Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axis Bank Regs (AXB) Share Price

Price $61.30 on 22-08-2025 at 18:50:05
Change $-0.20 -0.33%
Buy $61.30
Sell $60.90
Last Trade: Buy 57.00 at $61.10
Day's Volume: 3,156
Last Close: $61.30
Open: $61.00
ISIN: US05462W1099
Day's Range $61.00 - $61.30
52wk Range: $54.00 - $76.20
Market Capitalisation: $38.03b
VWAP: $61.0635
Shares in Issue: 620.47m

Sector: Banking

Axis Bank Regs (AXB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 $61.10 SI Trade
Negotiated Trade
17:13:23 - 22-Aug-25
Buy* 526 $61.30 Suspected BUY Trade
16:35:23 - 22-Aug-25
Sell* 31 $61.20 Automatic Execution
16:17:31 - 22-Aug-25
Buy* 160 $61.10 Automatic Execution
15:37:42 - 22-Aug-25
Unknown* 0 $61.10 OTC Trade
15:27:12 - 22-Aug-25
Buy* 57 $61.10 SI Trade
15:24:04 - 22-Aug-25
Sell* 28 $61.00 Automatic Execution
15:24:04 - 22-Aug-25
Sell* 111 $61.00 Automatic Execution
15:24:04 - 22-Aug-25
Sell* 27 $61.00 Automatic Execution
15:24:04 - 22-Aug-25
Buy* 122 $61.00 Automatic Execution
15:01:13 - 22-Aug-25
See more Axis Bank Regs trades

Axis Bank Regs (AXB) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 61.00 61.30 61.00 61.30 3,156
21st Aug 2025 (Thu) 61.80 61.80 61.40 61.50 2,510
20th Aug 2025 (Wed) 61.90 61.90 61.60 61.90 1,441
19th Aug 2025 (Tue) 62.50 62.50 61.60 62.10 1,354
18th Aug 2025 (Mon) 61.80 61.90 61.10 61.70 129,850
15th Aug 2025 (Fri) 60.70 60.90 60.40 60.40 3,730
14th Aug 2025 (Thu) 60.80 60.80 60.40 60.60 1,753
13th Aug 2025 (Wed) 60.70 61.00 60.50 60.60 1,988
12th Aug 2025 (Tue) 61.10 61.10 60.60 60.80 10,351
11th Aug 2025 (Mon) 60.70 61.10 60.70 61.00 7,674
8th Aug 2025 (Fri) 60.30 60.50 60.00 60.50 25,389
7th Aug 2025 (Thu) 60.60 61.50 60.40 61.50 4,432
6th Aug 2025 (Wed) 61.00 61.10 60.50 60.80 14,278
5th Aug 2025 (Tue) 60.70 60.90 60.40 60.80 29,430
4th Aug 2025 (Mon) 60.70 61.00 60.30 60.30 3,743
1st Aug 2025 (Fri) 60.60 60.90 60.20 60.60 2,093
31st Jul 2025 (Thu) 61.00 61.30 60.40 60.80 12,171
30th Jul 2025 (Wed) 61.40 61.40 60.50 60.70 2,825
29th Jul 2025 (Tue) 60.80 61.40 60.60 60.70 5,617
28th Jul 2025 (Mon) 62.20 62.20 61.30 61.30 6,444
25th Jul 2025 (Fri) 62.50 62.80 62.10 62.70 16,264
24th Jul 2025 (Thu) 63.30 63.30 62.90 63.20 5,802
23rd Jul 2025 (Wed) 63.50 64.10 63.20 64.10 11,896
See more Axis Bank Regs price history

Axis Bank Regs (AXB) Regulatory News

Date Source Headline
4th Aug 2025 7:00 am RNS Directorate Change
25th Jul 2025 3:11 pm RNS Post AGM intimation
24th Jul 2025 4:04 pm RNS Revision in Vesting period
18th Jul 2025 9:18 am RNS Change in Management
17th Jul 2025 11:57 am RNS Results Q1FY26
16th Jul 2025 9:38 am RNS ESOP Grant
2nd Jul 2025 2:03 pm RNS Board Meeting Prior Intimation
27th Jun 2025 1:16 pm RNS Penalty
27th Jun 2025 7:25 am RNS BRSR
27th Jun 2025 7:24 am RNS Notice And Integrated Annual Report
See more Axis Bank Regs regulatory news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered