| Price | $4.23 on 26-12-2025 at 05:12:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.24 |
| Sell | $4.22 |
| Last Trade: | Buy 6,000.00 at $4.2534 |
| Day's Volume: | 0 |
| Last Close: | $4.23 |
| Open: | $0.00 |
| ISIN: | GG00BQBFY479 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.78 - $4.36 |
| Market Capitalisation: | $1.44b |
| VWAP: | $0.00 |
| Shares in Issue: | 339.70m |
Sector: Closed End Investments
Bh Macro Usd (BHMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | $4.2534 | Suspected BUY Trade |
12:27:17 - 24-Dec-25 |
| Buy* | 150 | $4.2596 | Ordinary |
11:32:00 - 24-Dec-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
15:29:22 - 23-Dec-25 |
| Sell* | 500 | $4.22 | Automatic Execution |
15:29:12 - 23-Dec-25 |
| Buy* | 6,000 | $4.2534 | Suspected BUY Trade |
11:16:52 - 23-Dec-25 |
| Sell* | 7 | $4.22 | Uncrossing Trade |
16:35:20 - 22-Dec-25 |
| Buy* | 1,752 | $4.26 | Automatic Execution |
15:58:00 - 22-Dec-25 |
| Sell* | 1 | $4.24 | Automatic Execution |
15:49:57 - 22-Dec-25 |
| Sell* | 8 | $4.24 | Automatic Execution |
15:41:23 - 22-Dec-25 |
| Sell* | 5 | $4.24 | Automatic Execution |
15:23:35 - 22-Dec-25 |
Bh Macro Usd (BHMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 1:07 pm | RNS | Transaction in Own Shares |
| 24th Dec 2025 1:07 pm | PRN | Transaction in Own Shares |
| 23rd Dec 2025 5:29 pm | RNS | Transaction in Own Shares |
| 23rd Dec 2025 5:29 pm | PRN | Transaction in Own Shares |
| 23rd Dec 2025 4:27 pm | PRN | Net Asset Value(s) |
| 22nd Dec 2025 5:23 pm | RNS | Transaction in Own Shares |
| 22nd Dec 2025 5:23 pm | PRN | Transaction in Own Shares |
| 19th Dec 2025 5:28 pm | RNS | Transaction in Own Shares |
| 19th Dec 2025 5:28 pm | PRN | Transaction in Own Shares |
| 18th Dec 2025 5:45 pm | PRN | Net Asset Value(s) |
