| Price | $4.36 on 24-03-2026 at 19:10:06 |
|---|---|
| Change | $0.02 0.46% |
| Buy | $4.38 |
| Sell | $4.36 |
| Last Trade: | Buy 3,286.00 at $4.36 |
| Day's Volume: | 102,671 |
| Last Close: | $4.37 |
| Open: | $4.38 |
| ISIN: | GG00BQBFY479 |
| Day's Range | $4.34 - $4.38 |
| 52wk Range: | $3.78 - $4.68 |
| Market Capitalisation: | $1.44b |
| VWAP: | $4.360518 |
| Shares in Issue: | 330.37m |
Sector: Closed End Investments
Bh Macro Usd (BHMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,286 | $4.36 | Automatic Execution |
16:23:30 - 24-Mar-26 |
| Sell* | 819 | $4.36 | Automatic Execution |
16:23:30 - 24-Mar-26 |
| Sell* | 2,000 | $4.362 | Ordinary |
16:06:26 - 24-Mar-26 |
| Buy* | 3,000 | $4.38 | Automatic Execution |
16:01:39 - 24-Mar-26 |
| Sell* | 299 | $4.38 | Automatic Execution |
16:01:04 - 24-Mar-26 |
| Sell* | 1,701 | $4.38 | Automatic Execution |
16:01:04 - 24-Mar-26 |
| Sell* | 3,299 | $4.38 | Automatic Execution |
15:55:33 - 24-Mar-26 |
| Sell* | 1,701 | $4.38 | Automatic Execution |
15:55:33 - 24-Mar-26 |
| Sell* | 404 | $4.38 | Automatic Execution |
15:54:39 - 24-Mar-26 |
| Sell* | 1,701 | $4.38 | Automatic Execution |
15:54:39 - 24-Mar-26 |
Bh Macro Usd (BHMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 5:22 pm | PRN | Monthly Shareholder Report - February 2026 |
| 23rd Mar 2026 5:15 pm | PRN | Transaction in Own Shares |
| 23rd Mar 2026 4:35 pm | PRN | Net Asset Value(s) |
| 20th Mar 2026 5:18 pm | PRN | Transaction in Own Shares |
| 19th Mar 2026 5:59 pm | PRN | Transaction in Own Shares |
| 17th Mar 2026 5:12 pm | PRN | Transaction in Own Shares |
| 17th Mar 2026 1:25 pm | PRN | Net Asset Value(s) |
| 13th Mar 2026 9:26 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 9:26 am | PRN | Transaction in Own Shares |
| 11th Mar 2026 5:13 pm | PRN | Transaction in Own Shares |
