| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 472,496 | 1.80p | Ordinary |
16:36:08 - 29-May-26 |
| Sell* | 27,504 | 1.80p | Ordinary |
16:36:04 - 29-May-26 |
| Buy* | 40,000 | 1.90p | Suspected BUY Trade |
16:35:22 - 29-May-26 |
| Buy* | 1,334 | 1.8267p | Ordinary |
15:13:38 - 29-May-26 |
| Unknown* | 1,109,827 | 1.80p | Negotiated Trade |
15:13:13 - 29-May-26 |
| Unknown* | -1,110,444 | 1.80p | Correction Negotiated Trade |
15:13:13 - 29-May-26 |
| Sell* | 1,110,444 | 1.80p | Negotiated Trade |
15:13:13 - 29-May-26 |
| Sell* | 50 | 1.60p | Ordinary |
13:33:52 - 29-May-26 |
| Buy* | 50 | 2.00p | Ordinary |
13:32:57 - 29-May-26 |
| Sell* | 25 | 1.60p | Ordinary |
11:04:01 - 29-May-26 |
| Buy* | 100,000 | 1.914p | Ordinary |
09:48:40 - 29-May-26 |
| Buy* | 81,798 | 1.914p | Ordinary |
08:20:48 - 29-May-26 |
| Buy* | 200,000 | 1.9144p | Ordinary |
16:05:16 - 28-May-26 |
| Buy* | 15,000 | 1.925p | Ordinary |
12:56:07 - 28-May-26 |
| Buy* | 73,550 | 1.9144p | Ordinary |
09:25:53 - 28-May-26 |
| Sell* | 286 | 1.60p | Ordinary |
08:33:08 - 28-May-26 |
| Buy* | 25,000 | 1.925p | Ordinary |
08:28:06 - 28-May-26 |
| Buy* | 3,641 | 1.925p | Ordinary |
08:00:14 - 28-May-26 |
| Buy* | 1 | 2.00p | Ordinary |
14:24:55 - 27-May-26 |
| Buy* | 5,000 | 1.97p | Ordinary |
13:35:16 - 27-May-26 |
| Buy* | 425 | 2.00p | Ordinary |
12:31:50 - 27-May-26 |
| Buy* | 250 | 2.00p | Ordinary |
11:57:56 - 27-May-26 |
| Buy* | 1,363 | 2.00p | Ordinary |
15:06:32 - 26-May-26 |
| Buy* | 30,001 | 1.9144p | Ordinary |
15:05:59 - 26-May-26 |
| Buy* | 902 | 2.00p | Ordinary |
08:22:50 - 26-May-26 |
| Buy* | 902 | 2.00p | Ordinary |
08:22:49 - 26-May-26 |
| Buy* | 33,303 | 1.85p | Ordinary |
08:00:08 - 26-May-26 |
| Buy* | 55,009 | 1.90p | Ordinary |
16:37:45 - 22-May-26 |
| Unknown* | 944,991 | 1.90p | Ordinary |
16:37:39 - 22-May-26 |
| Buy* | 100,000 | 1.90p | Suspected BUY Trade |
16:35:29 - 22-May-26 |
| Buy* | 7,500 | 1.9588p | Ordinary |
16:21:54 - 22-May-26 |
| Buy* | 25,000 | 1.9649p | Ordinary |
14:19:52 - 22-May-26 |
| Buy* | 25,178 | 1.97p | Ordinary |
12:57:59 - 22-May-26 |
| Buy* | 3,500 | 1.85p | Ordinary |
12:55:51 - 22-May-26 |
| Buy* | 24,974 | 1.97p | Ordinary |
12:42:14 - 22-May-26 |
| Buy* | 30,000 | 1.9718p | Ordinary |
11:01:34 - 22-May-26 |
| Buy* | 20,108 | 1.9718p | Ordinary |
10:52:03 - 22-May-26 |
| Buy* | 200,000 | 1.975p | Ordinary |
10:04:12 - 22-May-26 |
| Sell* | 200,000 | 1.825p | Ordinary |
10:03:14 - 22-May-26 |
