| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55,010 | 1.20p | Ordinary |
16:44:39 - 18-Sep-26 |
| Unknown* | 944,990 | 1.20p | Ordinary |
16:44:14 - 18-Sep-26 |
| Buy* | 150,000 | 1.211p | Ordinary |
16:32:49 - 18-Sep-26 |
| Buy* | 101,000 | 1.2845p | Ordinary |
16:25:09 - 18-Sep-26 |
| Buy* | 150,000 | 1.24p | Ordinary |
16:24:40 - 18-Sep-26 |
| Buy* | 251,000 | 1.24p | Ordinary |
16:24:28 - 18-Sep-26 |
| Buy* | 20,000 | 1.24p | Ordinary |
14:54:37 - 18-Sep-26 |
| Buy* | 24,234 | 1.24p | Ordinary |
13:56:22 - 18-Sep-26 |
| Buy* | 250,000 | 1.27p | Ordinary |
13:04:08 - 18-Sep-26 |
| Sell* | 11,853 | 1.125p | Ordinary |
12:50:32 - 18-Sep-26 |
| Sell* | 3,086 | 1.125p | Ordinary |
12:47:53 - 18-Sep-26 |
| Buy* | 20,000 | 1.24p | Ordinary |
12:04:37 - 18-Sep-26 |
| Buy* | 100,000 | 1.245p | Ordinary |
11:40:30 - 18-Sep-26 |
| Buy* | 35,000 | 1.265p | Ordinary |
11:17:01 - 18-Sep-26 |
| Sell* | 197,116 | 1.155p | Ordinary |
11:16:48 - 18-Sep-26 |
| Buy* | 26,666 | 1.2675p | Ordinary |
11:12:30 - 18-Sep-26 |
| Buy* | 30,000 | 1.27p | Ordinary |
11:03:46 - 18-Sep-26 |
| Buy* | 15,000 | 1.30p | Ordinary |
10:53:01 - 18-Sep-26 |
| Sell* | 100,000 | 1.15p | Ordinary |
10:44:21 - 18-Sep-26 |
| Sell* | 275,000 | 1.177p | Ordinary |
10:44:21 - 18-Sep-26 |
| Buy* | 55,000 | 1.225p | Ordinary |
10:43:57 - 18-Sep-26 |
| Buy* | 200,402 | 1.245p | Ordinary |
10:22:42 - 18-Sep-26 |
| Buy* | 240,562 | 1.245p | Ordinary |
09:58:20 - 18-Sep-26 |
| Buy* | 84,537 | 1.177p | Ordinary |
09:56:11 - 18-Sep-26 |
| Buy* | 100,000 | 1.177p | Ordinary |
08:52:04 - 18-Sep-26 |
| Buy* | 250,000 | 1.177p | Ordinary |
08:51:06 - 18-Sep-26 |
| Sell* | 47,000 | 1.025p | Ordinary |
15:58:39 - 17-Sep-26 |
| Unknown* | 100,000 | 1.15p | Ordinary |
13:02:45 - 17-Sep-26 |
| Unknown* | 250,000 | 1.15p | Ordinary |
13:02:38 - 17-Sep-26 |
| Buy* | 94,667 | 1.20p | Ordinary |
11:03:09 - 17-Sep-26 |
| Buy* | 20,875 | 1.20p | Ordinary |
16:03:26 - 16-Sep-26 |
| Sell* | 292 | 1.00p | Ordinary |
15:08:49 - 16-Sep-26 |
| Sell* | 100,000 | 1.055p | Ordinary |
11:34:56 - 16-Sep-26 |
| Sell* | 250,000 | 1.1001p | Ordinary |
14:12:43 - 15-Sep-26 |
| Buy* | 79,763 | 1.245p | Ordinary |
11:52:23 - 15-Sep-26 |
| Sell* | 9,730 | 1.1001p | Ordinary |
16:22:26 - 14-Sep-26 |
| Sell* | 1,860 | 1.1001p | Ordinary |
12:07:59 - 14-Sep-26 |
| Sell* | 588 | 1.1001p | Ordinary |
09:01:37 - 14-Sep-26 |
| Sell* | 58 | 1.1001p | Ordinary |
09:01:12 - 14-Sep-26 |
| Sell* | 37 | 1.00p | Ordinary |
08:33:06 - 14-Sep-26 |
| Buy* | 100,000 | 1.245p | Ordinary |
15:28:34 - 11-Sep-26 |
| Buy* | 39,759 | 1.245p | Ordinary |
14:51:34 - 11-Sep-26 |
| Sell* | 500,000 | 1.125p | Ordinary |
14:21:30 - 11-Sep-26 |
| Buy* | 150,623 | 1.3245p | Ordinary |
13:48:46 - 11-Sep-26 |
| Buy* | 100,000 | 1.2675p | Ordinary |
13:33:41 - 11-Sep-26 |
| Buy* | 2,268 | 1.2784p | Ordinary |
10:23:42 - 11-Sep-26 |
| Buy* | 1,955 | 1.2784p | Ordinary |
12:36:43 - 10-Sep-26 |
| Sell* | 158,165 | 1.125p | Ordinary |
11:12:28 - 10-Sep-26 |
| Sell* | 306 | 1.1001p | Ordinary |
08:02:32 - 09-Sep-26 |
| Buy* | 114,374 | 1.308p | Ordinary |
11:43:55 - 08-Sep-26 |
| Buy* | 122 | 1.40p | Ordinary |
10:09:27 - 08-Sep-26 |
| Buy* | 4,600 | 1.318p | Ordinary |
09:42:18 - 08-Sep-26 |
| Sell* | 10,000 | 1.1001p | Ordinary |
09:09:17 - 08-Sep-26 |
| Buy* | 3,491 | 1.318p | Ordinary |
08:13:28 - 08-Sep-26 |
| Sell* | 25,000 | 1.1001p | Ordinary |
14:50:40 - 07-Sep-26 |
| Unknown* | 55,009 | 1.20p | Negotiated Trade |
16:46:01 - 04-Sep-26 |
| Unknown* | 944,991 | 1.20p | Negotiated Trade |
16:45:55 - 04-Sep-26 |
| Buy* | 1,515 | 1.32p | Ordinary |
08:37:29 - 04-Sep-26 |
| Sell* | 103,410 | 1.0765p | Ordinary |
16:27:34 - 03-Sep-26 |
| Buy* | 11,024 | 1.3245p | Ordinary |
15:05:49 - 03-Sep-26 |
| Unknown* | 250,000 | 1.25p | Ordinary |
14:46:28 - 03-Sep-26 |
| Unknown* | -250,000 | 1.25p | Ordinary Correction |
14:46:28 - 03-Sep-26 |
| Buy* | 250,000 | 1.25p | Ordinary |
14:46:28 - 03-Sep-26 |
| Buy* | 40,000 | 1.295p | Ordinary |
14:38:28 - 03-Sep-26 |
| Buy* | 12,500 | 1.295p | Ordinary |
14:38:13 - 03-Sep-26 |
| Buy* | 39,722 | 1.26p | Ordinary |
14:36:18 - 03-Sep-26 |
| Buy* | 75,000 | 1.245p | Ordinary |
14:13:06 - 03-Sep-26 |
| Buy* | 27,792 | 1.245p | Ordinary |
14:07:15 - 03-Sep-26 |
| Buy* | 87,871 | 1.245p | Ordinary |
13:47:19 - 03-Sep-26 |
| Buy* | 100,000 | 1.245p | Ordinary |
13:29:48 - 03-Sep-26 |
| Buy* | 18 | 1.40p | Ordinary |
11:47:58 - 03-Sep-26 |
| Buy* | 71 | 1.40p | Ordinary |
11:13:47 - 03-Sep-26 |
| Buy* | 124,722 | 1.262p | Ordinary |
11:08:21 - 03-Sep-26 |
| Buy* | 158,165 | 1.262p | Ordinary |
11:00:45 - 03-Sep-26 |
| Buy* | 100,000 | 1.245p | Ordinary |
10:43:24 - 03-Sep-26 |
| Buy* | 45,000 | 1.245p | Ordinary |
10:39:49 - 03-Sep-26 |
| Buy* | 118,900 | 1.2644p | Ordinary |
08:42:16 - 03-Sep-26 |
| Buy* | 50,000 | 1.27p | Ordinary |
08:25:34 - 03-Sep-26 |
| Buy* | 58,851 | 1.2744p | Ordinary |
08:09:52 - 03-Sep-26 |
| Buy* | 244,222 | 1.2245p | Ordinary |
08:08:55 - 03-Sep-26 |
| Buy* | 50,000 | 1.2245p | Ordinary |
08:00:26 - 03-Sep-26 |
| Sell* | 1,277 | 1.0351p | Ordinary |
14:35:26 - 02-Sep-26 |
| Buy* | 60,000 | 1.1845p | Ordinary |
11:07:53 - 02-Sep-26 |
| Sell* | 11,400 | 1.0351p | Ordinary |
10:37:12 - 02-Sep-26 |
| Buy* | 87,564 | 1.1375p | Ordinary |
09:58:28 - 02-Sep-26 |
| Buy* | 122,549 | 1.1375p | Ordinary |
09:57:31 - 02-Sep-26 |
| Buy* | 109,210 | 1.14p | Ordinary |
09:57:13 - 02-Sep-26 |
| Buy* | 8,733 | 1.145p | Ordinary |
09:54:26 - 02-Sep-26 |
| Buy* | 461,041 | 1.0845p | Ordinary |
09:50:29 - 02-Sep-26 |
| Sell* | 45,000 | 1.032p | Ordinary |
09:03:59 - 02-Sep-26 |
| Sell* | 45 | 0.90p | Ordinary |
08:38:05 - 02-Sep-26 |
| Sell* | 533,253 | 0.915p | Ordinary |
08:36:35 - 02-Sep-26 |
| Sell* | 10,000 | 1.04255p | Ordinary |
16:17:16 - 01-Sep-26 |
| Sell* | 939 | 1.0351p | Ordinary |
15:18:08 - 01-Sep-26 |
| Buy* | 197,116 | 1.1648p | Ordinary |
14:51:50 - 01-Sep-26 |
| Sell* | 44,297 | 1.0351p | Ordinary |
14:31:28 - 01-Sep-26 |
| Buy* | 10,000 | 1.16778p | Ordinary |
10:02:31 - 01-Sep-26 |
| Buy* | 127,692 | 1.17p | Ordinary |
09:45:23 - 01-Sep-26 |
| Buy* | 27,504 | 1.20p | Suspected BUY Trade |
16:45:34 - 28-Aug-26 |
| Buy* | 472,496 | 1.20p | Suspected BUY Trade |
16:45:32 - 28-Aug-26 |
| Buy* | 9,000 | 1.17444p | Ordinary |
15:55:31 - 28-Aug-26 |
| Sell* | 120,000 | 1.03125p | Ordinary |
15:49:11 - 28-Aug-26 |
| Unknown* | 120,000 | 1.0313p | Ordinary |
15:49:11 - 28-Aug-26 |
| Unknown* | -120,000 | 1.03125p | Ordinary Correction |
15:49:11 - 28-Aug-26 |
| Sell* | 312,634 | 1.032p | Ordinary |
13:51:20 - 28-Aug-26 |
| Buy* | 10,833 | 1.20p | Ordinary |
12:39:41 - 28-Aug-26 |
| Buy* | 10 | 1.30p | Ordinary |
12:31:57 - 28-Aug-26 |
| Buy* | 166,375 | 1.20p | Ordinary |
15:50:18 - 27-Aug-26 |
| Buy* | 83,872 | 1.184p | Ordinary |
14:36:17 - 27-Aug-26 |
| Buy* | 41,427 | 1.184p | Ordinary |
13:24:44 - 27-Aug-26 |
| Buy* | 3,870 | 1.1888p | Ordinary |
11:07:51 - 27-Aug-26 |
| Buy* | 85,238 | 1.1685p | Ordinary |
10:28:00 - 27-Aug-26 |
| Buy* | 106,002 | 1.1745p | Ordinary |
10:06:02 - 27-Aug-26 |
| Buy* | 12,500 | 1.1848p | Ordinary |
10:01:56 - 27-Aug-26 |
| Sell* | 101,335 | 1.025p | Ordinary |
09:23:43 - 27-Aug-26 |
| Sell* | 98,665 | 1.03p | Ordinary |
16:24:26 - 26-Aug-26 |
| Buy* | 109 | 1.24p | Ordinary |
16:10:52 - 25-Aug-26 |
| Sell* | 50,000 | 1.025p | Ordinary |
14:27:30 - 25-Aug-26 |
| Sell* | 50,000 | 1.025p | Ordinary |
14:24:07 - 25-Aug-26 |
| Buy* | 16,378 | 1.244p | Ordinary |
14:17:29 - 25-Aug-26 |
| Buy* | 3,572 | 1.40p | Ordinary |
14:08:46 - 25-Aug-26 |
| Buy* | 100,080 | 1.244p | Ordinary |
13:02:17 - 25-Aug-26 |
| Buy* | 43,653 | 1.244p | Ordinary |
12:41:23 - 25-Aug-26 |
| Sell* | 50,000 | 1.0666p | Ordinary |
12:06:46 - 25-Aug-26 |
| Sell* | 81,379 | 1.125p | Ordinary |
10:34:33 - 25-Aug-26 |
| Sell* | 100,000 | 1.125p | Ordinary |
15:27:35 - 24-Aug-26 |
| Buy* | 77,643 | 1.2815p | Ordinary |
15:20:50 - 24-Aug-26 |
| Buy* | 77,643 | 1.2815p | Ordinary |
15:20:06 - 24-Aug-26 |
| Buy* | 25,000 | 1.2849p | Ordinary |
14:07:03 - 24-Aug-26 |
| Buy* | 250,000 | 1.2395p | Ordinary |
14:03:46 - 24-Aug-26 |
| Buy* | 41,549 | 1.2395p | Ordinary |
13:59:55 - 24-Aug-26 |
| Buy* | 250,000 | 1.15p | Ordinary |
13:22:38 - 24-Aug-26 |
| Unknown* | 250,000 | 1.1444p | Ordinary |
13:18:53 - 24-Aug-26 |
| Unknown* | -250,000 | 1.14444p | Ordinary Correction |
13:18:53 - 24-Aug-26 |
| Buy* | 250,000 | 1.14444p | Ordinary |
13:18:53 - 24-Aug-26 |
| Buy* | 43,689 | 1.14444p | Ordinary |
13:14:36 - 24-Aug-26 |
| Sell* | 10,000 | 0.9267p | Ordinary |
13:03:41 - 24-Aug-26 |
| Buy* | 3,000 | 1.15p | Ordinary |
12:46:52 - 24-Aug-26 |
| Buy* | 1 | 1.20p | Ordinary |
12:14:15 - 24-Aug-26 |
| Buy* | 4,167 | 1.20p | Ordinary |
12:06:18 - 24-Aug-26 |
| Sell* | 45,209 | 1.05p | Ordinary |
11:38:07 - 24-Aug-26 |
| Sell* | 98,621 | 1.05p | Ordinary |
10:43:36 - 24-Aug-26 |
| Sell* | 175,000 | 1.10p | Ordinary |
10:41:10 - 24-Aug-26 |
| Sell* | 100,000 | 1.136p | Ordinary |
10:37:04 - 24-Aug-26 |
| Sell* | 10,000 | 1.136p | Ordinary |
09:25:31 - 24-Aug-26 |
| Sell* | 10,000 | 1.136p | Ordinary |
09:23:59 - 24-Aug-26 |
| Buy* | 1,462 | 1.30p | Ordinary |
09:20:44 - 24-Aug-26 |
| Buy* | 15,297 | 1.273p | Ordinary |
09:20:13 - 24-Aug-26 |
| Buy* | 1,234 | 1.30p | Ordinary |
08:42:14 - 24-Aug-26 |
| Sell* | 300 | 1.136p | Ordinary |
08:00:52 - 24-Aug-26 |
| Buy* | 55,009 | 1.35p | Suspected BUY Trade |
16:39:25 - 21-Aug-26 |
| Unknown* | 944,991 | 1.35p | Negotiated Trade |
16:39:23 - 21-Aug-26 |
| Sell* | 472,495 | 1.20p | Ordinary |
16:39:18 - 21-Aug-26 |
| Sell* | 27,505 | 1.20p | Ordinary |
16:39:13 - 21-Aug-26 |
| Buy* | 81,992 | 1.33p | Ordinary |
15:37:37 - 21-Aug-26 |
| Buy* | 150,000 | 1.3148p | Ordinary |
15:31:16 - 21-Aug-26 |
| Sell* | 289,039 | 1.211p | Ordinary |
15:19:28 - 21-Aug-26 |
| Buy* | 100,000 | 1.3148p | Ordinary |
15:10:32 - 21-Aug-26 |
| Sell* | 4,802 | 1.225p | Ordinary |
15:05:54 - 21-Aug-26 |
