| Price | $4.18 on 24-10-2025 at 18:40:05 |
|---|---|
| Change | $0.02 0.48% |
| Buy | $4.18 |
| Sell | $4.14 |
| Last Trade: | Buy 100.00 at $4.18 |
| Day's Volume: | 16,617 |
| Last Close: | $4.16 |
| Open: | $4.14 |
| ISIN: | GG00BQBFY479 |
| Day's Range | $4.12 - $4.18 |
| 52wk Range: | $3.76 - $4.36 |
| Market Capitalisation: | $1.45b |
| VWAP: | $4.131432 |
| Shares in Issue: | 346.70m |
Sector: Closed End Investments
Bh Macro Usd (BHMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.18 | Automatic Execution |
16:29:41 - 24-Oct-25 |
| Sell* | 1,100 | $4.14044 | Ordinary |
15:05:07 - 24-Oct-25 |
| Sell* | 2,000 | $4.14 | Automatic Execution |
13:39:55 - 24-Oct-25 |
| Buy* | 1,700 | $4.14 | Automatic Execution |
12:13:48 - 24-Oct-25 |
| Sell* | 17 | $4.12 | Automatic Execution |
11:52:18 - 24-Oct-25 |
| Sell* | 3,000 | $4.14 | Automatic Execution |
10:17:28 - 24-Oct-25 |
| Buy* | 5,000 | $4.14 | Automatic Execution |
10:15:51 - 24-Oct-25 |
| Sell* | 3,700 | $4.1004 | Ordinary |
08:02:30 - 24-Oct-25 |
| Buy* | 400 | $4.14 | Suspected BUY Trade |
16:35:27 - 23-Oct-25 |
| Sell* | 1,000 | $4.14 | Automatic Execution |
16:17:13 - 23-Oct-25 |
Bh Macro Usd (BHMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 5:01 pm | PRN | Transaction in Own Shares |
| 24th Oct 2025 1:32 pm | PRN | PDMR Dealings |
| 24th Oct 2025 10:59 am | PRN | Holding(s) in Company |
| 23rd Oct 2025 5:46 pm | PRN | Transaction in Own Shares |
| 23rd Oct 2025 9:28 am | PRN | Transparency Reporting |
| 22nd Oct 2025 5:28 pm | PRN | Transaction in Own Shares |
| 21st Oct 2025 5:57 pm | PRN | Net Asset Value(s) |
| 21st Oct 2025 3:26 pm | PRN | Monthly Shareholder Report - September 2025 |
| 21st Oct 2025 2:52 pm | PRN | Net Asset Value(s) |
| 17th Oct 2025 5:10 pm | PRN | Transaction in Own Shares |
