Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axis Bank Regs (AXB) Share Price

Price $69.60 on 28-10-2025 at 19:40:05
Change $-0.60 -0.85%
Buy $69.80
Sell $69.60
Last Trade: Sell 1,861.00 at $69.60
Day's Volume: 13,850
Last Close: $69.60
Open: $70.00
ISIN: US05462W1099
Day's Range $69.60 - $70.40
52wk Range: $54.00 - $71.90
Market Capitalisation: $43.19b
VWAP: $69.85025
Shares in Issue: 620.60m

Sector: Banking

Axis Bank Regs (AXB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,861 $69.60 Uncrossing Trade
16:35:12 - 28-Oct-25
Sell* 1 $69.60 Automatic Execution
16:29:47 - 28-Oct-25
Sell* 14 $69.60 Automatic Execution
16:29:45 - 28-Oct-25
Sell* 2 $69.60 Automatic Execution
16:29:43 - 28-Oct-25
Sell* 17 $69.60 Automatic Execution
16:29:40 - 28-Oct-25
Sell* 24 $69.60 Automatic Execution
16:29:38 - 28-Oct-25
Sell* 125 $69.70 Automatic Execution
16:13:59 - 28-Oct-25
Sell* 125 $69.70 Automatic Execution
16:13:59 - 28-Oct-25
Sell* 20 $69.80 Automatic Execution
16:11:09 - 28-Oct-25
Sell* 20 $69.80 Automatic Execution
16:11:09 - 28-Oct-25
See more Axis Bank Regs trades

Axis Bank Regs (AXB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 70.00 70.40 69.60 69.60 13,850
27th Oct 2025 (Mon) 70.20 70.70 70.20 70.20 8,881
24th Oct 2025 (Fri) 69.80 70.50 69.60 70.20 9,006
23rd Oct 2025 (Thu) 71.20 71.70 70.20 71.00 13,023
22nd Oct 2025 (Wed) 70.00 70.80 69.90 70.40 4,540
21st Oct 2025 (Tue) 69.10 69.90 68.70 69.90 15,879
20th Oct 2025 (Mon) 69.30 69.70 69.10 69.30 7,062
17th Oct 2025 (Fri) 68.10 68.10 67.60 68.10 13,416
16th Oct 2025 (Thu) 67.80 68.10 67.00 68.00 16,728
15th Oct 2025 (Wed) 66.20 66.60 65.80 65.80 3,621
14th Oct 2025 (Tue) 65.90 66.70 65.50 66.60 12,290
13th Oct 2025 (Mon) 66.50 67.00 65.80 67.00 4,847
10th Oct 2025 (Fri) 67.00 67.20 66.40 66.40 28,102
9th Oct 2025 (Thu) 66.10 66.20 65.60 65.60 941
8th Oct 2025 (Wed) 66.70 66.90 66.30 66.70 15,229
7th Oct 2025 (Tue) 67.80 67.80 67.00 67.20 3,700
6th Oct 2025 (Mon) 68.00 68.90 68.00 68.80 18,233
3rd Oct 2025 (Fri) 66.40 67.20 66.40 67.00 42,254
2nd Oct 2025 (Thu) 66.00 66.10 65.70 65.90 3,686
1st Oct 2025 (Wed) 65.30 67.00 65.30 66.20 8,974
30th Sep 2025 (Tue) 63.90 64.20 63.40 64.00 11,048
29th Sep 2025 (Mon) 63.30 64.00 63.30 64.00 14,029
See more Axis Bank Regs price history

Axis Bank Regs (AXB) Regulatory News

Date Source Headline
15th Oct 2025 3:08 pm RNS GDR Policy
15th Oct 2025 11:38 am RNS Results
3rd Oct 2025 1:31 pm RNS Prior Intimation of Board Meeting
4th Aug 2025 7:00 am RNS Directorate Change
25th Jul 2025 3:11 pm RNS Post AGM intimation
24th Jul 2025 4:04 pm RNS Revision in Vesting period
18th Jul 2025 9:18 am RNS Change in Management
17th Jul 2025 11:57 am RNS Results Q1FY26
16th Jul 2025 9:38 am RNS ESOP Grant
2nd Jul 2025 2:03 pm RNS Board Meeting Prior Intimation
See more Axis Bank Regs regulatory news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered