Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bh Macro Usd (BHMU) Share Price

Price $3.97 on 01-07-2025 at 10:50:32
Change $0.00 0%
Buy $3.96
Sell $3.92
Buy / Sell BHMU Shares
Last Trade: Sell 6,750.00 at $3.9256
Day's Volume: 6,750
Last Close: $3.97
Open: $3.97
ISIN: GG00BQBFY479
Day's Range $0.00 - $0.00
52wk Range: $3.60 - $4.36
Market Capitalisation: $1,425m
VWAP: $3.9256
Shares in Issue: 359m

Bh Macro Usd (BHMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,750 $3.9256 Ordinary
11:50:30 - 01-Jul-25
Buy* 5,000 $3.96 Automatic Execution
16:18:02 - 30-Jun-25
Buy* 3,846 $3.96 Automatic Execution
16:18:02 - 30-Jun-25
Sell* 2,000 $3.90726 Ordinary
14:10:24 - 30-Jun-25
Buy* 100 $3.956 Ordinary
13:13:09 - 30-Jun-25
Sell* 1,470 $3.8896 Ordinary
12:56:56 - 30-Jun-25
Unknown* 16,335 $3.9096 Negotiated Trade
10:59:40 - 30-Jun-25
Buy* 7,000 $3.94 Automatic Execution
10:57:12 - 30-Jun-25
Buy* 1,494 $3.94 Automatic Execution
09:52:07 - 30-Jun-25
Buy* 4,506 $3.94 Automatic Execution
09:51:56 - 30-Jun-25
See more Bh Macro Usd trades

Bh Macro Usd (BHMU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 3.94 3.96 3.94 3.97 41,751
27th Jun 2025 (Fri) 3.92 3.94 3.92 3.94 17,020
26th Jun 2025 (Thu) 3.94 3.96 3.88 3.91 68,245
25th Jun 2025 (Wed) 3.98 3.98 3.94 3.91 49,225
24th Jun 2025 (Tue) 4.00 4.00 3.98 4.01 20,142
23rd Jun 2025 (Mon) 4.03 4.03 4.01 4.01 0
20th Jun 2025 (Fri) 4.02 4.03 4.02 4.03 17,820
19th Jun 2025 (Thu) 3.96 3.96 3.94 4.02 9,100
18th Jun 2025 (Wed) 3.99 3.99 3.99 3.99 0
17th Jun 2025 (Tue) 3.98 3.98 3.98 3.99 12,001
16th Jun 2025 (Mon) 3.98 3.99 3.98 3.99 3,350
13th Jun 2025 (Fri) 3.96 3.96 3.96 3.98 10,640
12th Jun 2025 (Thu) 4.02 4.02 4.02 4.02 9,700
11th Jun 2025 (Wed) 3.96 3.96 3.96 4.02 9,910
10th Jun 2025 (Tue) 3.96 3.96 3.96 4.03 48,457
9th Jun 2025 (Mon) 4.00 4.02 4.00 4.02 26
6th Jun 2025 (Fri) 4.02 4.02 4.00 4.00 25,377
5th Jun 2025 (Thu) 4.06 4.06 4.02 4.02 17,170
4th Jun 2025 (Wed) 4.04 4.06 4.04 4.06 0
3rd Jun 2025 (Tue) 4.00 4.00 4.00 4.04 20,081
2nd Jun 2025 (Mon) 4.00 4.00 4.00 4.06 4,322
See more Bh Macro Usd price history

Bh Macro Usd (BHMU) Regulatory News

Date Source Headline
30th Jun 2025 5:14 pm PRN Transaction in Own Shares
27th Jun 2025 5:01 pm PRN Transaction in Own Shares
27th Jun 2025 9:18 am PRN Transparency Reporting
26th Jun 2025 5:23 pm PRN Transaction in Own Shares
25th Jun 2025 5:11 pm PRN Transaction in Own Shares
24th Jun 2025 5:15 pm PRN Transaction in Own Shares
24th Jun 2025 4:29 pm PRN Net Asset Value(s)
23rd Jun 2025 5:05 pm PRN Transaction in Own Shares
20th Jun 2025 4:55 pm PRN Transaction in Own Shares
19th Jun 2025 5:05 pm PRN Transaction in Own Shares
See more Bh Macro Usd regulatory news
FTSE 100 Latest
Value8,732.08
Change-28.88

Login to your account

Forgot Password?

Not Registered