| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.70 | 1.70 | 1.65 | 1.65 | 879,895 |
| 25th Sep 2026 (Fri) | 1.45 | 1.70 | 1.45 | 1.70 | 4,712,467 |
| 24th Sep 2026 (Thu) | 1.30 | 1.45 | 1.30 | 1.45 | 1,934,389 |
| 23rd Sep 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 3,307,494 |
| 22nd Sep 2026 (Tue) | 1.20 | 1.30 | 1.20 | 1.30 | 2,902,365 |
| 21st Sep 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 200,358 |
| 18th Sep 2026 (Fri) | 1.15 | 1.20 | 1.15 | 1.20 | 3,690,456 |
| 17th Sep 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 491,667 |
| 16th Sep 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 121,167 |
| 15th Sep 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 329,763 |
| 14th Sep 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 12,273 |
| 11th Sep 2026 (Fri) | 1.20 | 1.25 | 1.15 | 1.15 | 892,650 |
| 10th Sep 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 160,120 |
| 9th Sep 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 306 |
| 8th Sep 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 132,587 |
| 7th Sep 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 25,000 |
| 4th Sep 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 1,001,515 |
| 3rd Sep 2026 (Thu) | 1.15 | 1.20 | 1.15 | 1.20 | 1,697,268 |
| 2nd Sep 2026 (Wed) | 1.10 | 1.10 | 1.05 | 1.10 | 1,440,072 |
| 1st Sep 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 390,044 |
| 31st Aug 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 28th Aug 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 952,477 |
| 27th Aug 2026 (Thu) | 1.15 | 1.15 | 1.05 | 1.10 | 600,619 |
| 26th Aug 2026 (Wed) | 1.20 | 1.20 | 1.15 | 1.15 | 98,665 |
| 25th Aug 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 395,171 |
| 24th Aug 2026 (Mon) | 1.25 | 1.25 | 1.05 | 1.20 | 1,589,815 |
| 21st Aug 2026 (Fri) | 1.30 | 1.30 | 1.25 | 1.25 | 2,275,322 |
| 20th Aug 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 435,622 |
| 19th Aug 2026 (Wed) | 1.40 | 1.40 | 1.30 | 1.30 | 507,373 |
| 18th Aug 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 1,004,542 |
| 17th Aug 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 787,166 |
| 14th Aug 2026 (Fri) | 1.50 | 1.50 | 1.40 | 1.40 | 145,569 |
| 13th Aug 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 155,964 |
| 12th Aug 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 143,094 |
| 11th Aug 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 148,993 |
| 10th Aug 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 219,122 |
| 7th Aug 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 184,548 |
| 6th Aug 2026 (Thu) | 1.55 | 1.55 | 1.50 | 1.50 | 625,991 |
| 5th Aug 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 165,729 |
| 4th Aug 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 374,437 |
| 3rd Aug 2026 (Mon) | 1.50 | 1.55 | 1.50 | 1.55 | 221,402 |
| 31st Jul 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 290,257 |
| 30th Jul 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 143,011 |
| 29th Jul 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 166,637 |