| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116,877 | 4.275p | Ordinary |
15:53:10 - 13-Nov-26 |
| Buy* | 116,842 | 4.275p | Ordinary |
15:37:20 - 13-Nov-26 |
| Buy* | 46,783 | 4.275p | Ordinary |
15:34:28 - 13-Nov-26 |
| Buy* | 4 | 4.50p | Ordinary |
14:38:23 - 13-Nov-26 |
| Sell* | 150,000 | 4.2184p | Ordinary |
14:16:48 - 13-Nov-26 |
| Buy* | 4,900 | 4.50p | Ordinary |
13:31:29 - 13-Nov-26 |
| Sell* | 151,247 | 4.21p | Ordinary |
13:22:56 - 13-Nov-26 |
| Sell* | 100,000 | 4.209p | Ordinary |
12:33:17 - 13-Nov-26 |
| Sell* | 5,874 | 4.125p | Ordinary |
11:59:13 - 13-Nov-26 |
| Sell* | 68,883 | 4.21p | Ordinary |
11:57:46 - 13-Nov-26 |
| Sell* | 100,000 | 4.21p | Ordinary |
11:37:16 - 13-Nov-26 |
| Sell* | 2,200 | 4.2184p | Ordinary |
10:43:31 - 13-Nov-26 |
| Sell* | 2,475 | 4.2184p | Ordinary |
10:31:08 - 13-Nov-26 |
| Sell* | 12,000 | 4.125p | Ordinary |
10:08:10 - 13-Nov-26 |
| Sell* | 46,449 | 4.225p | Ordinary |
10:00:19 - 13-Nov-26 |
| Sell* | 19,000 | 4.125p | Ordinary |
09:47:37 - 13-Nov-26 |
| Sell* | 23,569 | 4.2258p | Ordinary |
08:42:38 - 13-Nov-26 |
| Sell* | 9,017 | 4.11p | Ordinary |
08:24:46 - 13-Nov-26 |
| Sell* | 52 | 4.00p | Ordinary |
16:15:04 - 12-Nov-26 |
| Unknown* | 218,447 | 4.12p | Ordinary |
15:34:03 - 12-Nov-26 |
| Sell* | 50,000 | 4.115p | Ordinary |
14:29:12 - 12-Nov-26 |
| Sell* | 27,500 | 4.245p | Ordinary |
12:37:54 - 12-Nov-26 |
| Sell* | 62,938 | 4.11p | Ordinary |
12:17:40 - 12-Nov-26 |
| Sell* | 50,000 | 4.245p | Ordinary |
12:09:10 - 12-Nov-26 |
| Sell* | 100,000 | 4.245p | Ordinary |
11:24:24 - 12-Nov-26 |
| Sell* | 100,000 | 4.2388p | Ordinary |
11:20:49 - 12-Nov-26 |
| Sell* | 35,304 | 4.2388p | Ordinary |
10:53:05 - 12-Nov-26 |
| Sell* | 10,000 | 4.245p | Ordinary |
10:27:29 - 12-Nov-26 |
| Sell* | 1,000 | 4.1265p | Ordinary |
10:10:19 - 12-Nov-26 |
| Sell* | 100,000 | 4.1265p | Ordinary |
09:29:42 - 12-Nov-26 |
| Sell* | 40,000 | 4.11p | Ordinary |
08:55:07 - 12-Nov-26 |
| Buy* | 11,334 | 4.35p | Ordinary |
08:44:41 - 12-Nov-26 |
| Sell* | 100,000 | 4.175p | Ordinary |
08:34:51 - 12-Nov-26 |
| Unknown* | 200,000 | 4.1267p | Ordinary |
08:21:54 - 12-Nov-26 |
| Buy* | 22,655 | 4.372p | Ordinary |
08:05:24 - 12-Nov-26 |
| Sell* | 9,499 | 4.2111p | Ordinary |
16:24:28 - 11-Nov-26 |
| Sell* | 6,000 | 4.2111p | Ordinary |
16:20:48 - 11-Nov-26 |
| Sell* | 31,888 | 4.2111p | Ordinary |
15:49:41 - 11-Nov-26 |
| Buy* | 23,716 | 4.40p | Ordinary |
15:48:58 - 11-Nov-26 |
| Sell* | 100,000 | 4.3333p | Ordinary |
15:31:24 - 11-Nov-26 |
| Buy* | 45,153 | 4.43p | Ordinary |
15:19:34 - 11-Nov-26 |
| Sell* | 7,500 | 4.3333p | Ordinary |
14:49:14 - 11-Nov-26 |
| Sell* | 4,499 | 4.3333p | Ordinary |
14:37:07 - 11-Nov-26 |
| Sell* | 150,000 | 4.3333p | Ordinary |
13:06:00 - 11-Nov-26 |
| Sell* | 3 | 4.00p | Ordinary |
12:49:11 - 11-Nov-26 |
| Sell* | 564 | 4.43p | Ordinary |
12:21:43 - 11-Nov-26 |
| Sell* | 677 | 4.43p | Ordinary |
12:21:42 - 11-Nov-26 |
| Sell* | 100,000 | 4.325p | Ordinary |
11:47:34 - 11-Nov-26 |
| Unknown* | 246,901 | 4.55p | Ordinary |
11:23:05 - 11-Nov-26 |
| Buy* | 11,047 | 4.44p | Ordinary |
11:13:58 - 11-Nov-26 |
| Buy* | 790 | 4.60p | Ordinary |
11:10:17 - 11-Nov-26 |
| Sell* | 150,000 | 4.25p | Ordinary |
10:55:08 - 11-Nov-26 |
| Sell* | 47,928 | 4.25p | Ordinary |
10:37:56 - 11-Nov-26 |
| Sell* | 6,922 | 4.25p | Ordinary |
10:15:20 - 11-Nov-26 |
| Sell* | 86,528 | 4.3123p | Ordinary |
10:06:52 - 11-Nov-26 |
| Buy* | 2,680 | 4.70p | Ordinary |
09:58:24 - 11-Nov-26 |
| Buy* | 100,000 | 4.688p | Ordinary |
09:35:52 - 11-Nov-26 |
| Buy* | 2,694 | 4.75p | Ordinary |
09:34:42 - 11-Nov-26 |
| Sell* | 66,500 | 4.25p | Ordinary |
09:27:03 - 11-Nov-26 |
| Buy* | 5,063 | 4.75p | Ordinary |
09:22:39 - 11-Nov-26 |
| Buy* | 10,452 | 4.75p | Ordinary |
09:15:02 - 11-Nov-26 |
| Sell* | 20,000 | 4.25p | Ordinary |
09:12:20 - 11-Nov-26 |
| Buy* | 25,000 | 4.75p | Ordinary |
09:08:47 - 11-Nov-26 |
| Buy* | 20,969 | 4.75p | Ordinary |
09:03:39 - 11-Nov-26 |
| Sell* | 38,000 | 4.2155p | Ordinary |
08:48:56 - 11-Nov-26 |
| Buy* | 4,359 | 4.55p | Ordinary |
08:40:14 - 11-Nov-26 |
| Sell* | 50,000 | 4.2155p | Ordinary |
08:39:01 - 11-Nov-26 |
| Buy* | 11,780 | 4.55p | Ordinary |
08:38:25 - 11-Nov-26 |
| Buy* | 100,000 | 4.40p | Ordinary |
08:36:26 - 11-Nov-26 |
| Buy* | 8,476 | 4.40p | Ordinary |
08:35:18 - 11-Nov-26 |
| Buy* | 27,056 | 4.40p | Ordinary |
08:31:54 - 11-Nov-26 |
| Buy* | 50,000 | 4.3848p | Ordinary |
08:29:51 - 11-Nov-26 |
| Buy* | 7,002 | 4.40p | Ordinary |
08:13:22 - 11-Nov-26 |
| Unknown* | 356,928 | 4.20p | Negotiated Trade |
08:06:50 - 11-Nov-26 |
| Buy* | 50,000 | 4.1999p | Ordinary |
08:06:24 - 11-Nov-26 |
| Buy* | 50,000 | 4.065p | Ordinary |
08:01:27 - 11-Nov-26 |
| Buy* | 35,457 | 3.975p | Ordinary |
16:21:43 - 10-Nov-26 |
| Buy* | 23 | 4.30p | Ordinary |
14:03:40 - 10-Nov-26 |
| Sell* | 130,000 | 3.675p | Ordinary |
14:01:53 - 10-Nov-26 |
| Sell* | 52,327 | 3.8111p | Ordinary |
11:08:24 - 10-Nov-26 |
