Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axis Bank Regs (AXB) Share Price

Price $67.20 on 07-10-2025 at 18:30:04
Change $-1.60 -2.33%
Buy $67.30
Sell $67.00
Last Trade: Buy 137.00 at $67.20
Day's Volume: 3,700
Last Close: $67.20
Open: $67.80
ISIN: US05462W1099
Day's Range $67.00 - $67.80
52wk Range: $54.00 - $71.90
Market Capitalisation: $41.70b
VWAP: $67.31159
Shares in Issue: 620.58m

Sector: Banking

Axis Bank Regs (AXB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 137 $67.20 Suspected BUY Trade
16:35:28 - 07-Oct-25
Buy* 22 $67.30 Automatic Execution
16:27:40 - 07-Oct-25
Sell* 14 $67.00 Automatic Execution
16:27:37 - 07-Oct-25
Sell* 200 $67.10 Automatic Execution
15:19:49 - 07-Oct-25
Sell* 271 $67.20 Automatic Execution
15:19:49 - 07-Oct-25
Buy* 33 $67.30 Automatic Execution
14:33:14 - 07-Oct-25
Buy* 29 $67.30 Automatic Execution
14:33:14 - 07-Oct-25
Buy* 78 $67.10 Automatic Execution
12:05:11 - 07-Oct-25
Buy* 73 $67.10 Automatic Execution
12:05:05 - 07-Oct-25
Buy* 125 $67.10 Automatic Execution
12:05:05 - 07-Oct-25
See more Axis Bank Regs trades

Axis Bank Regs (AXB) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 67.80 67.80 67.00 67.20 3,700
6th Oct 2025 (Mon) 68.00 68.90 68.00 68.80 18,233
3rd Oct 2025 (Fri) 66.40 67.20 66.40 67.00 42,254
2nd Oct 2025 (Thu) 66.00 66.10 65.70 65.90 3,686
1st Oct 2025 (Wed) 65.30 67.00 65.30 66.20 8,974
30th Sep 2025 (Tue) 63.90 64.20 63.40 64.00 11,048
29th Sep 2025 (Mon) 63.30 64.00 63.30 64.00 14,029
26th Sep 2025 (Fri) 64.80 65.10 64.50 64.70 12,515
25th Sep 2025 (Thu) 65.50 65.70 65.00 65.00 20,405
24th Sep 2025 (Wed) 65.30 65.30 64.80 64.80 4,207
23rd Sep 2025 (Tue) 65.10 66.40 65.10 65.80 11,754
22nd Sep 2025 (Mon) 64.80 65.00 64.40 64.50 1,984
19th Sep 2025 (Fri) 64.20 65.20 64.20 64.70 22,804
18th Sep 2025 (Thu) 64.00 64.30 63.70 64.20 15,743
17th Sep 2025 (Wed) 63.80 64.20 63.40 64.20 3,066
16th Sep 2025 (Tue) 63.00 63.50 62.90 63.50 2,415
15th Sep 2025 (Mon) 62.50 62.60 62.00 62.60 19,467
12th Sep 2025 (Fri) 62.40 62.70 62.10 62.30 14,850
11th Sep 2025 (Thu) 61.30 62.40 61.10 61.70 9,483
10th Sep 2025 (Wed) 60.50 61.20 60.50 60.70 11,356
9th Sep 2025 (Tue) 59.90 59.90 59.60 59.70 1,525
8th Sep 2025 (Mon) 60.30 60.30 59.90 60.00 22,836
See more Axis Bank Regs price history

Axis Bank Regs (AXB) Regulatory News

Date Source Headline
3rd Oct 2025 1:31 pm RNS Prior Intimation of Board Meeting
4th Aug 2025 7:00 am RNS Directorate Change
25th Jul 2025 3:11 pm RNS Post AGM intimation
24th Jul 2025 4:04 pm RNS Revision in Vesting period
18th Jul 2025 9:18 am RNS Change in Management
17th Jul 2025 11:57 am RNS Results Q1FY26
16th Jul 2025 9:38 am RNS ESOP Grant
2nd Jul 2025 2:03 pm RNS Board Meeting Prior Intimation
27th Jun 2025 1:16 pm RNS Penalty
27th Jun 2025 7:25 am RNS BRSR
See more Axis Bank Regs regulatory news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered