Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axis Bank Regs (AXB) Share Price

Price $70.30 on 02-05-2025 at 17:20:07
Change $0.10 0.14%
Buy $70.60
Sell $70.30
Buy / Sell AXB Shares
Last Trade: Sell 54.00 at $70.30
Day's Volume: 15,666
Last Close: $70.30
Open: $71.00
ISIN: US05462W1099
Day's Range $70.10 - $71.20
52wk Range: $54.00 - $79.40
Market Capitalisation: $43,557m
VWAP: $70.95231
Shares in Issue: 620m

Sector: Banking

Axis Bank Regs (AXB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 $70.30 Automatic Execution
16:36:49 - 02-May-25
Sell* 54 $70.30 Automatic Execution
16:36:49 - 02-May-25
Sell* 218 $70.30 Uncrossing Trade
16:35:25 - 02-May-25
Buy* 2 $70.60 Automatic Execution
16:29:30 - 02-May-25
Unknown* 0 $70.30 OTC Trade
16:28:27 - 02-May-25
Unknown* 8 $70.30 OTC Trade
16:27:25 - 02-May-25
Sell* 8 $70.30 SI Trade
16:27:25 - 02-May-25
Unknown* 8 $70.30 OTC Trade
15:50:54 - 02-May-25
Sell* 61 $70.40 Automatic Execution
15:48:59 - 02-May-25
Sell* 59 $70.40 Automatic Execution
15:35:40 - 02-May-25
See more Axis Bank Regs trades

Axis Bank Regs (AXB) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 71.00 71.20 70.10 70.30 15,666
1st May 2025 (Thu) 70.50 70.50 70.10 70.20 3,210
30th Apr 2025 (Wed) 70.10 70.40 70.00 70.10 14,988
29th Apr 2025 (Tue) 69.90 70.10 69.70 70.10 16,418
28th Apr 2025 (Mon) 69.90 70.40 69.20 69.50 24,519
25th Apr 2025 (Fri) 67.50 68.70 67.30 68.30 33,817
24th Apr 2025 (Thu) 70.50 71.10 69.50 69.50 27,410
23rd Apr 2025 (Wed) 70.00 71.00 70.00 70.00 28,705
22nd Apr 2025 (Tue) 71.10 71.80 71.00 71.60 42,920
21st Apr 2025 (Mon) 69.70 69.70 69.70 69.70 0
18th Apr 2025 (Fri) 69.70 69.70 69.70 69.70 0
17th Apr 2025 (Thu) 68.00 69.80 68.00 69.70 43,023
16th Apr 2025 (Wed) 66.90 67.60 66.80 67.30 14,800
15th Apr 2025 (Tue) 64.20 65.40 64.10 65.30 32,684
14th Apr 2025 (Mon) 62.90 63.20 62.70 63.20 3,865
11th Apr 2025 (Fri) 61.60 61.90 61.30 61.80 10,777
10th Apr 2025 (Thu) 62.90 63.30 61.80 62.40 8,525
9th Apr 2025 (Wed) 60.60 61.00 60.30 61.00 8,449
8th Apr 2025 (Tue) 62.30 62.80 61.80 61.90 112,166
7th Apr 2025 (Mon) 60.30 61.60 59.70 59.70 25,418
4th Apr 2025 (Fri) 64.00 64.00 62.20 62.60 8,843
See more Axis Bank Regs price history

Axis Bank Regs (AXB) Regulatory News

Date Source Headline
2nd May 2025 4:17 pm RNS Postal Ballot Results and Scrutinizers Report
25th Apr 2025 1:52 pm RNS Outcome of Board Meeting
25th Apr 2025 1:49 pm RNS Change in Management
24th Apr 2025 2:25 pm RNS Outcome of Board Meeting
24th Apr 2025 2:23 pm RNS Annual Financial Results FY25
15th Apr 2025 6:26 pm RNS Prior Intimation of Board Meeting
2nd Apr 2025 10:17 am RNS Postal Ballot Notice
13th Feb 2025 12:52 pm RNS Change in SMP
13th Feb 2025 12:49 pm RNS RBI Penalty
3rd Feb 2025 7:00 am RNS Change in vesting period
See more Axis Bank Regs regulatory news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered