| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,583 | 1.5365p | Ordinary |
13:57:06 - 24-Jul-26 |
| Buy* | 500 | 1.5365p | Ordinary |
13:32:22 - 24-Jul-26 |
| Buy* | 76,113 | 1.6745p | Ordinary |
10:43:58 - 24-Jul-26 |
| Unknown* | 1,000,000 | 1.50p | Ordinary |
16:30:54 - 23-Jul-26 |
| Buy* | 882 | 1.70p | Ordinary |
16:13:37 - 23-Jul-26 |
| Buy* | 50,000 | 1.6745p | Ordinary |
12:01:31 - 23-Jul-26 |
| Buy* | 59,719 | 1.6745p | Ordinary |
11:41:12 - 23-Jul-26 |
| Buy* | 23,887 | 1.6745p | Ordinary |
11:24:01 - 23-Jul-26 |
| Buy* | 200,000 | 1.635p | Ordinary |
10:12:29 - 23-Jul-26 |
| Sell* | 65,552 | 1.41p | Ordinary |
11:22:00 - 22-Jul-26 |
| Sell* | 37,871 | 1.41p | Ordinary |
11:19:41 - 22-Jul-26 |
| Buy* | 50,000 | 1.625p | Ordinary |
14:56:26 - 21-Jul-26 |
| Buy* | 30,800 | 1.625p | Ordinary |
13:13:23 - 21-Jul-26 |
| Buy* | 83,071 | 1.625p | Ordinary |
14:07:33 - 20-Jul-26 |
| Buy* | 25,000 | 1.625p | Ordinary |
10:54:26 - 20-Jul-26 |
| Sell* | 3,868 | 1.38p | Ordinary |
10:37:40 - 20-Jul-26 |
| Buy* | 50,000 | 1.625p | Ordinary |
10:31:53 - 20-Jul-26 |
| Sell* | 49 | 1.38p | Ordinary |
09:02:37 - 20-Jul-26 |
| Sell* | 491 | 1.38p | Ordinary |
09:02:36 - 20-Jul-26 |
| Buy* | 5 | 1.70p | Ordinary |
16:11:32 - 17-Jul-26 |
| Buy* | 30,184 | 1.625p | Ordinary |
14:16:14 - 17-Jul-26 |
| Sell* | 50,000 | 1.38p | Ordinary |
13:28:31 - 17-Jul-26 |
| Sell* | 40,000 | 1.515p | Ordinary |
09:15:20 - 17-Jul-26 |
| Sell* | 100,000 | 1.54p | Ordinary |
08:55:16 - 17-Jul-26 |
| Sell* | 23 | 1.50p | Ordinary |
08:31:04 - 17-Jul-26 |
| Sell* | 4,449 | 1.55p | Ordinary |
15:19:52 - 16-Jul-26 |
| Buy* | 100 | 1.645p | Ordinary |
08:15:00 - 15-Jul-26 |
| Buy* | 5,800 | 1.645p | Ordinary |
16:10:02 - 14-Jul-26 |
| Sell* | 58 | 1.50p | Ordinary |
12:30:58 - 14-Jul-26 |
| Sell* | 12,500 | 1.55p | Ordinary |
08:29:04 - 14-Jul-26 |
| Sell* | 100,000 | 1.55p | Ordinary |
16:22:17 - 13-Jul-26 |
| Buy* | 45,014 | 1.65p | Suspected BUY Trade |
13:44:41 - 13-Jul-26 |
| Buy* | 45,014 | 1.65p | Ordinary |
13:43:58 - 13-Jul-26 |
| Sell* | 250,000 | 1.60p | Ordinary |
16:34:20 - 10-Jul-26 |
| Sell* | 5,000 | 1.55p | Ordinary |
14:50:35 - 10-Jul-26 |
| Buy* | 138,064 | 1.7188p | Ordinary |
14:38:33 - 10-Jul-26 |
| Buy* | 1,436 | 1.74p | Ordinary |
12:09:37 - 10-Jul-26 |
| Unknown* | 200,000 | 1.65p | Uncrossing Trade |
09:00:04 - 10-Jul-26 |
| Buy* | 277 | 1.80p | Ordinary |
08:20:01 - 10-Jul-26 |
| Unknown* | 54,986 | 1.65p | Uncrossing Trade |
16:35:21 - 09-Jul-26 |
| Buy* | 4,350 | 1.695p | Ordinary |
15:25:41 - 09-Jul-26 |
| Buy* | 5,000 | 1.695p | Ordinary |
15:57:31 - 08-Jul-26 |
| Sell* | 2,000 | 1.5365p | Ordinary |
14:03:53 - 08-Jul-26 |
| Sell* | 20,000 | 1.5125p | Ordinary |
13:29:26 - 08-Jul-26 |
| Sell* | 100,000 | 1.50p | Uncrossing Trade |
14:00:15 - 07-Jul-26 |
| Sell* | 2,025 | 1.55p | Ordinary |
15:44:13 - 06-Jul-26 |
| Sell* | 62 | 1.50p | Ordinary |
13:59:14 - 06-Jul-26 |
| Sell* | 3,000 | 1.55p | Ordinary |
11:32:27 - 06-Jul-26 |
| Buy* | 29,090 | 1.7188p | Ordinary |
11:28:48 - 06-Jul-26 |
| Buy* | 58,180 | 1.7188p | Ordinary |
11:20:51 - 06-Jul-26 |
| Buy* | 5,000 | 1.75p | Ordinary |
09:28:41 - 06-Jul-26 |
| Buy* | 1,142 | 1.75p | Ordinary |
09:06:27 - 06-Jul-26 |
| Buy* | 1,342 | 1.75p | Ordinary |
09:01:41 - 03-Jul-26 |
| Buy* | 50,000 | 1.75p | Ordinary |
13:49:47 - 02-Jul-26 |
| Buy* | 11,228 | 1.75p | Ordinary |
13:15:43 - 02-Jul-26 |
| Sell* | 178,904 | 1.662p | Ordinary |
16:15:08 - 01-Jul-26 |
| Buy* | 5,000 | 2.00p | Ordinary |
10:40:59 - 01-Jul-26 |
| Sell* | 45 | 1.50p | Ordinary |
09:15:25 - 01-Jul-26 |
| Sell* | 89,179 | 1.662p | Ordinary |
13:26:20 - 30-Jun-26 |
| Sell* | 112,712 | 1.766p | Ordinary |
12:53:14 - 30-Jun-26 |
| Sell* | 70,000 | 1.655p | Ordinary |
08:50:47 - 30-Jun-26 |
| Sell* | 21,812 | 1.788p | Ordinary |
09:27:02 - 29-Jun-26 |
| Sell* | 50,000 | 1.788p | Ordinary |
09:14:50 - 29-Jun-26 |
| Sell* | 100,000 | 1.70p | Ordinary |
16:36:24 - 26-Jun-26 |
| Sell* | 12,500 | 1.788p | Ordinary |
14:23:35 - 26-Jun-26 |
| Sell* | 25,000 | 1.788p | Ordinary |
13:24:11 - 26-Jun-26 |
| Buy* | 5,000 | 1.84p | Ordinary |
12:22:19 - 26-Jun-26 |
| Sell* | 100,000 | 1.788p | Ordinary |
10:51:27 - 26-Jun-26 |
| Sell* | 50 | 1.60p | Ordinary |
09:13:14 - 26-Jun-26 |
| Sell* | 3,922 | 1.66p | Ordinary |
15:01:10 - 25-Jun-26 |
| Buy* | 14 | 2.00p | Ordinary |
14:55:15 - 24-Jun-26 |
| Sell* | 450 | 1.655p | Ordinary |
08:53:45 - 24-Jun-26 |
| Buy* | 5,000 | 1.84p | Ordinary |
16:25:05 - 23-Jun-26 |
| Sell* | 258,124 | 1.76777p | Ordinary |
10:08:50 - 23-Jun-26 |
| Sell* | 56,044 | 1.675p | Ordinary |
09:34:51 - 23-Jun-26 |
| Sell* | 300,000 | 1.66p | Ordinary |
09:28:58 - 23-Jun-26 |
| Sell* | 7,534 | 1.675p | Ordinary |
09:18:00 - 23-Jun-26 |
| Sell* | 54,180 | 1.675p | Ordinary |
16:05:18 - 22-Jun-26 |
| Sell* | 30,000 | 1.7555p | Ordinary |
16:00:03 - 22-Jun-26 |
| Buy* | 5 | 2.00p | Ordinary |
15:54:40 - 22-Jun-26 |
| Sell* | 210,595 | 1.7555p | Ordinary |
15:14:26 - 22-Jun-26 |
| Buy* | 210,595 | 1.8975p | Ordinary |
15:04:07 - 22-Jun-26 |
| Buy* | 52,200 | 1.8975p | Ordinary |
12:18:33 - 19-Jun-26 |
| Buy* | 50 | 2.00p | Ordinary |
09:32:39 - 19-Jun-26 |
| Buy* | 5,000 | 1.92p | Ordinary |
14:09:56 - 18-Jun-26 |
| Buy* | 140,000 | 1.8975p | Ordinary |
13:25:28 - 18-Jun-26 |
| Sell* | 150,000 | 1.745p | Ordinary |
13:23:48 - 18-Jun-26 |
| Buy* | 5,000 | 1.92p | Ordinary |
11:39:57 - 18-Jun-26 |
| Buy* | 28,448 | 1.9175p | Ordinary |
11:05:36 - 18-Jun-26 |
| Buy* | 1 | 2.00p | Ordinary |
08:04:25 - 18-Jun-26 |
| Sell* | 30,000 | 1.745p | Ordinary |
13:19:05 - 17-Jun-26 |
| Sell* | 49,868 | 1.745p | Ordinary |
09:17:59 - 17-Jun-26 |
| Buy* | 1,705 | 1.925p | Ordinary |
13:11:05 - 16-Jun-26 |
| Sell* | 3,365 | 1.7375p | Ordinary |
11:35:23 - 16-Jun-26 |
| Sell* | 9,158 | 1.7375p | Ordinary |
11:12:21 - 16-Jun-26 |
| Sell* | 410 | 1.7375p | Ordinary |
09:00:30 - 16-Jun-26 |
| Sell* | 41 | 1.7375p | Ordinary |
09:00:30 - 16-Jun-26 |
| Buy* | 9 | 2.00p | Ordinary |
08:42:59 - 16-Jun-26 |
| Sell* | 13,178 | 1.7366p | Ordinary |
15:57:46 - 15-Jun-26 |
| Sell* | 75,716 | 1.7366p | Ordinary |
15:15:03 - 15-Jun-26 |
| Sell* | 50,000 | 1.7366p | Ordinary |
15:14:16 - 15-Jun-26 |
| Sell* | 50,000 | 1.7366p | Ordinary |
15:13:48 - 15-Jun-26 |
| Sell* | 50,000 | 1.75p | Ordinary |
15:13:05 - 15-Jun-26 |
| Buy* | 4,900 | 1.94p | Ordinary |
14:46:22 - 15-Jun-26 |
| Buy* | 7,519 | 1.9388p | Ordinary |
14:15:49 - 15-Jun-26 |
| Sell* | 40,000 | 1.7366p | Ordinary |
13:11:02 - 15-Jun-26 |
| Sell* | 5,791 | 1.7366p | Ordinary |
10:07:49 - 15-Jun-26 |
| Sell* | 1,000 | 1.7366p | Ordinary |
09:47:01 - 15-Jun-26 |
| Sell* | 50,000 | 1.7366p | Ordinary |
08:54:57 - 15-Jun-26 |
| Buy* | 500 | 2.00p | Ordinary |
08:33:09 - 15-Jun-26 |
| Buy* | 5,000 | 1.94p | Ordinary |
08:20:18 - 15-Jun-26 |
| Sell* | 30,000 | 1.7366p | Ordinary |
08:00:25 - 15-Jun-26 |
| Sell* | 55,009 | 1.80p | Negotiated Trade |
16:21:21 - 12-Jun-26 |
| Unknown* | 944,991 | 1.80p | Negotiated Trade |
16:21:19 - 12-Jun-26 |
| Sell* | 55,555 | 1.80p | Ordinary |
16:15:25 - 12-Jun-26 |
| Buy* | 40,000 | 1.8777p | Ordinary |
15:31:44 - 12-Jun-26 |
| Buy* | 38,045 | 1.8777p | Ordinary |
15:31:06 - 12-Jun-26 |
| Sell* | 100,000 | 1.80p | Ordinary |
15:29:46 - 12-Jun-26 |
| Sell* | 14,861 | 1.7211p | Ordinary |
14:30:19 - 12-Jun-26 |
| Sell* | 3,333 | 1.72p | Ordinary |
13:50:41 - 12-Jun-26 |
| Sell* | 55,555 | 1.80p | Ordinary |
13:28:24 - 12-Jun-26 |
| Sell* | 55,278 | 1.80p | Ordinary |
11:24:35 - 12-Jun-26 |
| Sell* | 20,000 | 1.715p | Ordinary |
09:24:51 - 12-Jun-26 |
| Buy* | 54 | 1.89p | Ordinary |
08:58:47 - 12-Jun-26 |
| Buy* | 3,989 | 1.89p | Ordinary |
08:58:09 - 12-Jun-26 |
| Sell* | 150,000 | 1.79p | Ordinary |
14:15:33 - 11-Jun-26 |
| Sell* | 150,000 | 1.785p | Ordinary |
14:12:48 - 11-Jun-26 |
| Sell* | 92,157 | 1.785p | Ordinary |
09:19:11 - 11-Jun-26 |
| Sell* | 13,966 | 1.79p | Ordinary |
09:15:48 - 11-Jun-26 |
| Sell* | 5,000 | 1.79p | Ordinary |
16:26:47 - 10-Jun-26 |
| Sell* | 100,000 | 1.777p | Ordinary |
16:20:42 - 10-Jun-26 |
| Sell* | 27,563 | 1.7888p | Ordinary |
12:35:49 - 10-Jun-26 |
| Sell* | 62,723 | 1.7888p | Ordinary |
11:38:48 - 10-Jun-26 |
| Unknown* | 400,000 | 1.65p | Ordinary |
10:39:35 - 10-Jun-26 |
| Buy* | 8,611 | 1.83p | Ordinary |
08:08:18 - 10-Jun-26 |
| Buy* | 84,863 | 1.83p | Ordinary |
08:02:14 - 10-Jun-26 |
| Sell* | 100,000 | 1.7111p | Ordinary |
08:00:38 - 10-Jun-26 |
| Buy* | 216,919 | 1.844p | Ordinary |
16:19:54 - 09-Jun-26 |
| Sell* | 111,111 | 1.80p | Ordinary |
16:07:48 - 09-Jun-26 |
| Unknown* | 566,210 | 1.7658p | Ordinary |
12:48:25 - 09-Jun-26 |
| Sell* | 50,000 | 1.773p | Ordinary |
10:51:18 - 09-Jun-26 |
| Sell* | 6,552 | 1.6611p | Ordinary |
08:25:13 - 09-Jun-26 |
| Sell* | 15,000 | 1.7745p | Ordinary |
08:21:43 - 09-Jun-26 |
| Sell* | 10,000 | 1.7745p | Ordinary |
08:21:08 - 09-Jun-26 |
| Sell* | 5,000 | 1.7975p | Ordinary |
16:21:48 - 08-Jun-26 |
| Sell* | 120,000 | 1.6563p | Ordinary |
10:21:57 - 08-Jun-26 |
| Sell* | 779 | 1.6611p | Ordinary |
09:52:09 - 08-Jun-26 |
| Sell* | 25,000 | 1.7975p | Ordinary |
09:23:11 - 08-Jun-26 |
| Sell* | 3,802 | 1.6611p | Ordinary |
08:00:08 - 08-Jun-26 |
| Sell* | 236,247 | 1.80p | Negotiated Trade |
16:40:30 - 05-Jun-26 |
| Sell* | 13,753 | 1.80p | Negotiated Trade |
16:40:27 - 05-Jun-26 |
| Sell* | 3,034 | 1.6563p | Ordinary |
16:06:46 - 05-Jun-26 |
| Sell* | 5,000 | 1.6563p | Ordinary |
14:15:27 - 05-Jun-26 |
| Sell* | 2,000 | 1.6563p | Ordinary |
11:45:03 - 05-Jun-26 |
| Buy* | 14,861 | 1.8188p | Ordinary |
11:41:48 - 05-Jun-26 |
| Buy* | 1,013 | 1.825p | Ordinary |
11:36:18 - 05-Jun-26 |
| Buy* | 5,000 | 2.00p | Ordinary |
08:25:04 - 05-Jun-26 |
| Sell* | 200,000 | 1.715p | Ordinary |
08:05:10 - 05-Jun-26 |
| Sell* | 1,250 | 1.715p | Ordinary |
08:00:10 - 05-Jun-26 |
| Sell* | 30,000 | 1.715p | Ordinary |
15:48:42 - 04-Jun-26 |
| Sell* | 50,000 | 1.751p | Ordinary |
15:48:08 - 04-Jun-26 |
| Buy* | 5,000 | 1.8333p | Ordinary |
