| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 3.65 | 3.95 | 3.65 | 3.95 | 1,727,927 |
| 29th Oct 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 1,104,067 |
| 28th Oct 2026 (Wed) | 3.70 | 3.70 | 3.65 | 3.65 | 786,422 |
| 27th Oct 2026 (Tue) | 3.55 | 3.70 | 3.55 | 3.70 | 700,898 |
| 26th Oct 2026 (Mon) | 3.15 | 3.75 | 3.15 | 3.55 | 1,737,683 |
| 23rd Oct 2026 (Fri) | 3.25 | 3.25 | 3.15 | 3.15 | 280,511 |
| 22nd Oct 2026 (Thu) | 3.15 | 3.25 | 3.15 | 3.25 | 628,013 |
| 21st Oct 2026 (Wed) | 3.50 | 3.50 | 3.10 | 3.15 | 1,434,109 |
| 20th Oct 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 466,066 |
| 19th Oct 2026 (Mon) | 3.50 | 4.00 | 3.50 | 3.50 | 2,972,546 |
| 16th Oct 2026 (Fri) | 3.25 | 3.75 | 2.95 | 3.50 | 3,039,735 |
| 15th Oct 2026 (Thu) | 2.30 | 4.40 | 2.30 | 3.40 | 15,390,816 |
| 14th Oct 2026 (Wed) | 2.50 | 2.50 | 2.30 | 2.30 | 3,225,955 |
| 13th Oct 2026 (Tue) | 2.10 | 2.50 | 2.10 | 2.50 | 4,657,606 |
| 12th Oct 2026 (Mon) | 1.80 | 2.10 | 1.80 | 2.10 | 8,950,658 |
| 9th Oct 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 7,250,512 |
| 8th Oct 2026 (Thu) | 1.75 | 1.90 | 1.75 | 1.80 | 12,435,254 |
| 7th Oct 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 77,681 |
| 6th Oct 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 27,544 |
| 5th Oct 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 699,982 |
| 2nd Oct 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 4,718,523 |
| 1st Oct 2026 (Thu) | 1.85 | 1.85 | 1.75 | 1.75 | 1,429,226 |
| 30th Sep 2026 (Wed) | 1.65 | 1.90 | 1.65 | 1.90 | 11,841,046 |
| 29th Sep 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 483,878 |
| 28th Sep 2026 (Mon) | 1.70 | 1.70 | 1.65 | 1.65 | 879,895 |
| 25th Sep 2026 (Fri) | 1.45 | 1.70 | 1.45 | 1.70 | 4,712,467 |
| 24th Sep 2026 (Thu) | 1.30 | 1.45 | 1.30 | 1.45 | 1,934,389 |
| 23rd Sep 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 3,307,494 |
| 22nd Sep 2026 (Tue) | 1.20 | 1.30 | 1.20 | 1.30 | 2,902,365 |
| 21st Sep 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 200,358 |
| 18th Sep 2026 (Fri) | 1.15 | 1.20 | 1.15 | 1.20 | 3,690,456 |
| 17th Sep 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 491,667 |
| 16th Sep 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 121,167 |
| 15th Sep 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 329,763 |
| 14th Sep 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 12,273 |
| 11th Sep 2026 (Fri) | 1.20 | 1.25 | 1.15 | 1.15 | 892,650 |
| 10th Sep 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 160,120 |
| 9th Sep 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 306 |
| 8th Sep 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 132,587 |
| 7th Sep 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 25,000 |
| 4th Sep 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 1,001,515 |
| 3rd Sep 2026 (Thu) | 1.15 | 1.20 | 1.15 | 1.20 | 1,697,268 |
| 2nd Sep 2026 (Wed) | 1.10 | 1.10 | 1.05 | 1.10 | 1,440,072 |
| 1st Sep 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 390,044 |
| 31st Aug 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |