Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axis Bank Regs (AXB) Share Price

Price $68.20 on 11-07-2025 at 18:35:12
Change $0.40 0.59%
Buy $68.30
Sell $68.00
Buy / Sell AXB Shares
Last Trade: Buy 897.00 at $68.20
Day's Volume: 33,825
Last Close: $68.20
Open: $68.00
ISIN: US05462W1099
Day's Range $68.00 - $68.50
52wk Range: $54.00 - $79.00
Market Capitalisation: $42,304m
VWAP: $68.10539
Shares in Issue: 620m

Sector: Banking

Axis Bank Regs (AXB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 897 $68.20 Suspected BUY Trade
16:35:10 - 11-Jul-25
Unknown* 29 $68.20 OTC Trade
16:29:16 - 11-Jul-25
Buy* 17 $68.20 Automatic Execution
16:20:54 - 11-Jul-25
Buy* 151 $68.20 Automatic Execution
16:18:22 - 11-Jul-25
Buy* 8 $68.20 Automatic Execution
16:00:45 - 11-Jul-25
Buy* 80 $68.20 Automatic Execution
16:00:45 - 11-Jul-25
Sell* 77 $68.10 Automatic Execution
15:37:26 - 11-Jul-25
Buy* 6 $68.20 Automatic Execution
14:56:01 - 11-Jul-25
Buy* 11 $68.20 Automatic Execution
14:51:01 - 11-Jul-25
Buy* 13 $68.20 Automatic Execution
14:45:38 - 11-Jul-25
See more Axis Bank Regs trades

Axis Bank Regs (AXB) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 68.00 68.50 68.00 68.20 33,825
10th Jul 2025 (Thu) 68.30 68.30 67.80 67.80 19,980
9th Jul 2025 (Wed) 68.10 68.10 67.70 68.00 4,796
8th Jul 2025 (Tue) 68.30 68.40 67.70 67.70 30,760
7th Jul 2025 (Mon) 68.20 68.60 68.00 68.40 15,488
4th Jul 2025 (Fri) 67.90 69.00 67.90 68.80 31,107
3rd Jul 2025 (Thu) 68.40 68.70 68.10 68.70 35,957
2nd Jul 2025 (Wed) 68.10 68.50 67.90 68.50 12,426
1st Jul 2025 (Tue) 68.20 68.30 67.80 68.20 13,683
30th Jun 2025 (Mon) 70.70 70.70 69.10 69.40 13,586
27th Jun 2025 (Fri) 71.20 71.50 71.00 71.30 46,074
26th Jun 2025 (Thu) 70.80 71.90 70.50 71.70 49,311
25th Jun 2025 (Wed) 70.00 70.10 69.70 70.00 13,363
24th Jun 2025 (Tue) 70.70 70.80 70.20 70.30 61,346
23rd Jun 2025 (Mon) 69.30 70.10 69.30 69.80 19,738
20th Jun 2025 (Fri) 69.90 70.00 69.70 69.70 6,689
19th Jun 2025 (Thu) 70.00 70.00 69.40 69.50 4,317
18th Jun 2025 (Wed) 69.90 70.10 69.60 69.90 41,997
17th Jun 2025 (Tue) 70.20 70.20 69.60 69.90 14,578
16th Jun 2025 (Mon) 70.00 70.60 69.90 70.60 17,202
13th Jun 2025 (Fri) 69.30 69.80 69.20 69.70 11,541
12th Jun 2025 (Thu) 70.90 71.00 70.20 70.30 3,268
See more Axis Bank Regs price history

Axis Bank Regs (AXB) Regulatory News

Date Source Headline
2nd Jul 2025 2:03 pm RNS Board Meeting Prior Intimation
27th Jun 2025 1:16 pm RNS Penalty
27th Jun 2025 7:25 am RNS BRSR
27th Jun 2025 7:24 am RNS Notice And Integrated Annual Report
5th Jun 2025 2:55 pm RNS Change in Director
2nd May 2025 4:17 pm RNS Postal Ballot Results and Scrutinizers Report
25th Apr 2025 1:52 pm RNS Outcome of Board Meeting
25th Apr 2025 1:49 pm RNS Change in Management
24th Apr 2025 2:25 pm RNS Outcome of Board Meeting
24th Apr 2025 2:23 pm RNS Annual Financial Results FY25
See more Axis Bank Regs regulatory news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered