Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axis Bank Regs (AXB) Share Price

Price $69.10 on 30-05-2025 at 18:35:12
Change $-1.30 -1.85%
Buy $69.40
Sell $69.20
Buy / Sell AXB Shares
Last Trade: Sell 4,032.00 at $69.10
Day's Volume: 5,130
Last Close: $69.10
Open: $69.50
ISIN: US05462W1099
Day's Range $69.10 - $69.50
52wk Range: $54.00 - $79.40
Market Capitalisation: $42,844m
VWAP: $69.14723
Shares in Issue: 620m

Sector: Banking

Axis Bank Regs (AXB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,032 $69.10 Uncrossing Trade
16:35:10 - 30-May-25
Buy* 76 $69.40 Automatic Execution
16:18:12 - 30-May-25
Buy* 61 $69.40 Automatic Execution
16:13:19 - 30-May-25
Buy* 27 $69.40 Automatic Execution
16:12:18 - 30-May-25
Sell* 147 $69.30 Automatic Execution
16:12:17 - 30-May-25
Buy* 82 $69.40 Automatic Execution
15:56:10 - 30-May-25
Sell* 35 $69.30 Automatic Execution
15:56:07 - 30-May-25
Sell* 5 $69.30 Automatic Execution
15:56:07 - 30-May-25
Buy* 15 $69.50 Automatic Execution
12:44:56 - 30-May-25
Buy* 5 $69.40 Automatic Execution
10:32:22 - 30-May-25
See more Axis Bank Regs trades

Axis Bank Regs (AXB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 69.50 69.50 69.10 69.10 5,130
29th May 2025 (Thu) 69.70 70.40 69.50 70.40 3,016
28th May 2025 (Wed) 69.60 70.10 69.30 69.60 18,137
27th May 2025 (Tue) 69.80 70.20 69.30 69.60 9,980
26th May 2025 (Mon) 70.20 70.20 70.20 70.20 0
23rd May 2025 (Fri) 70.10 70.50 69.80 70.20 9,712
22nd May 2025 (Thu) 68.60 69.00 68.30 69.00 8,815
21st May 2025 (Wed) 69.30 69.70 69.20 69.70 40,527
20th May 2025 (Tue) 70.20 70.20 69.60 69.80 6,855
19th May 2025 (Mon) 70.50 70.70 70.00 70.30 8,132
16th May 2025 (Fri) 70.10 70.30 69.90 70.30 7,550
15th May 2025 (Thu) 69.40 70.50 69.40 70.40 34,234
14th May 2025 (Wed) 69.40 70.00 69.10 69.70 10,423
13th May 2025 (Tue) 70.40 70.40 68.90 69.80 26,973
12th May 2025 (Mon) 70.10 70.70 69.90 70.50 179,441
9th May 2025 (Fri) 67.80 67.90 67.00 67.40 45,326
8th May 2025 (Thu) 69.30 69.50 67.50 67.50 9,588
7th May 2025 (Wed) 68.40 69.00 68.40 68.80 5,627
6th May 2025 (Tue) 69.50 69.50 68.60 68.80 7,116
5th May 2025 (Mon) 70.30 70.30 70.30 70.30 0
2nd May 2025 (Fri) 71.00 71.20 70.10 70.30 15,666
1st May 2025 (Thu) 70.50 70.50 70.10 70.20 3,210
See more Axis Bank Regs price history

Axis Bank Regs (AXB) Regulatory News

Date Source Headline
2nd May 2025 4:17 pm RNS Postal Ballot Results and Scrutinizers Report
25th Apr 2025 1:52 pm RNS Outcome of Board Meeting
25th Apr 2025 1:49 pm RNS Change in Management
24th Apr 2025 2:25 pm RNS Outcome of Board Meeting
24th Apr 2025 2:23 pm RNS Annual Financial Results FY25
15th Apr 2025 6:26 pm RNS Prior Intimation of Board Meeting
2nd Apr 2025 10:17 am RNS Postal Ballot Notice
13th Feb 2025 12:52 pm RNS Change in SMP
13th Feb 2025 12:49 pm RNS RBI Penalty
3rd Feb 2025 7:00 am RNS Change in vesting period
See more Axis Bank Regs regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered