| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 184,548 |
| 6th Aug 2026 (Thu) | 1.55 | 1.55 | 1.50 | 1.50 | 625,991 |
| 5th Aug 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 165,729 |
| 4th Aug 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 374,437 |
| 3rd Aug 2026 (Mon) | 1.50 | 1.55 | 1.50 | 1.55 | 221,402 |
| 31st Jul 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 290,257 |
| 30th Jul 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 143,011 |
| 29th Jul 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 166,637 |
| 28th Jul 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 250,000 |
| 27th Jul 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 630,782 |
| 24th Jul 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 111,196 |
| 23rd Jul 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 1,484,488 |
| 22nd Jul 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 103,423 |
| 21st Jul 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 80,800 |
| 20th Jul 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 162,479 |
| 17th Jul 2026 (Fri) | 1.60 | 1.60 | 1.50 | 1.50 | 220,212 |
| 16th Jul 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 4,449 |
| 15th Jul 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 100 |
| 14th Jul 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 18,358 |
| 13th Jul 2026 (Mon) | 1.65 | 1.65 | 1.60 | 1.60 | 190,028 |
| 10th Jul 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 594,777 |
| 9th Jul 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 59,336 |
| 8th Jul 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 27,000 |
| 7th Jul 2026 (Tue) | 1.65 | 1.65 | 1.50 | 1.65 | 100,000 |
| 6th Jul 2026 (Mon) | 1.75 | 1.75 | 1.65 | 1.65 | 98,499 |
| 3rd Jul 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 1,342 |
| 2nd Jul 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 61,228 |
| 1st Jul 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 183,949 |
| 30th Jun 2026 (Tue) | 1.80 | 1.80 | 1.75 | 1.75 | 271,891 |
| 29th Jun 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 71,812 |
| 26th Jun 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 242,550 |
| 25th Jun 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 3,922 |
| 24th Jun 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 464 |
| 23rd Jun 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 626,702 |
| 22nd Jun 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 505,375 |
| 19th Jun 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 52,250 |
| 18th Jun 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 328,449 |
| 17th Jun 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 79,868 |
| 16th Jun 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 14,688 |
| 15th Jun 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 383,604 |
| 12th Jun 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 1,386,670 |
| 11th Jun 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 406,123 |
| 10th Jun 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 788,760 |
| 9th Jun 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 975,792 |
| 8th Jun 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 154,581 |