Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackbird PLC (BIRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49,504 2.02p Ordinary
 15:23:39 - 29-Apr-26
Sell* 20,000 2.02p Ordinary
 14:46:00 - 29-Apr-26
Sell* 24,555 2.02p Ordinary
 12:00:30 - 29-Apr-26
Sell* 113 1.8666p Ordinary
 13:42:14 - 28-Apr-26
Buy* 5,000 2.05p Suspected BUY Trade
 12:21:57 - 28-Apr-26
Sell* 150,000 2.00p Ordinary
 12:14:32 - 28-Apr-26
Sell* 7,000 2.03p Ordinary
 12:10:13 - 28-Apr-26
Sell* 120,000 2.0167p Ordinary
 16:09:12 - 27-Apr-26
Sell* 1,033 2.0555p Ordinary
 13:29:15 - 27-Apr-26
Sell* 46,355 2.05p Ordinary
 10:55:45 - 27-Apr-26
Sell* 310,000 2.0555p Ordinary
 10:53:02 - 27-Apr-26
Sell* 22,200 2.05p Ordinary
 10:12:18 - 27-Apr-26
Sell* 214,737 2.025p Ordinary
 08:08:26 - 27-Apr-26
Sell* 2,610 2.1611p Ordinary
 13:21:07 - 24-Apr-26
Sell* 109,620 2.277p Ordinary
 12:47:18 - 24-Apr-26
Sell* 92,730 2.1611p Ordinary
 11:04:17 - 24-Apr-26
Sell* 2,432 2.1611p Ordinary
 09:51:03 - 24-Apr-26
Sell* 319 2.1611p Ordinary
 08:05:07 - 24-Apr-26
Sell* 36,220 2.155p Ordinary
 10:39:17 - 23-Apr-26
Buy* 25,000 2.325p Ordinary
 10:36:46 - 23-Apr-26
Unknown* 30,000 2.35p Ordinary
 12:44:10 - 22-Apr-26
Unknown* 116,872 2.35p Ordinary
 10:51:10 - 22-Apr-26
Sell* 106,939 2.3345p Ordinary
 10:46:47 - 22-Apr-26
Sell* 33,000 2.125p Ordinary
 13:31:23 - 21-Apr-26
Buy* 121 2.70p Ordinary
 12:07:52 - 21-Apr-26
Sell* 740 2.00p Ordinary
 08:35:12 - 21-Apr-26
Sell* 42,427 2.1111p Ordinary
 14:36:40 - 20-Apr-26
Unknown* 42,427 2.35p Ordinary
 14:36:01 - 20-Apr-26
Sell* 7,964 2.1111p Ordinary
 12:33:37 - 20-Apr-26
Buy* 20,000 2.368p Ordinary
 10:22:57 - 20-Apr-26
Buy* 20,702 2.368p Ordinary
 09:20:10 - 20-Apr-26
Sell* 31 2.05p Ordinary
 09:02:22 - 20-Apr-26
Sell* 309 2.05p Ordinary
 09:02:22 - 20-Apr-26
Buy* 740 2.70p Ordinary
 08:32:05 - 20-Apr-26
Sell* 46,360 2.1111p Ordinary
 16:15:31 - 17-Apr-26
Sell* 3,786 2.39p Ordinary
 13:11:14 - 17-Apr-26
Sell* 66,533 2.166p Ordinary
 11:31:29 - 17-Apr-26
Sell* 66,755 2.215p Ordinary
 11:30:24 - 17-Apr-26
Sell* 75,000 2.40p Ordinary
 11:13:01 - 17-Apr-26
Sell* 206,986 2.40p Ordinary
 11:12:44 - 17-Apr-26
Unknown* 40,816 2.45p Ordinary
 09:51:42 - 17-Apr-26
Sell* 113,511 2.20p Ordinary
 08:47:23 - 17-Apr-26
Buy* 292 2.70p Ordinary
 08:35:07 - 17-Apr-26
Sell* 7,495 2.28p Ordinary
 15:24:45 - 16-Apr-26
Buy* 7,083 2.475p Ordinary
 11:24:29 - 16-Apr-26
Sell* 200,000 2.275p Ordinary
 10:48:46 - 16-Apr-26
Sell* 255,803 2.266p Ordinary
 10:48:18 - 16-Apr-26
Buy* 23,101 2.58p Ordinary
 10:46:41 - 16-Apr-26
Sell* 15,000 2.266p Ordinary
 09:49:02 - 16-Apr-26
Sell* 30,000 2.266p Ordinary
 09:31:30 - 16-Apr-26
Sell* 7,441 2.2366p Ordinary
 14:52:52 - 15-Apr-26
Buy* 7,441 2.6877p Ordinary
 14:52:24 - 15-Apr-26
Buy* 36,164 2.6877p Ordinary
 14:33:32 - 15-Apr-26
Buy* 1,400 2.70p Ordinary
 13:48:13 - 15-Apr-26
Sell* 36,101 2.415p Ordinary
 12:53:53 - 15-Apr-26
Sell* 6,600 2.415p Ordinary
 11:47:25 - 15-Apr-26
Sell* 1,500 2.35p Ordinary
 11:46:34 - 15-Apr-26
Sell* 48,849 2.52p Ordinary
 10:51:28 - 15-Apr-26
Sell* 47,059 2.52p Ordinary
 10:03:14 - 15-Apr-26
Buy* 17,732 2.80p Ordinary
 09:10:47 - 15-Apr-26
Sell* 10,000 2.52p Ordinary
 08:57:41 - 15-Apr-26
Buy* 19,500 2.80p Ordinary
 08:39:12 - 15-Apr-26
Buy* 35,000 2.60p Suspected BUY Trade
 16:35:18 - 14-Apr-26
Buy* 28,571 2.80p Ordinary
 15:55:49 - 14-Apr-26
Unknown* 275,000 2.5111p Ordinary
 13:40:00 - 14-Apr-26
Unknown* 280,674 2.5525p Ordinary
 12:38:51 - 14-Apr-26
Buy* 75,000 2.65p Ordinary
 12:04:12 - 14-Apr-26
Buy* 4,126 2.65p SI Trade
 12:04:00 - 14-Apr-26
Buy* 4,126 2.65p SI Trade
 12:04:00 - 14-Apr-26
Buy* 70,874 2.65p SI Trade
 12:03:53 - 14-Apr-26
Buy* 70,874 2.65p SI Trade
 12:03:53 - 14-Apr-26
Buy* 20,000 2.85p Ordinary
 11:48:57 - 14-Apr-26
Sell* 10,000 2.52p Ordinary
 09:42:20 - 14-Apr-26
Buy* 80,000 2.85p Ordinary
 09:36:52 - 14-Apr-26
Buy* 4,000 2.85p Ordinary
 09:33:01 - 14-Apr-26
Buy* 6,403 2.85p Ordinary
 09:14:29 - 14-Apr-26
Buy* 25,000 2.70p Ordinary
 08:39:18 - 14-Apr-26
Buy* 36,889 2.70p Ordinary
 08:39:09 - 14-Apr-26
Buy* 150,000 2.70p Ordinary
 08:33:54 - 14-Apr-26
Buy* 18,370 2.70p Ordinary
 08:33:46 - 14-Apr-26
Buy* 100,000 2.645p Ordinary
 08:31:46 - 14-Apr-26
Buy* 186,317 2.6785p Ordinary
 08:31:36 - 14-Apr-26
Buy* 28,169 2.65p Ordinary
 08:27:54 - 14-Apr-26
Sell* 6,506 2.3666p Ordinary
 16:01:35 - 13-Apr-26
Sell* 12,844 2.3666p Ordinary
 15:59:26 - 13-Apr-26
Unknown* 238,063 2.60p SI Trade
 15:03:31 - 13-Apr-26
Unknown* 238,063 2.60p SI Trade
 15:03:31 - 13-Apr-26
Unknown* 13,752 2.60p SI Trade
 15:03:23 - 13-Apr-26
Unknown* 13,752 2.60p SI Trade
 15:03:23 - 13-Apr-26
Unknown* -11,937 2.60p SI Trade
Correction
 15:03:23 - 13-Apr-26
Unknown* -11,937 2.60p SI Trade
Correction
 15:03:23 - 13-Apr-26
Unknown* 11,937 2.60p SI Trade
 15:03:23 - 13-Apr-26
Unknown* 11,937 2.60p SI Trade
 15:03:23 - 13-Apr-26
Buy* 41,000 2.7377p Ordinary
 14:50:11 - 13-Apr-26
Sell* 150,000 2.50p Ordinary
 14:46:54 - 13-Apr-26
Sell* 170,000 2.5501p Ordinary
 14:16:50 - 13-Apr-26
Sell* 105,000 2.7474p Ordinary
 14:16:18 - 13-Apr-26
Buy* 50,000 2.90p Ordinary
 14:02:56 - 13-Apr-26
Buy* 100,000 2.90p Ordinary
 14:02:36 - 13-Apr-26
Buy* 100,000 2.777p Ordinary
 14:00:56 - 13-Apr-26
Buy* 3,500 2.80p Ordinary
 13:54:02 - 13-Apr-26
Unknown* 500,000 2.60p Ordinary
 13:50:34 - 13-Apr-26
Buy* 30,000 2.75p Ordinary
 13:49:09 - 13-Apr-26
Sell* 43 2.50p Ordinary
 13:49:08 - 13-Apr-26
Buy* 30,000 2.74p Ordinary
 13:48:37 - 13-Apr-26
Buy* 36,220 2.75p Ordinary
 13:02:17 - 13-Apr-26
Buy* 36,000 2.75p Ordinary
 12:56:42 - 13-Apr-26
Buy* 36,018 2.75p Ordinary
 12:55:48 - 13-Apr-26
Buy* 5,000 2.75p Ordinary
 12:45:14 - 13-Apr-26
Buy* 66,094 2.75p Ordinary
 12:36:05 - 13-Apr-26
Unknown* 500,000 2.30p Ordinary
 12:33:40 - 13-Apr-26
Buy* 100,000 2.44p Ordinary
 12:31:56 - 13-Apr-26
Buy* 19,826 2.474p Ordinary
 12:27:50 - 13-Apr-26
Unknown* 455,803 2.74p Ordinary
 12:27:33 - 13-Apr-26
Buy* 65,102 2.45p Ordinary
 12:25:11 - 13-Apr-26
Unknown* 300,000 2.356p Ordinary
 12:22:55 - 13-Apr-26
Buy* 47,004 2.17p Ordinary
 12:17:50 - 13-Apr-26
Buy* 200,000 2.14p Ordinary
 12:09:45 - 13-Apr-26
Buy* 159,434 2.1777p Ordinary
 12:06:58 - 13-Apr-26
Unknown* 100,000 2.00p Ordinary
 11:46:55 - 13-Apr-26
Buy* 15,000 1.984p Ordinary
 11:42:11 - 13-Apr-26
Buy* 100,000 1.99p Ordinary
 11:40:33 - 13-Apr-26
Buy* 9,573 1.99p Ordinary
 11:18:37 - 13-Apr-26
Buy* 5,000 2.00p Ordinary
 10:12:50 - 13-Apr-26
Buy* 105,332 1.81222p Ordinary
 09:43:18 - 13-Apr-26
Buy* 9,638 1.992p Ordinary
 08:23:18 - 13-Apr-26
Buy* 100,000 1.99p Ordinary
 15:21:56 - 10-Apr-26
Buy* 12,500 1.99p Ordinary
 15:18:47 - 10-Apr-26
Buy* 477 2.00p Ordinary
 15:17:37 - 10-Apr-26
Buy* 10,000 1.976p Ordinary
 15:01:31 - 10-Apr-26
Buy* 25,000 2.00p Ordinary
 14:59:55 - 10-Apr-26
Sell* 47,741 1.775p Ordinary
 14:48:26 - 10-Apr-26
Buy* 250,000 2.00p Ordinary
 14:43:34 - 10-Apr-26
Buy* 37,792 1.974p Ordinary
 13:33:33 - 10-Apr-26
Buy* 105,332 1.895p Ordinary
 12:46:25 - 10-Apr-26
Buy* 100,000 1.795p Ordinary
 11:54:25 - 10-Apr-26
Buy* 6,040 1.795p Ordinary
 14:51:53 - 09-Apr-26
Buy* 225,704 1.80p Ordinary
 10:17:59 - 09-Apr-26
Buy* 140,310 1.775p Ordinary
 08:45:44 - 09-Apr-26
Unknown* 95,000 1.70p Uncrossing Trade
 16:35:12 - 08-Apr-26
Buy* 20,000 1.775p Ordinary
 16:14:40 - 08-Apr-26
Buy* 19,325 1.78p Ordinary
 15:23:43 - 08-Apr-26
Buy* 15,226 1.78p Ordinary
 14:22:16 - 08-Apr-26
Unknown* 500,000 1.78p Ordinary
 14:11:33 - 08-Apr-26
Buy* 115,000 1.78p Ordinary
 14:10:37 - 08-Apr-26
Buy* 280,674 1.78p Ordinary
 13:31:02 - 08-Apr-26
Buy* 52,617 1.795p Ordinary
 12:12:50 - 08-Apr-26
Buy* 250,000 1.80p Ordinary
 10:16:44 - 08-Apr-26
Buy* 20,000 1.80p Ordinary
 10:10:52 - 08-Apr-26
Buy* 250,000 1.78p Ordinary
 09:55:04 - 08-Apr-26
Sell* 439 1.51p Ordinary
 09:02:14 - 08-Apr-26
Buy* 1,176 1.70p Ordinary
 08:54:25 - 08-Apr-26
Sell* 135,359 1.5222p Ordinary
 08:37:41 - 08-Apr-26
Sell* 1,328,220 1.5025p Ordinary
 16:08:59 - 07-Apr-26
Sell* 1,330,968 1.50p Ordinary
 16:08:44 - 07-Apr-26
Sell* 35,371 1.6333p Ordinary
 12:32:37 - 07-Apr-26
Sell* 409 1.50p Ordinary
 12:27:36 - 07-Apr-26
Buy* 92,029 1.70p Suspected BUY Trade
 12:20:48 - 07-Apr-26
Buy* 91,620 1.70p Suspected BUY Trade
 12:20:48 - 07-Apr-26
Sell* 59,897 1.6333p Ordinary
 12:00:17 - 07-Apr-26
Buy* 92,029 1.70p Suspected BUY Trade
 11:52:37 - 07-Apr-26
Buy* 91,620 1.70p Suspected BUY Trade
 11:52:37 - 07-Apr-26
Unknown* -92,029 1.70p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -91,620 1.70p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 135,780 1.53p Ordinary
 09:07:06 - 07-Apr-26
Unknown* -135,780 1.53p Ordinary
Correction
 09:07:06 - 07-Apr-26
Sell* 135,780 1.53p Ordinary
 09:07:06 - 07-Apr-26
Unknown* -138,496 1.50p Ordinary
Correction
 09:06:56 - 07-Apr-26
Sell* 138,496 1.50p Ordinary
 09:06:56 - 07-Apr-26
Unknown* 138,496 1.50p Ordinary
 09:06:56 - 07-Apr-26
Buy* 2,852 1.70p Ordinary
 09:02:00 - 07-Apr-26
Unknown* 1,173,142 1.504p Negotiated Trade
 08:40:51 - 07-Apr-26
Unknown* 1,176,471 1.50p Negotiated Trade
 08:39:34 - 07-Apr-26
Sell* 177 1.50p Ordinary
 08:25:31 - 07-Apr-26
Buy* 5,900 1.70p Ordinary
 08:19:46 - 07-Apr-26
Sell* 4,000 1.50p Ordinary
 15:40:41 - 02-Apr-26
Sell* 690 1.50p Ordinary
 11:52:11 - 02-Apr-26
Sell* 13,351 1.6333p Ordinary
 09:36:27 - 02-Apr-26
Sell* 3,000 1.50p Ordinary
 13:57:27 - 01-Apr-26
Buy* 29,206 1.70p Ordinary
 13:12:35 - 01-Apr-26
Buy* 40,000 1.70p Ordinary
 11:19:04 - 01-Apr-26
Buy* 8,000 1.70p Ordinary
 09:37:44 - 01-Apr-26
Buy* 28,416 1.7384p Ordinary
 16:25:39 - 31-Mar-26
Sell* 1,850 1.55p Ordinary
 15:18:42 - 31-Mar-26
Sell* 3,437 1.61p Ordinary
 13:26:59 - 31-Mar-26
Buy* 6,291 1.7484p Ordinary
 13:26:15 - 31-Mar-26
Buy* 93,000 1.80p Suspected BUY Trade
 09:11:32 - 31-Mar-26
Buy* 93,000 1.80p Ordinary
 09:11:12 - 31-Mar-26
Buy* 11,108 1.776p Ordinary
 16:24:02 - 30-Mar-26
Buy* 28,200 1.7484p Ordinary
 13:44:00 - 30-Mar-26
Buy* 6,000 1.7484p Ordinary
 11:55:53 - 30-Mar-26
Buy* 16,500 1.7484p Ordinary
 10:59:11 - 30-Mar-26
Sell* 10,000 1.61p Ordinary
 10:04:07 - 30-Mar-26
Sell* 850 1.61p Ordinary
 09:59:55 - 30-Mar-26
Sell* 100,000 1.70p Ordinary
 09:40:08 - 30-Mar-26
Buy* 100,000 1.78p Ordinary
 08:56:25 - 30-Mar-26
Sell* 50,000 1.711p Ordinary
 08:18:28 - 30-Mar-26
Sell* 25,000 1.711p Ordinary
 16:29:19 - 27-Mar-26
Sell* 1,571 1.711p Ordinary
 14:44:20 - 27-Mar-26
Sell* 5,000 1.85p Ordinary
 12:42:25 - 27-Mar-26
FTSE 100 Latest
Value10,378.82
Change165.71