| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55,009 | 1.35p | Suspected BUY Trade |
16:39:25 - 21-Aug-26 |
| Unknown* | 944,991 | 1.35p | Negotiated Trade |
16:39:23 - 21-Aug-26 |
| Sell* | 472,495 | 1.20p | Ordinary |
16:39:18 - 21-Aug-26 |
| Sell* | 27,505 | 1.20p | Ordinary |
16:39:13 - 21-Aug-26 |
| Buy* | 81,992 | 1.33p | Ordinary |
15:37:37 - 21-Aug-26 |
| Buy* | 150,000 | 1.3148p | Ordinary |
15:31:16 - 21-Aug-26 |
| Sell* | 289,039 | 1.211p | Ordinary |
15:19:28 - 21-Aug-26 |
| Buy* | 100,000 | 1.3148p | Ordinary |
15:10:32 - 21-Aug-26 |
| Sell* | 4,802 | 1.225p | Ordinary |
15:05:54 - 21-Aug-26 |
| Sell* | 4,802 | 1.225p | Ordinary |
15:05:31 - 21-Aug-26 |
| Sell* | 31,779 | 1.225p | Ordinary |
13:37:37 - 21-Aug-26 |
| Buy* | 37,646 | 1.3295p | Ordinary |
12:36:35 - 21-Aug-26 |
| Sell* | 37,631 | 1.225p | Ordinary |
12:25:19 - 21-Aug-26 |
| Buy* | 37,631 | 1.33p | Ordinary |
08:07:34 - 21-Aug-26 |
| Sell* | 800 | 1.20p | Ordinary |
16:05:52 - 20-Aug-26 |
| Sell* | 23,255 | 1.225p | Ordinary |
15:35:59 - 20-Aug-26 |
| Buy* | 24,735 | 1.3398p | Ordinary |
15:33:49 - 20-Aug-26 |
| Sell* | 81,879 | 1.25p | Ordinary |
15:23:01 - 20-Aug-26 |
| Sell* | 17,446 | 1.25p | Ordinary |
13:26:43 - 20-Aug-26 |
| Sell* | 30,000 | 1.25p | Ordinary |
12:05:52 - 20-Aug-26 |
| Buy* | 7 | 1.40p | Ordinary |
11:44:31 - 20-Aug-26 |
| Buy* | 7,500 | 1.3418p | Ordinary |
10:43:21 - 20-Aug-26 |
| Buy* | 250,000 | 1.345p | Ordinary |
09:54:02 - 20-Aug-26 |
| Buy* | 88,518 | 1.35p | Ordinary |
15:16:55 - 19-Aug-26 |
| Sell* | 200,000 | 1.30p | Ordinary |
13:30:09 - 19-Aug-26 |
| Sell* | 98,121 | 1.31p | Ordinary |
13:29:02 - 19-Aug-26 |
| Sell* | 50,000 | 1.3333p | Ordinary |
12:19:41 - 19-Aug-26 |
| Buy* | 70,734 | 1.4088p | Ordinary |
09:23:04 - 19-Aug-26 |
| Buy* | 250,000 | 1.4088p | Ordinary |
13:31:54 - 18-Aug-26 |
| Buy* | 1,713 | 1.489p | Ordinary |
13:23:05 - 18-Aug-26 |
| Buy* | 27,871 | 1.408p | Ordinary |
13:21:54 - 18-Aug-26 |
| Buy* | 452,109 | 1.408p | Ordinary |
13:21:23 - 18-Aug-26 |
| Sell* | 90,849 | 1.33p | Ordinary |
13:02:26 - 18-Aug-26 |
| Buy* | 182,000 | 1.41p | Ordinary |
12:08:47 - 18-Aug-26 |
| Buy* | 99,151 | 1.4111p | Ordinary |
16:13:49 - 17-Aug-26 |
| Sell* | 1,009 | 1.30p | Ordinary |
14:58:49 - 17-Aug-26 |
| Buy* | 20,000 | 1.45p | Ordinary |
13:49:10 - 17-Aug-26 |
| Buy* | 75,000 | 1.4477p | Ordinary |
13:28:50 - 17-Aug-26 |
| Buy* | 34,262 | 1.4477p | Ordinary |
12:44:40 - 17-Aug-26 |
| Buy* | 103,612 | 1.4477p | Ordinary |
11:24:48 - 17-Aug-26 |
| Buy* | 250,000 | 1.433p | Ordinary |
10:17:46 - 17-Aug-26 |
| Buy* | 17,446 | 1.433p | Ordinary |
10:07:14 - 17-Aug-26 |
| Buy* | 5,500 | 1.433p | Ordinary |
09:31:06 - 17-Aug-26 |
| Buy* | 69,121 | 1.433p | Ordinary |
09:13:19 - 17-Aug-26 |
| Buy* | 10,000 | 1.433p | Ordinary |
09:11:39 - 17-Aug-26 |
| Buy* | 51,919 | 1.433p | Ordinary |
08:49:07 - 17-Aug-26 |
| Buy* | 34,927 | 1.433p | Ordinary |
08:07:20 - 17-Aug-26 |
| Buy* | 200 | 1.50p | Ordinary |
08:05:58 - 17-Aug-26 |
| Buy* | 739 | 1.4477p | Ordinary |
08:02:44 - 17-Aug-26 |
| Buy* | 14,280 | 1.433p | Ordinary |
08:02:13 - 17-Aug-26 |
| Sell* | 5,000 | 1.31p | Ordinary |
16:19:13 - 14-Aug-26 |
| Sell* | 15,564 | 1.30p | Ordinary |
16:18:16 - 14-Aug-26 |
| Unknown* | 75,000 | 1.3167p | Ordinary |
16:17:59 - 14-Aug-26 |
| Sell* | 75,000 | 1.31666p | Ordinary |
16:17:59 - 14-Aug-26 |
| Unknown* | -75,000 | 1.31666p | Ordinary Correction |
16:17:59 - 14-Aug-26 |
| Sell* | 50,000 | 1.31666p | Ordinary |
15:56:57 - 14-Aug-26 |
| Buy* | 5 | 1.70p | Ordinary |
09:34:06 - 14-Aug-26 |
| Sell* | 5,000 | 1.305p | Ordinary |
15:52:13 - 13-Aug-26 |
| Sell* | 50,003 | 1.31666p | Ordinary |
15:44:50 - 13-Aug-26 |
| Unknown* | 50,003 | 1.3167p | Ordinary |
15:44:50 - 13-Aug-26 |
| Unknown* | -50,003 | 1.31666p | Ordinary Correction |
15:44:50 - 13-Aug-26 |
| Sell* | 59,821 | 1.315p | Ordinary |
14:58:30 - 13-Aug-26 |
| Buy* | 25,000 | 1.524p | Ordinary |
13:38:37 - 13-Aug-26 |
| Buy* | 16,140 | 1.54888p | Ordinary |
08:32:13 - 13-Aug-26 |
| Sell* | 31,237 | 1.325p | Ordinary |
16:03:59 - 12-Aug-26 |
| Sell* | 44,612 | 1.3275p | Ordinary |
15:35:07 - 12-Aug-26 |
| Sell* | 2,186 | 1.325p | Ordinary |
11:49:40 - 12-Aug-26 |
| Sell* | 1,930 | 1.325p | Ordinary |
11:48:23 - 12-Aug-26 |
| Sell* | 53,235 | 1.325p | Ordinary |
10:22:13 - 12-Aug-26 |
| Sell* | 9,894 | 1.325p | Ordinary |
09:27:24 - 12-Aug-26 |
| Buy* | 5,000 | 1.55p | Ordinary |
16:28:39 - 11-Aug-26 |
| Sell* | 143,993 | 1.38p | Ordinary |
15:22:14 - 11-Aug-26 |
| Sell* | 156,007 | 1.44p | Ordinary |
16:02:56 - 10-Aug-26 |
| Buy* | 62,562 | 1.5888p | Ordinary |
15:19:26 - 10-Aug-26 |
| Sell* | 47 | 1.44p | Ordinary |
09:03:25 - 10-Aug-26 |
| Sell* | 506 | 1.44p | Ordinary |
09:03:25 - 10-Aug-26 |
| Sell* | 30,000 | 1.44p | Ordinary |
15:10:38 - 07-Aug-26 |
| Unknown* | 33,000 | 1.4386p | Ordinary |
14:47:44 - 07-Aug-26 |
| Sell* | 33,000 | 1.43855p | Ordinary |
14:47:44 - 07-Aug-26 |
| Unknown* | -33,000 | 1.43855p | Ordinary Correction |
14:47:44 - 07-Aug-26 |
| Sell* | 22,500 | 1.43855p | Ordinary |
12:13:10 - 07-Aug-26 |
| Unknown* | 27,000 | 1.4386p | Ordinary |
10:31:50 - 07-Aug-26 |
| Sell* | 27,000 | 1.43855p | Ordinary |
10:31:50 - 07-Aug-26 |
| Unknown* | -27,000 | 1.43855p | Ordinary Correction |
10:31:50 - 07-Aug-26 |
| Sell* | 950 | 1.4367p | Ordinary |
10:19:40 - 07-Aug-26 |
| Sell* | 40,680 | 1.4367p | Ordinary |
10:12:09 - 07-Aug-26 |
| Buy* | 30,418 | 1.6125p | Ordinary |
09:52:08 - 07-Aug-26 |
| Buy* | 250,000 | 1.554p | Ordinary |
13:34:13 - 06-Aug-26 |
| Buy* | 250,000 | 1.56p | Ordinary |
13:32:00 - 06-Aug-26 |
| Sell* | 110,000 | 1.4267p | Ordinary |
13:22:12 - 06-Aug-26 |
| Buy* | 1,188 | 1.60p | Ordinary |
12:25:49 - 06-Aug-26 |
| Sell* | 6,018 | 1.4267p | Ordinary |
09:55:11 - 06-Aug-26 |
| Buy* | 1,250 | 1.60p | Ordinary |
08:36:59 - 06-Aug-26 |
| Sell* | 7,535 | 1.4267p | Ordinary |
08:28:43 - 06-Aug-26 |
| Buy* | 32 | 1.70p | Ordinary |
15:31:04 - 05-Aug-26 |
| Sell* | 100,000 | 1.485p | Ordinary |
13:26:30 - 05-Aug-26 |
| Sell* | 4,265 | 1.477p | Ordinary |
09:47:20 - 05-Aug-26 |
| Buy* | 1,432 | 1.64p | Ordinary |
09:02:27 - 05-Aug-26 |
| Sell* | 60,000 | 1.477p | Ordinary |
09:02:06 - 05-Aug-26 |
| Sell* | 75,000 | 1.50p | Ordinary |
16:37:55 - 04-Aug-26 |
| Buy* | 100,583 | 1.5805p | Ordinary |
14:51:41 - 04-Aug-26 |
| Buy* | 31,237 | 1.64p | Ordinary |
14:50:11 - 04-Aug-26 |
| Buy* | 150,000 | 1.6375p | Ordinary |
14:20:14 - 04-Aug-26 |
| Buy* | 18 | 1.70p | Ordinary |
14:16:02 - 04-Aug-26 |
| Buy* | 11,666 | 1.5805p | Ordinary |
12:33:39 - 04-Aug-26 |
| Buy* | 5,400 | 1.64p | Ordinary |
10:40:06 - 04-Aug-26 |
| Sell* | 533 | 1.40p | Ordinary |
08:32:09 - 04-Aug-26 |
| Sell* | 965 | 1.477p | Ordinary |
16:18:40 - 03-Aug-26 |
| Buy* | 91,020 | 1.6425p | Ordinary |
13:41:15 - 03-Aug-26 |
| Buy* | 2,500 | 1.6675p | Ordinary |
13:31:03 - 03-Aug-26 |
| Buy* | 5,000 | 1.6675p | Ordinary |
13:26:11 - 03-Aug-26 |
| Buy* | 22,500 | 1.6444p | Ordinary |
12:27:50 - 03-Aug-26 |
| Buy* | 99,417 | 1.5775p | Ordinary |
12:21:37 - 03-Aug-26 |
| Buy* | 184,634 | 1.5765p | Ordinary |
15:43:22 - 31-Jul-26 |
| Sell* | 1,042 | 1.30p | Ordinary |
12:17:46 - 31-Jul-26 |
| Buy* | 89,611 | 1.67p | Ordinary |
11:11:40 - 31-Jul-26 |
| Buy* | 14,970 | 1.67p | Ordinary |
08:00:18 - 31-Jul-26 |
| Buy* | 121,554 | 1.5725p | Ordinary |
15:20:47 - 30-Jul-26 |
| Buy* | 8,000 | 1.6745p | Ordinary |
12:43:20 - 30-Jul-26 |
