Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axis Bank Regs (AXB) Share Price

Price $60.60 on 01-08-2025 at 18:35:12
Change $-0.20 -0.33%
Buy $60.90
Sell $60.50
Last Trade: Sell 217.00 at $60.60
Day's Volume: 2,093
Last Close: $60.60
Open: $60.60
ISIN: US05462W1099
Day's Range $60.20 - $60.90
52wk Range: $54.00 - $76.20
Market Capitalisation: $37.60b
VWAP: $60.48137
Shares in Issue: 620.38m

Sector: Banking

Axis Bank Regs (AXB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 217 $60.60 Uncrossing Trade
16:35:07 - 01-Aug-25
Buy* 159 $60.90 Automatic Execution
15:51:54 - 01-Aug-25
Buy* 2 $60.80 Automatic Execution
15:07:19 - 01-Aug-25
Buy* 87 $60.70 Automatic Execution
15:02:23 - 01-Aug-25
Buy* 104 $60.70 Automatic Execution
15:02:23 - 01-Aug-25
Sell* 2 $60.50 Automatic Execution
14:24:27 - 01-Aug-25
Sell* 104 $60.50 Automatic Execution
14:24:27 - 01-Aug-25
Buy* 3 $60.80 Automatic Execution
14:03:31 - 01-Aug-25
Buy* 73 $60.60 Automatic Execution
14:02:55 - 01-Aug-25
Buy* 45 $60.50 Automatic Execution
13:37:30 - 01-Aug-25
See more Axis Bank Regs trades

Axis Bank Regs (AXB) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 60.60 60.90 60.20 60.60 2,093
31st Jul 2025 (Thu) 61.00 61.30 60.40 60.80 12,171
30th Jul 2025 (Wed) 61.40 61.40 60.50 60.70 2,825
29th Jul 2025 (Tue) 60.80 61.40 60.60 60.70 5,617
28th Jul 2025 (Mon) 62.20 62.20 61.30 61.30 6,444
25th Jul 2025 (Fri) 62.50 62.80 62.10 62.70 16,264
24th Jul 2025 (Thu) 63.30 63.30 62.90 63.20 5,802
23rd Jul 2025 (Wed) 63.50 64.10 63.20 64.10 11,896
22nd Jul 2025 (Tue) 63.30 63.50 62.70 63.00 77,222
21st Jul 2025 (Mon) 63.00 63.70 62.90 63.50 15,131
18th Jul 2025 (Fri) 64.20 64.20 63.00 63.70 47,511
17th Jul 2025 (Thu) 67.00 67.20 63.50 64.30 47,145
16th Jul 2025 (Wed) 67.60 67.80 67.20 67.60 6,029
15th Jul 2025 (Tue) 68.10 68.10 67.30 67.30 44,772
14th Jul 2025 (Mon) 67.90 68.20 67.70 68.10 16,148
11th Jul 2025 (Fri) 68.00 68.50 68.00 68.20 33,825
10th Jul 2025 (Thu) 68.30 68.30 67.80 67.80 19,980
9th Jul 2025 (Wed) 68.10 68.10 67.70 68.00 4,796
8th Jul 2025 (Tue) 68.30 68.40 67.70 67.70 30,760
7th Jul 2025 (Mon) 68.20 68.60 68.00 68.40 15,488
4th Jul 2025 (Fri) 67.90 69.00 67.90 68.80 31,107
3rd Jul 2025 (Thu) 68.40 68.70 68.10 68.70 35,957
2nd Jul 2025 (Wed) 68.10 68.50 67.90 68.50 12,426
See more Axis Bank Regs price history

Axis Bank Regs (AXB) Regulatory News

Date Source Headline
25th Jul 2025 3:11 pm RNS Post AGM intimation
24th Jul 2025 4:04 pm RNS Revision in Vesting period
18th Jul 2025 9:18 am RNS Change in Management
17th Jul 2025 11:57 am RNS Results Q1FY26
16th Jul 2025 9:38 am RNS ESOP Grant
2nd Jul 2025 2:03 pm RNS Board Meeting Prior Intimation
27th Jun 2025 1:16 pm RNS Penalty
27th Jun 2025 7:25 am RNS BRSR
27th Jun 2025 7:24 am RNS Notice And Integrated Annual Report
5th Jun 2025 2:55 pm RNS Change in Director
See more Axis Bank Regs regulatory news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered