| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 1,001,515 |
| 3rd Sep 2026 (Thu) | 1.15 | 1.20 | 1.15 | 1.20 | 1,697,268 |
| 2nd Sep 2026 (Wed) | 1.10 | 1.10 | 1.05 | 1.10 | 1,440,072 |
| 1st Sep 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 390,044 |
| 31st Aug 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 28th Aug 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 952,477 |
| 27th Aug 2026 (Thu) | 1.15 | 1.15 | 1.05 | 1.10 | 600,619 |
| 26th Aug 2026 (Wed) | 1.20 | 1.20 | 1.15 | 1.15 | 98,665 |
| 25th Aug 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 395,171 |
| 24th Aug 2026 (Mon) | 1.25 | 1.25 | 1.05 | 1.20 | 1,589,815 |
| 21st Aug 2026 (Fri) | 1.30 | 1.30 | 1.25 | 1.25 | 2,275,322 |
| 20th Aug 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 435,622 |
| 19th Aug 2026 (Wed) | 1.40 | 1.40 | 1.30 | 1.30 | 507,373 |
| 18th Aug 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 1,004,542 |
| 17th Aug 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 787,166 |
| 14th Aug 2026 (Fri) | 1.50 | 1.50 | 1.40 | 1.40 | 145,569 |
| 13th Aug 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 155,964 |
| 12th Aug 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 143,094 |
| 11th Aug 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 148,993 |
| 10th Aug 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 219,122 |
| 7th Aug 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 184,548 |
| 6th Aug 2026 (Thu) | 1.55 | 1.55 | 1.50 | 1.50 | 625,991 |
| 5th Aug 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 165,729 |
| 4th Aug 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 374,437 |
| 3rd Aug 2026 (Mon) | 1.50 | 1.55 | 1.50 | 1.55 | 221,402 |
| 31st Jul 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 290,257 |
| 30th Jul 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 143,011 |
| 29th Jul 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 166,637 |
| 28th Jul 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 250,000 |
| 27th Jul 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 630,782 |
| 24th Jul 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 111,196 |
| 23rd Jul 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 1,484,488 |
| 22nd Jul 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 103,423 |
| 21st Jul 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 80,800 |
| 20th Jul 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 162,479 |
| 17th Jul 2026 (Fri) | 1.60 | 1.60 | 1.50 | 1.50 | 220,212 |
| 16th Jul 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 4,449 |
| 15th Jul 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 100 |
| 14th Jul 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 18,358 |
| 13th Jul 2026 (Mon) | 1.65 | 1.65 | 1.60 | 1.60 | 190,028 |
| 10th Jul 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 594,777 |
| 9th Jul 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 59,336 |
| 8th Jul 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 27,000 |
| 7th Jul 2026 (Tue) | 1.65 | 1.65 | 1.50 | 1.65 | 100,000 |
| 6th Jul 2026 (Mon) | 1.75 | 1.75 | 1.65 | 1.65 | 98,499 |