| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 1,386,670 |
| 11th Jun 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 406,123 |
| 10th Jun 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 788,760 |
| 9th Jun 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 975,792 |
| 8th Jun 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 154,581 |
| 5th Jun 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 482,158 |
| 4th Jun 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 341,005 |
| 3rd Jun 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 250,847 |
| 2nd Jun 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 200,000 |
| 1st Jun 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 263,470 |
| 29th May 2026 (Fri) | 1.80 | 1.90 | 1.90 | 1.90 | 1,833,084 |
| 28th May 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 317,477 |
| 27th May 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 5,676 |
| 26th May 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 66,471 |
| 25th May 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 22nd May 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 2,228,155 |
| 21st May 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 27,134 |
| 20th May 2026 (Wed) | 1.70 | 1.90 | 1.70 | 1.90 | 722,813 |
| 19th May 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 1,095,967 |
| 18th May 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 114,887 |
| 15th May 2026 (Fri) | 1.70 | 1.95 | 1.70 | 1.70 | 2,699,414 |
| 14th May 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 334,414 |
| 13th May 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 560,837 |
| 12th May 2026 (Tue) | 1.40 | 1.60 | 1.40 | 1.60 | 1,876,585 |
| 11th May 2026 (Mon) | 1.90 | 1.85 | 1.40 | 1.40 | 4,549,317 |
| 8th May 2026 (Fri) | 1.90 | 1.95 | 1.90 | 1.95 | 961,682 |
| 7th May 2026 (Thu) | 2.05 | 2.05 | 1.90 | 1.90 | 879,295 |
| 6th May 2026 (Wed) | 2.05 | 1.85 | 1.85 | 2.05 | 108,182 |
| 5th May 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 2,514 |
| 4th May 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 1st May 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 11,500 |
| 30th Apr 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 29th Apr 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 94,059 |
| 28th Apr 2026 (Tue) | 2.30 | 2.30 | 2.05 | 2.05 | 162,113 |
| 27th Apr 2026 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 714,325 |
| 24th Apr 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 207,711 |
| 23rd Apr 2026 (Thu) | 2.35 | 2.35 | 2.30 | 2.30 | 61,220 |
| 22nd Apr 2026 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 253,811 |
| 21st Apr 2026 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 33,861 |
| 20th Apr 2026 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 134,600 |
| 17th Apr 2026 (Fri) | 2.45 | 2.45 | 2.40 | 2.40 | 620,039 |
| 16th Apr 2026 (Thu) | 2.55 | 2.55 | 2.45 | 2.45 | 538,482 |
| 15th Apr 2026 (Wed) | 2.55 | 2.55 | 2.55 | 2.55 | 239,787 |
| 14th Apr 2026 (Tue) | 2.45 | 2.60 | 2.60 | 2.60 | 1,509,393 |
| 13th Apr 2026 (Mon) | 1.80 | 2.75 | 1.80 | 2.45 | 4,214,937 |