| Price | $4.18 on 14-11-2025 at 19:40:05 |
|---|---|
| Change | $0.06 1.46% |
| Buy | $4.18 |
| Sell | $4.14 |
| Last Trade: | Buy 582.00 at $4.18 |
| Day's Volume: | 98,083 |
| Last Close: | $4.18 |
| Open: | $4.10 |
| ISIN: | GG00BQBFY479 |
| Day's Range | $4.10 - $4.22 |
| 52wk Range: | $3.78 - $4.36 |
| Market Capitalisation: | $1.44b |
| VWAP: | $4.172547 |
| Shares in Issue: | 345.01m |
Sector: Closed End Investments
Bh Macro Usd (BHMU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 582 | $4.18 | Automatic Execution |
16:29:30 - 14-Nov-25 |
| Sell* | 1,000 | $4.18 | Automatic Execution |
16:29:16 - 14-Nov-25 |
| Buy* | 445 | $4.20 | Automatic Execution |
16:28:00 - 14-Nov-25 |
| Buy* | 1,000 | $4.20 | Automatic Execution |
16:28:00 - 14-Nov-25 |
| Buy* | 991 | $4.20 | Automatic Execution |
16:11:00 - 14-Nov-25 |
| Buy* | 1,446 | $4.20 | Automatic Execution |
15:58:00 - 14-Nov-25 |
| Buy* | 993 | $4.20 | Automatic Execution |
15:37:17 - 14-Nov-25 |
| Buy* | 147 | $4.20 | Automatic Execution |
15:34:31 - 14-Nov-25 |
| Sell* | 1,150 | $4.1802 | Ordinary |
14:54:40 - 14-Nov-25 |
| Buy* | 16,144 | $4.20 | Automatic Execution |
13:41:03 - 14-Nov-25 |
Bh Macro Usd (BHMU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 5:24 pm | PRN | Transaction in Own Shares |
| 14th Nov 2025 4:29 pm | PRN | Transaction in Own Shares - Correction |
| 13th Nov 2025 5:22 pm | PRN | Transaction in Own Shares |
| 12th Nov 2025 5:18 pm | PRN | Transaction in Own Shares |
| 11th Nov 2025 5:28 pm | PRN | Transaction in Own Shares |
| 11th Nov 2025 4:34 pm | PRN | Net Asset Value(s) |
| 10th Nov 2025 5:33 pm | PRN | Transaction in Own Shares |
| 7th Nov 2025 5:08 pm | PRN | Transaction in Own Shares |
| 6th Nov 2025 5:22 pm | PRN | Transaction in Own Shares |
| 5th Nov 2025 6:07 pm | PRN | Net Asset Value(s) |