| Sell* | 4,802 | 1.225p | Ordinary |
15:05:31 - 21-Aug-26 |
| Sell* | 31,779 | 1.225p | Ordinary |
13:37:37 - 21-Aug-26 |
| Buy* | 37,646 | 1.3295p | Ordinary |
12:36:35 - 21-Aug-26 |
| Sell* | 37,631 | 1.225p | Ordinary |
12:25:19 - 21-Aug-26 |
| Buy* | 37,631 | 1.33p | Ordinary |
08:07:34 - 21-Aug-26 |
| Sell* | 800 | 1.20p | Ordinary |
16:05:52 - 20-Aug-26 |
| Sell* | 23,255 | 1.225p | Ordinary |
15:35:59 - 20-Aug-26 |
| Buy* | 24,735 | 1.3398p | Ordinary |
15:33:49 - 20-Aug-26 |
| Sell* | 81,879 | 1.25p | Ordinary |
15:23:01 - 20-Aug-26 |
| Sell* | 17,446 | 1.25p | Ordinary |
13:26:43 - 20-Aug-26 |
| Sell* | 30,000 | 1.25p | Ordinary |
12:05:52 - 20-Aug-26 |
| Buy* | 7 | 1.40p | Ordinary |
11:44:31 - 20-Aug-26 |
| Buy* | 7,500 | 1.3418p | Ordinary |
10:43:21 - 20-Aug-26 |
| Buy* | 250,000 | 1.345p | Ordinary |
09:54:02 - 20-Aug-26 |
| Buy* | 88,518 | 1.35p | Ordinary |
15:16:55 - 19-Aug-26 |
| Sell* | 200,000 | 1.30p | Ordinary |
13:30:09 - 19-Aug-26 |
| Sell* | 98,121 | 1.31p | Ordinary |
13:29:02 - 19-Aug-26 |
| Sell* | 50,000 | 1.3333p | Ordinary |
12:19:41 - 19-Aug-26 |
| Buy* | 70,734 | 1.4088p | Ordinary |
09:23:04 - 19-Aug-26 |
| Buy* | 250,000 | 1.4088p | Ordinary |
13:31:54 - 18-Aug-26 |
| Buy* | 1,713 | 1.489p | Ordinary |
13:23:05 - 18-Aug-26 |
| Buy* | 27,871 | 1.408p | Ordinary |
13:21:54 - 18-Aug-26 |
| Buy* | 452,109 | 1.408p | Ordinary |
13:21:23 - 18-Aug-26 |
| Sell* | 90,849 | 1.33p | Ordinary |
13:02:26 - 18-Aug-26 |
| Buy* | 182,000 | 1.41p | Ordinary |
12:08:47 - 18-Aug-26 |
| Buy* | 99,151 | 1.4111p | Ordinary |
16:13:49 - 17-Aug-26 |
| Sell* | 1,009 | 1.30p | Ordinary |
14:58:49 - 17-Aug-26 |
| Buy* | 20,000 | 1.45p | Ordinary |
13:49:10 - 17-Aug-26 |
| Buy* | 75,000 | 1.4477p | Ordinary |
13:28:50 - 17-Aug-26 |
| Buy* | 34,262 | 1.4477p | Ordinary |
12:44:40 - 17-Aug-26 |
| Buy* | 103,612 | 1.4477p | Ordinary |
11:24:48 - 17-Aug-26 |
| Buy* | 250,000 | 1.433p | Ordinary |
10:17:46 - 17-Aug-26 |
| Buy* | 17,446 | 1.433p | Ordinary |
10:07:14 - 17-Aug-26 |
| Buy* | 5,500 | 1.433p | Ordinary |
09:31:06 - 17-Aug-26 |
| Buy* | 69,121 | 1.433p | Ordinary |
09:13:19 - 17-Aug-26 |
| Buy* | 10,000 | 1.433p | Ordinary |
09:11:39 - 17-Aug-26 |
| Buy* | 51,919 | 1.433p | Ordinary |
08:49:07 - 17-Aug-26 |
| Buy* | 34,927 | 1.433p | Ordinary |
08:07:20 - 17-Aug-26 |
| Buy* | 200 | 1.50p | Ordinary |
08:05:58 - 17-Aug-26 |
| Buy* | 739 | 1.4477p | Ordinary |
08:02:44 - 17-Aug-26 |
| Buy* | 14,280 | 1.433p | Ordinary |
08:02:13 - 17-Aug-26 |