| Buy* | 150,489 | 1.98888p | Ordinary |
09:53:26 - 22-May-26 |
| Buy* | 100,000 | 1.9888p | Ordinary |
09:24:46 - 22-May-26 |
| Buy* | 100,502 | 1.99p | Ordinary |
09:09:09 - 22-May-26 |
| Buy* | 15,000 | 1.9888p | Ordinary |
08:41:51 - 22-May-26 |
| Buy* | 12,500 | 1.9888p | Ordinary |
08:35:15 - 22-May-26 |
| Sell* | 574 | 1.825p | Ordinary |
08:03:38 - 22-May-26 |
| Sell* | 1,000 | 1.825p | Ordinary |
08:00:42 - 22-May-26 |
| Buy* | 211,830 | 1.9374p | Ordinary |
08:00:41 - 22-May-26 |
| Buy* | 10,147 | 1.9888p | Ordinary |
14:55:39 - 21-May-26 |
| Buy* | 4,802 | 1.9374p | Ordinary |
11:40:36 - 21-May-26 |
| Buy* | 4,802 | 1.9374p | Ordinary |
11:39:42 - 21-May-26 |
| Buy* | 7,383 | 1.9374p | Ordinary |
11:38:44 - 21-May-26 |
| Buy* | 6,000 | 1.948p | Ordinary |
16:27:29 - 20-May-26 |
| Buy* | 700 | 2.00p | Ordinary |
16:26:59 - 20-May-26 |
| Buy* | 50,000 | 1.9166p | Ordinary |
16:23:54 - 20-May-26 |
| Buy* | 10,000 | 1.875p | Ordinary |
14:58:06 - 20-May-26 |
| Buy* | 95,000 | 1.90p | Ordinary |
14:41:54 - 20-May-26 |
| Sell* | 354 | 1.7001p | Ordinary |
13:39:52 - 20-May-26 |
| Buy* | 116,962 | 1.875p | Ordinary |
13:06:54 - 20-May-26 |
| Buy* | 100,000 | 1.875p | Ordinary |
12:49:21 - 20-May-26 |
| Buy* | 53,475 | 1.87p | Ordinary |
12:08:46 - 20-May-26 |
| Buy* | 6,222 | 1.87p | Ordinary |
12:06:33 - 20-May-26 |
| Sell* | 132,000 | 1.67555p | Ordinary |
12:01:03 - 20-May-26 |
| Buy* | 110,000 | 1.75p | Ordinary |
11:38:25 - 20-May-26 |
| Buy* | 28,600 | 1.75p | Ordinary |
10:46:14 - 20-May-26 |
| Buy* | 17 | 1.90p | Ordinary |
08:37:05 - 20-May-26 |
| Unknown* | 1,000,000 | 1.88p | Ordinary |
16:29:28 - 19-May-26 |
| Unknown* | 1,052,000 | 1.88p | Ordinary |
16:29:28 - 19-May-26 |
| Unknown* | -1,000,000 | 1.88p | Ordinary Correction |
16:29:28 - 19-May-26 |
| Sell* | 66,000 | 1.60p | Ordinary |
09:30:42 - 19-May-26 |
| Sell* | 4,967 | 1.60p | Ordinary |
09:14:45 - 19-May-26 |
| Buy* | 25,000 | 1.78p | Ordinary |
09:12:27 - 19-May-26 |
| Sell* | 20,000 | 1.60p | Ordinary |
15:59:14 - 18-May-26 |
| Sell* | 2,650 | 1.55p | Ordinary |
13:40:24 - 18-May-26 |
| Sell* | 10,000 | 1.60p | Ordinary |
13:29:32 - 18-May-26 |
| Sell* | 2,477 | 1.55p | Ordinary |
12:35:31 - 18-May-26 |
| Buy* | 66,277 | 1.80p | Ordinary |
08:49:44 - 18-May-26 |
| Buy* | 13,483 | 1.8245p | Ordinary |
08:00:29 - 18-May-26 |
| Buy* | 188,998 | 1.80p | Ordinary |
16:46:13 - 15-May-26 |
| Buy* | 11,002 | 1.80p | Ordinary |
16:46:10 - 15-May-26 |
| Unknown* | 472,495 | 1.75p | Ordinary |
16:45:33 - 15-May-26 |
| Buy* | 27,505 | 1.75p | Ordinary |
16:42:54 - 15-May-26 |
| Buy* | 2,000 | 1.8445p | Ordinary |
15:32:08 - 15-May-26 |
| Sell* | 125,000 | 1.735p | Ordinary |
13:33:42 - 15-May-26 |
| Sell* | 110,000 | 1.75p | Ordinary |
13:30:19 - 15-May-26 |
| Buy* | 10,000 | 1.9245p | Ordinary |
12:42:09 - 15-May-26 |
| Sell* | 100,000 | 1.9345p | Ordinary |
10:20:27 - 15-May-26 |
| Sell* | 51,434 | 1.9345p | Ordinary |
09:46:26 - 15-May-26 |
| Sell* | 100,000 | 1.95p | Ordinary |
09:38:58 - 15-May-26 |
| Sell* | 25,000 | 1.95p | Ordinary |
09:38:15 - 15-May-26 |
| Sell* | 41,954 | 1.735p | Ordinary |
09:26:10 - 15-May-26 |
| Buy* | 100,000 | 1.9875p | Ordinary |
09:13:34 - 15-May-26 |
| Buy* | 9,887 | 1.9875p | Ordinary |
08:58:41 - 15-May-26 |
| Buy* | 5,500 | 1.9875p | Ordinary |
08:42:39 - 15-May-26 |
| Sell* | 85,000 | 1.95p | Ordinary |
08:41:52 - 15-May-26 |
| Buy* | 70,000 | 1.937p | Ordinary |
08:39:26 - 15-May-26 |
| Buy* | 150,000 | 1.9425p | Ordinary |
08:22:39 - 15-May-26 |
| Buy* | 2,500 | 1.945p | Ordinary |
08:18:14 - 15-May-26 |
| Buy* | 41,954 | 1.945p | Ordinary |
08:15:41 - 15-May-26 |
| Buy* | 256,889 | 1.945p | Ordinary |
08:14:12 - 15-May-26 |
| Buy* | 200,000 | 1.90p | Ordinary |
08:09:47 - 15-May-26 |
| Buy* | 200,000 | 1.845p | Ordinary |
08:02:13 - 15-May-26 |
| Buy* | 108,075 | 1.845p | Ordinary |
08:00:54 - 15-May-26 |
| Buy* | 140,095 | 1.7845p | Ordinary |
08:00:28 - 15-May-26 |
| Buy* | 25,000 | 1.7845p | Ordinary |
08:00:20 - 15-May-26 |
| Buy* | 35,000 | 1.7845p | Ordinary |
08:00:17 - 15-May-26 |
| Sell* | 4,126 | 1.5111p | Ordinary |
08:00:08 - 15-May-26 |
| Sell* | 80,504 | 1.475p | Ordinary |
12:05:51 - 14-May-26 |
| Sell* | 250,000 | 1.55p | Ordinary |
08:07:09 - 14-May-26 |
| Sell* | 3,910 | 1.55p | Ordinary |
08:00:12 - 14-May-26 |
| Buy* | 116,652 | 1.7145p | Ordinary |
15:19:13 - 13-May-26 |
| Buy* | 73,955 | 1.724p | Ordinary |
14:23:44 - 13-May-26 |
| Buy* | 50,000 | 1.745p | Ordinary |
12:26:11 - 13-May-26 |
| Buy* | 10,000 | 1.745p | Ordinary |
08:54:56 - 13-May-26 |
| Sell* | 210,230 | 1.647p | Ordinary |
08:35:39 - 13-May-26 |
| Sell* | 100,000 | 1.647p | Ordinary |
08:29:13 - 13-May-26 |
| Buy* | 100,000 | 1.647p | Ordinary |
15:32:52 - 12-May-26 |
| Buy* | 5,000 | 1.70p | Ordinary |
15:31:01 - 12-May-26 |
| Buy* | 49,365 | 1.58p | Ordinary |
15:14:37 - 12-May-26 |
| Buy* | 100,000 | 1.577p | Ordinary |
15:14:08 - 12-May-26 |
| Buy* | 100,000 | 1.577p | Ordinary |
15:13:48 - 12-May-26 |
| Buy* | 100,000 | 1.5748p | Ordinary |
15:13:28 - 12-May-26 |
| Buy* | 80,000 | 1.577p | Ordinary |
15:12:53 - 12-May-26 |
| Buy* | 50,412 | 1.577p | Ordinary |
14:42:39 - 12-May-26 |
| Sell* | 3,324 | 1.39p | Ordinary |
12:32:17 - 12-May-26 |
| Buy* | 4,778 | 1.58p | Ordinary |
12:15:19 - 12-May-26 |
| Buy* | 31,453 | 1.577p | Ordinary |
11:19:32 - 12-May-26 |
| Buy* | 3,000 | 1.58p | Ordinary |
11:06:00 - 12-May-26 |
| Buy* | 5,000 | 1.58p | Ordinary |
11:03:30 - 12-May-26 |
| Buy* | 34,399 | 1.58p | Ordinary |
10:25:47 - 12-May-26 |
| Buy* | 31,496 | 1.5875p | Ordinary |
10:21:19 - 12-May-26 |
| Buy* | 130,000 | 1.5875p | Ordinary |
10:04:34 - 12-May-26 |
| Buy* | 21,798 | 1.5875p | Ordinary |
09:13:03 - 12-May-26 |
| Sell* | 26,619 | 1.425p | Ordinary |
09:13:01 - 12-May-26 |
| Sell* | 38 | 1.39p | Ordinary |
09:00:50 - 12-May-26 |
| Sell* | 380 | 1.39p | Ordinary |
09:00:49 - 12-May-26 |
| Buy* | 151,000 | 1.5875p | Ordinary |
08:50:28 - 12-May-26 |
| Buy* | 49,133 | 1.5875p | Ordinary |
08:43:33 - 12-May-26 |
| Buy* | 100,000 | 1.5875p | Ordinary |
08:40:46 - 12-May-26 |
| Buy* | 6,300 | 1.5875p | Ordinary |
08:39:57 - 12-May-26 |
| Buy* | 60,000 | 1.5875p | Ordinary |
08:31:50 - 12-May-26 |
| Buy* | 150,000 | 1.50p | Ordinary |
08:20:40 - 12-May-26 |
| Buy* | 250,000 | 1.49p | Ordinary |
08:08:27 - 12-May-26 |
| Buy* | 200,000 | 1.50p | Ordinary |
08:06:13 - 12-May-26 |
| Buy* | 33,090 | 1.49p | Ordinary |
08:00:27 - 12-May-26 |
| Unknown* | 1,300,000 | 1.40p | Ordinary |
16:27:45 - 11-May-26 |
| Unknown* | 500,000 | 1.70p | Ordinary |
16:27:22 - 11-May-26 |
| Buy* | 200,000 | 1.50p | Ordinary |
16:08:38 - 11-May-26 |
| Sell* | 70,000 | 1.53p | Ordinary |
15:58:18 - 11-May-26 |
| Buy* | 22,500 | 1.592p | Ordinary |
15:48:45 - 11-May-26 |
| Buy* | 80,000 | 1.592p | Ordinary |
14:52:07 - 11-May-26 |
| Buy* | 47,694 | 1.67p | Ordinary |
14:11:29 - 11-May-26 |
| Buy* | 1,796 | 1.67p | Ordinary |
13:54:38 - 11-May-26 |
| Buy* | 100,000 | 1.6745p | Ordinary |
13:31:00 - 11-May-26 |
| Buy* | 29,859 | 1.6745p | Ordinary |
13:24:22 - 11-May-26 |
| Buy* | 58,109 | 1.6745p | Ordinary |
13:12:51 - 11-May-26 |
| Buy* | 100,000 | 1.6745p | Ordinary |
12:55:35 - 11-May-26 |
| Buy* | 6,500 | 1.70p | Ordinary |
12:53:57 - 11-May-26 |
| Buy* | 80,000 | 1.6745p | Ordinary |
12:51:00 - 11-May-26 |
| Unknown* | 1,114,700 | 1.51111p | Ordinary |
12:36:57 - 11-May-26 |
| Sell* | 200,000 | 1.70p | Ordinary |
12:29:53 - 11-May-26 |
| Sell* | 10,000 | 1.701p | Ordinary |
12:05:49 - 11-May-26 |
| Sell* | 3,000 | 1.701p | Ordinary |
11:21:31 - 11-May-26 |
| Sell* | 63,100 | 1.80p | Uncrossing Trade |
11:00:08 - 11-May-26 |
| Sell* | 26,884 | 1.8245p | Ordinary |
10:48:01 - 11-May-26 |
| Sell* | 100,000 | 1.845p | Ordinary |
09:59:33 - 11-May-26 |
| Sell* | 100,000 | 1.845p | Ordinary |
09:51:03 - 11-May-26 |
| Sell* | 110,000 | 1.7267p | Ordinary |
09:47:41 - 11-May-26 |
| Sell* | 75,000 | 1.845p | Ordinary |
09:29:11 - 11-May-26 |
| Buy* | 2,365 | 1.945p | Ordinary |
09:17:49 - 11-May-26 |
| Sell* | 147,500 | 1.7008p | Ordinary |
09:14:31 - 11-May-26 |
| Sell* | 274 | 1.70p | Ordinary |
08:45:06 - 11-May-26 |
| Buy* | 36 | 2.10p | Ordinary |
08:30:23 - 11-May-26 |
| Sell* | 250,000 | 1.8366p | Ordinary |
14:48:51 - 08-May-26 |
| Sell* | 33,873 | 1.8111p | Ordinary |
11:44:08 - 08-May-26 |
| Sell* | 21,500 | 1.815p | Ordinary |
11:41:28 - 08-May-26 |
| Buy* | 62,125 | 2.00p | Suspected BUY Trade |
11:34:34 - 08-May-26 |
| Sell* | 250,000 | 1.8366p | Ordinary |
11:28:46 - 08-May-26 |
| Sell* | 116,868 | 1.83p | Ordinary |
10:39:36 - 08-May-26 |
| Buy* | 104,910 | 1.975p | Ordinary |
10:34:36 - 08-May-26 |
| Buy* | 80,000 | 1.975p | Ordinary |
10:13:16 - 08-May-26 |
| Sell* | 2,406 | 1.8111p | Ordinary |
09:01:39 - 08-May-26 |
| Buy* | 40,000 | 2.00p | Ordinary |
08:00:05 - 08-May-26 |
| Buy* | 5,000 | 1.975p | Ordinary |
15:32:24 - 07-May-26 |
| Unknown* | 500,000 | 1.90p | Ordinary |
15:29:31 - 07-May-26 |
| Buy* | 50,455 | 1.975p | Ordinary |
15:29:18 - 07-May-26 |
| Sell* | 22,500 | 1.82p | Ordinary |
15:26:00 - 07-May-26 |
| Buy* | 975 | 2.05p | Suspected BUY Trade |
09:12:32 - 07-May-26 |
| Sell* | 300,000 | 1.8765p | Ordinary |
09:03:17 - 07-May-26 |
| Sell* | 365 | 1.8765p | Ordinary |
09:02:37 - 07-May-26 |
| Sell* | 9,091 | 1.90p | Ordinary |
11:05:36 - 06-May-26 |
| Sell* | 9,091 | 1.85p | Uncrossing Trade |
11:05:32 - 06-May-26 |
| Sell* | 75,000 | 2.00p | Ordinary |
09:27:31 - 06-May-26 |
| Sell* | 10,000 | 2.00p | Ordinary |
09:19:59 - 06-May-26 |
| Sell* | 108 | 1.80p | Ordinary |
15:09:44 - 05-May-26 |
| Sell* | 2,406 | 2.015p | Ordinary |
09:02:50 - 05-May-26 |
| Sell* | 11,500 | 1.90p | Ordinary |
09:07:17 - 01-May-26 |
| Sell* | 49,504 | 2.02p | Ordinary |
15:23:39 - 29-Apr-26 |
| Sell* | 20,000 | 2.02p | Ordinary |
14:46:00 - 29-Apr-26 |
| Sell* | 24,555 | 2.02p | Ordinary |
12:00:30 - 29-Apr-26 |
| Sell* | 113 | 1.8666p | Ordinary |
13:42:14 - 28-Apr-26 |