| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 594,777 |
| 9th Jul 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 59,336 |
| 8th Jul 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 27,000 |
| 7th Jul 2026 (Tue) | 1.65 | 1.65 | 1.50 | 1.65 | 100,000 |
| 6th Jul 2026 (Mon) | 1.75 | 1.75 | 1.65 | 1.65 | 98,499 |
| 3rd Jul 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 1,342 |
| 2nd Jul 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 61,228 |
| 1st Jul 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 183,949 |
| 30th Jun 2026 (Tue) | 1.80 | 1.80 | 1.75 | 1.75 | 271,891 |
| 29th Jun 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 71,812 |
| 26th Jun 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 242,550 |
| 25th Jun 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 3,922 |
| 24th Jun 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 464 |
| 23rd Jun 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 626,702 |
| 22nd Jun 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 505,375 |
| 19th Jun 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 52,250 |
| 18th Jun 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 328,449 |
| 17th Jun 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 79,868 |
| 16th Jun 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 14,688 |
| 15th Jun 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 383,604 |
| 12th Jun 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 1,386,670 |
| 11th Jun 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 406,123 |
| 10th Jun 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 788,760 |
| 9th Jun 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 975,792 |
| 8th Jun 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 154,581 |
| 5th Jun 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 482,158 |
| 4th Jun 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 341,005 |
| 3rd Jun 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 250,847 |
| 2nd Jun 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 200,000 |
| 1st Jun 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 263,470 |
| 29th May 2026 (Fri) | 1.80 | 1.90 | 1.90 | 1.90 | 1,833,084 |
| 28th May 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 317,477 |
| 27th May 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 5,676 |
| 26th May 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 66,471 |
| 25th May 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 22nd May 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 2,228,155 |
| 21st May 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 27,134 |
| 20th May 2026 (Wed) | 1.70 | 1.90 | 1.70 | 1.90 | 722,813 |
| 19th May 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 1,095,967 |
| 18th May 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 114,887 |
| 15th May 2026 (Fri) | 1.70 | 1.95 | 1.70 | 1.70 | 2,699,414 |
| 14th May 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 334,414 |
| 13th May 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 560,837 |
| 12th May 2026 (Tue) | 1.40 | 1.60 | 1.40 | 1.60 | 1,876,585 |
| 11th May 2026 (Mon) | 1.90 | 1.85 | 1.40 | 1.40 | 4,549,317 |