15:47:05 - 04-Jun-26 |
| Buy* | 5,000 | 1.8333p | Ordinary |
15:46:37 - 04-Jun-26 |
| Buy* | 5,000 | 1.8333p | Ordinary |
15:45:44 - 04-Jun-26 |
| Buy* | 5,000 | 1.8333p | Ordinary |
15:45:09 - 04-Jun-26 |
| Buy* | 617 | 1.97p | Ordinary |
13:26:31 - 04-Jun-26 |
| Buy* | 15,579 | 1.90p | Suspected BUY Trade |
10:45:15 - 04-Jun-26 |
| Buy* | 73,368 | 1.90p | Suspected BUY Trade |
10:20:33 - 04-Jun-26 |
| Buy* | 60,000 | 1.90p | Suspected BUY Trade |
10:17:29 - 04-Jun-26 |
| Buy* | 25,000 | 1.90p | Suspected BUY Trade |
09:21:35 - 04-Jun-26 |
| Buy* | 25,816 | 1.90p | Suspected BUY Trade |
09:15:27 - 04-Jun-26 |
| Buy* | 19,158 | 1.90p | Suspected BUY Trade |
09:07:00 - 04-Jun-26 |
| Buy* | 415 | 1.8333p | Ordinary |
09:01:37 - 04-Jun-26 |
| Buy* | 1,052 | 1.90p | Suspected BUY Trade |
09:01:20 - 04-Jun-26 |
| Buy* | 20,000 | 1.8333p | Ordinary |
08:52:07 - 04-Jun-26 |
| Sell* | 30,000 | 1.60p | Ordinary |
16:29:14 - 03-Jun-26 |
| Buy* | 25,951 | 1.8999p | Ordinary |
14:35:35 - 03-Jun-26 |
| Buy* | 10,300 | 1.8333p | Ordinary |
11:52:50 - 03-Jun-26 |
| Buy* | 26,317 | 1.8999p | Ordinary |
11:23:20 - 03-Jun-26 |
| Buy* | 4,794 | 1.8333p | Ordinary |
11:19:31 - 03-Jun-26 |
| Buy* | 36 | 1.8333p | Ordinary |
10:24:42 - 03-Jun-26 |
| Buy* | 28,449 | 1.8999p | Ordinary |
09:51:00 - 03-Jun-26 |
| Buy* | 25,000 | 1.82p | Suspected BUY Trade |
09:36:05 - 03-Jun-26 |
| Buy* | 100,000 | 1.82p | Suspected BUY Trade |
09:04:34 - 03-Jun-26 |
| Buy* | 5,000 | 1.82p | Suspected BUY Trade |
16:27:29 - 02-Jun-26 |
| Buy* | 100,000 | 1.82p | Suspected BUY Trade |
13:20:51 - 02-Jun-26 |
| Buy* | 12,500 | 1.83p | Ordinary |
11:53:37 - 02-Jun-26 |
| Buy* | 50,000 | 1.82p | Suspected BUY Trade |
11:04:15 - 02-Jun-26 |
| Buy* | 12,500 | 1.83p | Ordinary |
09:46:56 - 02-Jun-26 |
| Buy* | 100,000 | 1.91p | Ordinary |
14:11:30 - 01-Jun-26 |
| Buy* | 3,015 | 1.8267p | Ordinary |
11:46:15 - 01-Jun-26 |
| Buy* | 5,376 | 1.8267p | Ordinary |
11:45:10 - 01-Jun-26 |
| Buy* | 3,015 | 1.8267p | Ordinary |
11:44:28 - 01-Jun-26 |
| Buy* | 52,064 | 1.914p | Ordinary |
08:51:17 - 01-Jun-26 |
| Buy* | 100,000 | 1.914p | Ordinary |
08:39:04 - 01-Jun-26 |
| Unknown* | 472,496 | 1.80p | Ordinary |
16:36:08 - 29-May-26 |
| Sell* | 27,504 | 1.80p | Ordinary |
16:36:04 - 29-May-26 |
| Buy* | 40,000 | 1.90p | Suspected BUY Trade |
16:35:22 - 29-May-26 |
| Buy* | 1,334 | 1.8267p | Ordinary |
15:13:38 - 29-May-26 |
| Unknown* | 1,109,827 | 1.80p | Negotiated Trade |
15:13:13 - 29-May-26 |