| Buy* | 274 | 1.70p | Ordinary |
09:52:21 - 30-Jul-26 |
| Buy* | 13,183 | 1.57p | Ordinary |
09:50:01 - 30-Jul-26 |
| Buy* | 5 | 1.70p | Ordinary |
15:33:16 - 29-Jul-26 |
| Buy* | 11,778 | 1.57p | Ordinary |
13:32:06 - 29-Jul-26 |
| Buy* | 1,042 | 1.70p | Ordinary |
10:29:21 - 29-Jul-26 |
| Buy* | 60,000 | 1.6745p | Ordinary |
09:13:07 - 29-Jul-26 |
| Buy* | 93,812 | 1.5688p | Ordinary |
09:12:31 - 29-Jul-26 |
| Buy* | 250,000 | 1.6745p | Ordinary |
16:40:44 - 28-Jul-26 |
| Buy* | 50,000 | 1.5566p | Ordinary |
12:54:05 - 27-Jul-26 |
| Buy* | 298,387 | 1.6745p | Ordinary |
10:04:39 - 27-Jul-26 |
| Buy* | 60,000 | 1.6745p | Ordinary |
10:04:11 - 27-Jul-26 |
| Buy* | 200,000 | 1.6745p | Ordinary |
09:44:54 - 27-Jul-26 |
| Buy* | 22,395 | 1.6745p | Ordinary |
08:43:40 - 27-Jul-26 |
| Buy* | 34,583 | 1.5365p | Ordinary |
13:57:06 - 24-Jul-26 |
| Buy* | 500 | 1.5365p | Ordinary |
13:32:22 - 24-Jul-26 |
| Buy* | 76,113 | 1.6745p | Ordinary |
10:43:58 - 24-Jul-26 |
| Unknown* | 1,000,000 | 1.50p | Ordinary |
16:30:54 - 23-Jul-26 |
| Buy* | 882 | 1.70p | Ordinary |
16:13:37 - 23-Jul-26 |
| Buy* | 50,000 | 1.6745p | Ordinary |
12:01:31 - 23-Jul-26 |
| Buy* | 59,719 | 1.6745p | Ordinary |
11:41:12 - 23-Jul-26 |
| Buy* | 23,887 | 1.6745p | Ordinary |
11:24:01 - 23-Jul-26 |
| Buy* | 200,000 | 1.635p | Ordinary |
10:12:29 - 23-Jul-26 |
| Sell* | 65,552 | 1.41p | Ordinary |
11:22:00 - 22-Jul-26 |
| Sell* | 37,871 | 1.41p | Ordinary |
11:19:41 - 22-Jul-26 |
| Buy* | 50,000 | 1.625p | Ordinary |
14:56:26 - 21-Jul-26 |
| Buy* | 30,800 | 1.625p | Ordinary |
13:13:23 - 21-Jul-26 |
| Buy* | 83,071 | 1.625p | Ordinary |
14:07:33 - 20-Jul-26 |
| Buy* | 25,000 | 1.625p | Ordinary |
10:54:26 - 20-Jul-26 |
| Sell* | 3,868 | 1.38p | Ordinary |
10:37:40 - 20-Jul-26 |
| Buy* | 50,000 | 1.625p | Ordinary |
10:31:53 - 20-Jul-26 |
| Sell* | 49 | 1.38p | Ordinary |
09:02:37 - 20-Jul-26 |
| Sell* | 491 | 1.38p | Ordinary |
09:02:36 - 20-Jul-26 |
| Buy* | 5 | 1.70p | Ordinary |
16:11:32 - 17-Jul-26 |
| Buy* | 30,184 | 1.625p | Ordinary |
14:16:14 - 17-Jul-26 |
| Sell* | 50,000 | 1.38p | Ordinary |
13:28:31 - 17-Jul-26 |
| Sell* | 40,000 | 1.515p | Ordinary |
09:15:20 - 17-Jul-26 |
| Sell* | 100,000 | 1.54p | Ordinary |
08:55:16 - 17-Jul-26 |
| Sell* | 23 | 1.50p | Ordinary |
08:31:04 - 17-Jul-26 |
| Sell* | 4,449 | 1.55p | Ordinary |
15:19:52 - 16-Jul-26 |
| Buy* | 100 | 1.645p | Ordinary |
08:15:00 - 15-Jul-26 |
| Buy* | 5,800 | 1.645p | Ordinary |
16:10:02 - 14-Jul-26 |
| Sell* | 58 | 1.50p | Ordinary |
12:30:58 - 14-Jul-26 |
| Sell* | 12,500 | 1.55p | Ordinary |
08:29:04 - 14-Jul-26 |
| Sell* | 100,000 | 1.55p | Ordinary |
16:22:17 - 13-Jul-26 |
| Buy* | 45,014 | 1.65p | Suspected BUY Trade |
13:44:41 - 13-Jul-26 |
| Buy* | 45,014 | 1.65p | Ordinary |
13:43:58 - 13-Jul-26 |
| Sell* | 250,000 | 1.60p | Ordinary |
16:34:20 - 10-Jul-26 |
| Sell* | 5,000 | 1.55p | Ordinary |
14:50:35 - 10-Jul-26 |
| Buy* | 138,064 | 1.7188p | Ordinary |
14:38:33 - 10-Jul-26 |
| Buy* | 1,436 | 1.74p | Ordinary |
12:09:37 - 10-Jul-26 |
| Unknown* | 200,000 | 1.65p | Uncrossing Trade |
09:00:04 - 10-Jul-26 |
| Buy* | 277 | 1.80p | Ordinary |
08:20:01 - 10-Jul-26 |
| Unknown* | 54,986 | 1.65p | Uncrossing Trade |
16:35:21 - 09-Jul-26 |
| Buy* | 4,350 | 1.695p | Ordinary |
15:25:41 - 09-Jul-26 |
| Buy* | 5,000 | 1.695p | Ordinary |
15:57:31 - 08-Jul-26 |
| Sell* | 2,000 | 1.5365p | Ordinary |
14:03:53 - 08-Jul-26 |
| Sell* | 20,000 | 1.5125p | Ordinary |
13:29:26 - 08-Jul-26 |
| Sell* | 100,000 | 1.50p | Uncrossing Trade |
14:00:15 - 07-Jul-26 |
| Sell* | 2,025 | 1.55p | Ordinary |
15:44:13 - 06-Jul-26 |
| Sell* | 62 | 1.50p | Ordinary |
13:59:14 - 06-Jul-26 |
| Sell* | 3,000 | 1.55p | Ordinary |
11:32:27 - 06-Jul-26 |
| Buy* | 29,090 | 1.7188p | Ordinary |
11:28:48 - 06-Jul-26 |
| Buy* | 58,180 | 1.7188p | Ordinary |
11:20:51 - 06-Jul-26 |
| Buy* | 5,000 | 1.75p | Ordinary |
09:28:41 - 06-Jul-26 |
| Buy* | 1,142 | 1.75p | Ordinary |
09:06:27 - 06-Jul-26 |
| Buy* | 1,342 | 1.75p | Ordinary |
09:01:41 - 03-Jul-26 |
| Buy* | 50,000 | 1.75p | Ordinary |
13:49:47 - 02-Jul-26 |
| Buy* | 11,228 | 1.75p | Ordinary |
13:15:43 - 02-Jul-26 |
| Sell* | 178,904 | 1.662p | Ordinary |
16:15:08 - 01-Jul-26 |
| Buy* | 5,000 | 2.00p | Ordinary |
10:40:59 - 01-Jul-26 |
| Sell* | 45 | 1.50p | Ordinary |
09:15:25 - 01-Jul-26 |
| Sell* | 89,179 | 1.662p | Ordinary |
13:26:20 - 30-Jun-26 |
| Sell* | 112,712 | 1.766p | Ordinary |
12:53:14 - 30-Jun-26 |
| Sell* | 70,000 | 1.655p | Ordinary |
08:50:47 - 30-Jun-26 |
| Sell* | 21,812 | 1.788p | Ordinary |
09:27:02 - 29-Jun-26 |
| Sell* | 50,000 | 1.788p | Ordinary |
09:14:50 - 29-Jun-26 |
| Sell* | 100,000 | 1.70p | Ordinary |
16:36:24 - 26-Jun-26 |
| Sell* | 12,500 | 1.788p | Ordinary |
14:23:35 - 26-Jun-26 |
| Sell* | 25,000 | 1.788p | Ordinary |
13:24:11 - 26-Jun-26 |
| Buy* | 5,000 | 1.84p | Ordinary |
12:22:19 - 26-Jun-26 |
| Sell* | 100,000 | 1.788p | Ordinary |
10:51:27 - 26-Jun-26 |