| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 1.40 | 1.60 | 1.40 | 1.60 | 1,876,585 |
| 11th May 2026 (Mon) | 1.90 | 1.85 | 1.40 | 1.40 | 4,549,317 |
| 8th May 2026 (Fri) | 1.90 | 1.95 | 1.90 | 1.95 | 961,682 |
| 7th May 2026 (Thu) | 2.05 | 2.05 | 1.90 | 1.90 | 879,295 |
| 6th May 2026 (Wed) | 2.05 | 1.85 | 1.85 | 2.05 | 108,182 |
| 5th May 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 2,514 |
| 4th May 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 1st May 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 11,500 |
| 30th Apr 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 29th Apr 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 94,059 |
| 28th Apr 2026 (Tue) | 2.30 | 2.30 | 2.05 | 2.05 | 162,113 |
| 27th Apr 2026 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 714,325 |
| 24th Apr 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 207,711 |
| 23rd Apr 2026 (Thu) | 2.35 | 2.35 | 2.30 | 2.30 | 61,220 |
| 22nd Apr 2026 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 253,811 |
| 21st Apr 2026 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 33,861 |
| 20th Apr 2026 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 134,600 |
| 17th Apr 2026 (Fri) | 2.45 | 2.45 | 2.40 | 2.40 | 620,039 |
| 16th Apr 2026 (Thu) | 2.55 | 2.55 | 2.45 | 2.45 | 538,482 |
| 15th Apr 2026 (Wed) | 2.55 | 2.55 | 2.55 | 2.55 | 239,787 |
| 14th Apr 2026 (Tue) | 2.45 | 2.60 | 2.60 | 2.60 | 1,509,393 |
| 13th Apr 2026 (Mon) | 1.80 | 2.75 | 1.80 | 2.45 | 4,214,937 |
| 10th Apr 2026 (Fri) | 1.70 | 1.85 | 1.70 | 1.85 | 690,108 |
| 9th Apr 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 372,054 |
| 8th Apr 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 1,754,816 |
| 7th Apr 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 5,571,332 |
| 6th Apr 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 3rd Apr 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2nd Apr 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 18,041 |
| 1st Apr 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 80,206 |
| 31st Mar 2026 (Tue) | 1.65 | 1.70 | 1.65 | 1.70 | 225,994 |
| 30th Mar 2026 (Mon) | 1.85 | 1.85 | 1.65 | 1.65 | 327,416 |
| 27th Mar 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 147,539 |
| 26th Mar 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 16,853 |
| 25th Mar 2026 (Wed) | 2.05 | 2.05 | 1.85 | 1.85 | 1,592,225 |
| 24th Mar 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 2,163,213 |
| 23rd Mar 2026 (Mon) | 1.95 | 1.95 | 1.80 | 1.90 | 649,516 |
| 20th Mar 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 169,547 |
| 19th Mar 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 672,626 |
| 18th Mar 2026 (Wed) | 2.20 | 2.20 | 2.05 | 2.05 | 403,643 |
| 17th Mar 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 20,000 |
| 16th Mar 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 69,138 |
| 13th Mar 2026 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 298,285 |