| Buy* | 109,850 | 4.00p | Ordinary |
13:10:45 - 15-Oct-26 |
| Buy* | 11,436 | 3.90p | Ordinary |
13:10:41 - 15-Oct-26 |
| Buy* | 51,873 | 3.90p | Ordinary |
13:09:20 - 15-Oct-26 |
| Sell* | 14,000 | 3.6955p | Ordinary |
13:06:50 - 15-Oct-26 |
| Sell* | 12,734 | 3.685p | Ordinary |
13:02:17 - 15-Oct-26 |
| Sell* | 12,751 | 3.685p | Ordinary |
13:02:05 - 15-Oct-26 |
| Buy* | 5,000 | 4.00p | Ordinary |
12:54:48 - 15-Oct-26 |
| Buy* | 12,691 | 3.845p | Ordinary |
12:53:54 - 15-Oct-26 |
| Sell* | 1,923 | 3.50p | Ordinary |
12:52:56 - 15-Oct-26 |
| Buy* | 26,353 | 3.7945p | Ordinary |
12:52:18 - 15-Oct-26 |
| Buy* | 12,993 | 3.7945p | Ordinary |
12:51:53 - 15-Oct-26 |
| Buy* | 5,039 | 3.89p | Ordinary |
12:51:25 - 15-Oct-26 |
| Sell* | 500 | 3.50p | Ordinary |
12:50:39 - 15-Oct-26 |
| Sell* | 128,279 | 3.633p | Ordinary |
12:50:25 - 15-Oct-26 |
| Sell* | 35,743 | 3.688p | Ordinary |
12:49:51 - 15-Oct-26 |
| Buy* | 12,751 | 3.89p | Ordinary |
12:49:27 - 15-Oct-26 |
| Buy* | 28,524 | 3.895p | Ordinary |
12:49:17 - 15-Oct-26 |
| Buy* | 12,734 | 3.895p | Ordinary |
12:49:15 - 15-Oct-26 |
| Buy* | 112,721 | 3.895p | Ordinary |
12:49:12 - 15-Oct-26 |
| Buy* | 30,706 | 3.895p | Ordinary |
12:48:43 - 15-Oct-26 |
| Buy* | 16,842 | 3.895p | Ordinary |
12:47:20 - 15-Oct-26 |
| Buy* | 9,306 | 3.895p | Ordinary |
12:46:57 - 15-Oct-26 |
| Buy* | 7,500 | 3.895p | Ordinary |
12:46:34 - 15-Oct-26 |
| Unknown* | 278,470 | 3.636p | Ordinary |
12:44:19 - 15-Oct-26 |
| Buy* | 128,279 | 3.895p | Ordinary |
12:43:50 - 15-Oct-26 |
| Unknown* | 272,208 | 3.6755p | Ordinary |
12:42:41 - 15-Oct-26 |
| Sell* | 29,627 | 3.6755p | Ordinary |
12:42:04 - 15-Oct-26 |
| Sell* | 114,873 | 3.81p | Ordinary |
12:41:15 - 15-Oct-26 |
| Sell* | 104,576 | 3.825p | Ordinary |
12:40:59 - 15-Oct-26 |
| Unknown* | 708,381 | 2.40833p | Negotiated Trade |
12:40:14 - 15-Oct-26 |
| Unknown* | 41,619 | 2.40833p | Negotiated Trade |
12:40:07 - 15-Oct-26 |
| Unknown* | -41,619 | 2.40833p | Correction Negotiated Trade |
12:40:07 - 15-Oct-26 |
| Sell* | 41,619 | 2.40833p | Negotiated Trade |
12:40:07 - 15-Oct-26 |
| Sell* | 128,460 | 3.895p | Ordinary |
12:40:02 - 15-Oct-26 |
| Unknown* | 273,916 | 3.851p | Ordinary |
12:38:32 - 15-Oct-26 |
| Buy* | 27,505 | 4.2355p | Ordinary |
12:37:55 - 15-Oct-26 |
| Sell* | 55,586 | 3.8755p | Ordinary |
12:37:49 - 15-Oct-26 |
| Buy* | 11,603 | 4.249p | Ordinary |
12:37:20 - 15-Oct-26 |
| Sell* | 45,000 | 4.0333p | Ordinary |
12:37:09 - 15-Oct-26 |
| Buy* | 6,998 | 4.2352p | Ordinary |
12:34:58 - 15-Oct-26 |
| Sell* | 2,000 | 4.00p | Ordinary |
12:34:48 - 15-Oct-26 |
| Sell* | 22,500 | 4.02p | Ordinary |
12:33:48 - 15-Oct-26 |
| Sell* | 41,997 | 4.025p | Ordinary |
12:33:41 - 15-Oct-26 |
| Buy* | 11,622 | 4.26778p | Ordinary |
12:33:27 - 15-Oct-26 |
| Sell* | 34,764 | 4.2975p | Ordinary |
12:33:22 - 15-Oct-26 |
| Sell* | 23,811 | 4.12p | Ordinary |
12:33:21 - 15-Oct-26 |
| Sell* | 121,150 | 4.13p | Ordinary |
12:32:56 - 15-Oct-26 |
| Sell* | 67,526 | 4.13p | Ordinary |
12:32:56 - 15-Oct-26 |
| Sell* | 50,000 | 4.21p | Ordinary |
12:31:31 - 15-Oct-26 |
| Sell* | 12,370 | 4.233p | Ordinary |
12:31:16 - 15-Oct-26 |
| Sell* | 10,000 | 4.233p | Ordinary |
12:31:11 - 15-Oct-26 |
| Buy* | 10,844 | 4.50p | Ordinary |
12:29:23 - 15-Oct-26 |
| Buy* | 6,666 | 4.50p | Ordinary |
12:29:18 - 15-Oct-26 |
| Sell* | 65,731 | 4.225p | Ordinary |
12:28:52 - 15-Oct-26 |