| Sell* | 30,000 | 3.82p | Ordinary |
10:01:29 - 10-Nov-26 |
| Sell* | 32,391 | 3.675p | Ordinary |
09:48:10 - 10-Nov-26 |
| Buy* | 24,231 | 4.0877p | Ordinary |
09:13:48 - 10-Nov-26 |
| Sell* | 65 | 3.50p | Ordinary |
15:12:29 - 09-Nov-26 |
| Buy* | 8,000 | 4.0877p | Ordinary |
14:54:47 - 09-Nov-26 |
| Buy* | 70,000 | 4.10p | Ordinary |
14:53:47 - 09-Nov-26 |
| Buy* | 8,367 | 4.10p | Ordinary |
14:49:47 - 09-Nov-26 |
| Sell* | 39,775 | 3.78p | Ordinary |
14:41:05 - 09-Nov-26 |
| Unknown* | 232,216 | 3.877p | Ordinary |
14:34:14 - 09-Nov-26 |
| Sell* | 155,019 | 3.875p | Ordinary |
14:16:51 - 09-Nov-26 |
| Sell* | 10 | 3.50p | Ordinary |
14:15:34 - 09-Nov-26 |
| Buy* | 10,000 | 4.187p | Ordinary |
13:25:59 - 09-Nov-26 |
| Unknown* | 212,086 | 4.0111p | Ordinary |
12:38:34 - 09-Nov-26 |
| Unknown* | 100,000 | 4.00p | Ordinary |
12:34:33 - 09-Nov-26 |
| Buy* | 23,788 | 4.187p | Ordinary |
12:03:17 - 09-Nov-26 |
| Buy* | 15,437 | 4.00p | Ordinary |
11:49:58 - 09-Nov-26 |
| Buy* | 30,000 | 3.875p | Ordinary |
11:47:11 - 09-Nov-26 |
| Sell* | 25 | 3.50p | Ordinary |
11:38:42 - 09-Nov-26 |
| Buy* | 10,000 | 4.187p | Ordinary |
11:36:04 - 09-Nov-26 |
| Unknown* | 200,000 | 4.00p | Ordinary |
11:34:34 - 09-Nov-26 |
| Unknown* | 250,000 | 4.00p | Ordinary |
11:09:04 - 09-Nov-26 |
| Unknown* | 250,000 | 3.945p | Ordinary |
11:05:33 - 09-Nov-26 |
| Unknown* | 500,000 | 3.975p | Negotiated Trade |
10:46:58 - 09-Nov-26 |
| Unknown* | 500,000 | 3.87p | Negotiated Trade |
10:44:12 - 09-Nov-26 |
| Buy* | 26,742 | 3.7245p | Ordinary |
10:44:11 - 09-Nov-26 |
| Buy* | 13,317 | 3.7245p | Ordinary |
10:13:24 - 09-Nov-26 |
| Unknown* | 266,481 | 3.75p | Ordinary |
10:04:51 - 09-Nov-26 |
| Sell* | 1,000 | 3.15p | Ordinary |
09:58:29 - 09-Nov-26 |
| Buy* | 50,000 | 3.65p | Ordinary |
09:50:35 - 09-Nov-26 |
| Buy* | 4 | 3.70p | Ordinary |
09:43:45 - 09-Nov-26 |
| Buy* | 1,351 | 3.70p | Ordinary |
09:31:52 - 09-Nov-26 |
| Buy* | 1,351 | 3.70p | Ordinary |
09:28:17 - 09-Nov-26 |
| Sell* | 61 | 3.00p | Ordinary |
09:23:42 - 09-Nov-26 |
| Sell* | 20 | 3.00p | Ordinary |
09:18:14 - 09-Nov-26 |
| Sell* | 18 | 3.20p | Ordinary |
09:03:34 - 09-Nov-26 |
| Buy* | 10,000 | 3.65p | Ordinary |
09:03:11 - 09-Nov-26 |
| Sell* | 190 | 3.20p | Ordinary |
09:02:59 - 09-Nov-26 |
| Buy* | 100,000 | 3.65p | Ordinary |
09:02:24 - 09-Nov-26 |
| Unknown* | 200,000 | 3.50p | Ordinary |
09:01:39 - 09-Nov-26 |
| Buy* | 5,571 | 3.50p | Ordinary |
08:59:25 - 09-Nov-26 |
| Buy* | 3,200 | 3.50p | Ordinary |
08:58:57 - 09-Nov-26 |
| Buy* | 114,144 | 3.50p | Ordinary |
08:55:58 - 09-Nov-26 |
| Buy* | 2,757 | 3.50p | Ordinary |
08:54:57 - 09-Nov-26 |
| Buy* | 12,500 | 3.4685p | Ordinary |
08:52:51 - 09-Nov-26 |
| Buy* | 50,000 | 3.4685p | Ordinary |
08:52:40 - 09-Nov-26 |
| Buy* | 10,000 | 3.50p | Ordinary |
08:42:33 - 09-Nov-26 |
| Buy* | 2,857 | 3.50p | Ordinary |
08:41:08 - 09-Nov-26 |
| Buy* | 100,000 | 3.45p | Ordinary |
08:40:30 - 09-Nov-26 |
| Sell* | 5,261 | 3.175p | Ordinary |
08:33:12 - 09-Nov-26 |
| Buy* | 3,250 | 3.475p | Ordinary |
08:28:47 - 09-Nov-26 |
| Buy* | 4,250 | 3.475p | Ordinary |
08:25:29 - 09-Nov-26 |
| Unknown* | 200,000 | 3.50p | Ordinary |
08:21:56 - 09-Nov-26 |
| Unknown* | 200,000 | 3.50p | Ordinary |
08:21:49 - 09-Nov-26 |
| Unknown* | 5,000 | 3.75p | Ordinary |
08:20:30 - 09-Nov-26 |
| Unknown* | 1,136,159 | 3.32p | Negotiated Trade |
08:17:51 - 09-Nov-26 |
| Buy* | 2 | 4.00p | Ordinary |
08:17:35 - 09-Nov-26 |
| Unknown* | 84,125 | 4.00p | Ordinary |
08:01:51 - 09-Nov-26 |
| Sell* | 1,216 | 3.50p | Ordinary |
15:21:50 - 06-Nov-26 |
| Buy* | 36 | 4.50p | Ordinary |
15:17:38 - 06-Nov-26 |
| Buy* | 66 | 4.50p | Ordinary |
14:47:17 - 06-Nov-26 |
| Sell* | 141,844 | 3.525p | Ordinary |
14:45:06 - 06-Nov-26 |
| Buy* | 24,271 | 4.12p | Ordinary |
14:23:18 - 06-Nov-26 |
| Buy* | 111 | 4.20p | Ordinary |
13:08:57 - 06-Nov-26 |
| Buy* | 11,000 | 4.12p | Ordinary |
12:55:23 - 06-Nov-26 |
| Unknown* | 224,867 | 3.55p | Ordinary |
11:42:25 - 06-Nov-26 |
| Sell* | 1,260 | 3.6111p | Ordinary |
11:28:22 - 06-Nov-26 |
| Sell* | 142,857 | 3.80p | Ordinary |
10:45:05 - 06-Nov-26 |
| Sell* | 48,097 | 3.8111p | Ordinary |
10:32:22 - 06-Nov-26 |
| Unknown* | 26,000 | 4.20p | Ordinary |
10:08:55 - 06-Nov-26 |
| Sell* | 35,000 | 3.788p | Ordinary |
10:06:47 - 06-Nov-26 |
| Sell* | 450 | 3.70p | Ordinary |
08:49:03 - 06-Nov-26 |
| Buy* | 444 | 4.50p | Ordinary |
08:40:33 - 06-Nov-26 |
| Sell* | 20 | 3.70p | Ordinary |
08:39:04 - 06-Nov-26 |
| Sell* | 10,000 | 3.80p | Ordinary |
08:35:28 - 06-Nov-26 |
| Sell* | 2,866 | 3.70p | Ordinary |
08:34:07 - 06-Nov-26 |
| Buy* | 100,000 | 4.274p | Ordinary |
08:27:55 - 06-Nov-26 |
| Sell* | 15,698 | 3.955p | Ordinary |
16:18:31 - 05-Nov-26 |
| Sell* | 636 | 3.70p | Ordinary |
16:01:37 - 05-Nov-26 |
| Buy* | 46,675 | 4.286p | Suspected BUY Trade |
13:12:52 - 05-Nov-26 |
| Buy* | 117,223 | 4.2888p | Ordinary |
13:00:21 - 05-Nov-26 |
| Sell* | 15 | 3.70p | Ordinary |
12:54:15 - 05-Nov-26 |
| Buy* | 1,000 | 4.50p | Ordinary |
12:11:25 - 05-Nov-26 |
| Buy* | 57,024 | 4.2875p | Ordinary |
11:55:53 - 05-Nov-26 |
| Sell* | 1,500 | 3.70p | Ordinary |
11:32:10 - 05-Nov-26 |
| Buy* | 135 | 4.50p | Ordinary |
10:34:50 - 05-Nov-26 |
| Sell* | 50 | 3.70p | Ordinary |
10:29:25 - 05-Nov-26 |
| Buy* | 1,111 | 4.50p | Ordinary |
10:05:55 - 05-Nov-26 |
| Buy* | 39,556 | 4.2888p | Ordinary |
09:26:49 - 05-Nov-26 |
| Buy* | 50,000 | 4.25p | Suspected BUY Trade |
09:17:10 - 05-Nov-26 |
| Unknown* | 50,000 | 4.25p | Negotiated Trade |
09:17:10 - 05-Nov-26 |
| Unknown* | -50,000 | 4.25p | Correction Negotiated Trade |
09:17:10 - 05-Nov-26 |
| Buy* | 1,111 | 4.50p | Ordinary |
09:04:13 - 05-Nov-26 |
| Buy* | 460 | 4.34p | Ordinary |
08:37:45 - 05-Nov-26 |
| Sell* | 25,000 | 4.033p | Ordinary |
08:37:10 - 05-Nov-26 |
| Buy* | 33 | 4.50p | Ordinary |
08:36:12 - 05-Nov-26 |
| Buy* | 505 | 4.50p | Ordinary |
08:33:15 - 05-Nov-26 |
| Buy* | 644 | 4.50p | Ordinary |
08:30:27 - 05-Nov-26 |
| Buy* | 10,000 | 4.2888p | Ordinary |
16:22:43 - 04-Nov-26 |
| Sell* | 24,968 | 4.033p | Ordinary |
15:33:27 - 04-Nov-26 |
| Buy* | 1,000 | 4.50p | Ordinary |
15:22:57 - 04-Nov-26 |
| Buy* | 1,850 | 4.34p | Ordinary |
15:17:21 - 04-Nov-26 |
| Buy* | 145,437 | 4.1255p | Ordinary |
15:16:59 - 04-Nov-26 |
| Buy* | 18,850 | 4.35p | Suspected BUY Trade |
15:12:28 - 04-Nov-26 |
| Buy* | 150,000 | 4.1255p | Ordinary |
15:08:58 - 04-Nov-26 |
| Buy* | 13,702 | 4.1255p | Ordinary |
15:01:29 - 04-Nov-26 |
| Buy* | 29,911 | 4.49p | Ordinary |
13:12:58 - 04-Nov-26 |
| Buy* | 5,655 | 4.35p | Suspected BUY Trade |
11:04:15 - 04-Nov-26 |
| Buy* | 100,000 | 4.35p | Suspected BUY Trade |
10:41:57 - 04-Nov-26 |
| Buy* | 118,281 | 4.10p | Ordinary |
10:24:55 - 04-Nov-26 |
| Buy* | 26,904 | 4.10p | Ordinary |
09:42:48 - 04-Nov-26 |
| Buy* | 60,000 | 4.49p | Ordinary |
08:39:03 - 04-Nov-26 |
| Unknown* | 200,000 | 4.475p | Ordinary |
08:34:33 - 04-Nov-26 |
| Buy* | 5,000 | 4.35p | Suspected BUY Trade |
08:00:57 - 04-Nov-26 |
| Buy* | 100,000 | 4.19p | Ordinary |
16:19:21 - 03-Nov-26 |
| Buy* | 119,023 | 4.1975p | Ordinary |
15:56:15 - 03-Nov-26 |
| Buy* | 23,714 | 4.20p | Ordinary |
15:54:34 - 03-Nov-26 |
| Buy* | 68,509 | 4.233p | Ordinary |
15:42:25 - 03-Nov-26 |
| Sell* | 100,000 | 4.026p | Ordinary |
14:38:45 - 03-Nov-26 |
| Sell* | 125,000 | 4.025p | Ordinary |
12:57:45 - 03-Nov-26 |
| Buy* | 5,000 | 4.30p | Ordinary |
11:08:56 - 03-Nov-26 |