Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axis Bank Regs (AXB) Share Price

Price $63.20 on 31-03-2025 at 16:30:00
Change $-0.20 -0.32%
Buy $63.60
Sell $63.20
Buy / Sell AXB Shares
Last Trade: Sell 770.00 at $63.20
Day's Volume: 5,338
Last Close: $63.20
Open: $63.20
ISIN: US05462W1099
Day's Range $63.00 - $63.40
52wk Range: $54.00 - $79.40
Market Capitalisation: $39,148m
VWAP: $63.25815
Shares in Issue: 619m

Sector: Banking

Axis Bank Regs (AXB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 770 $63.20 Uncrossing Trade
16:35:00 - 31-Mar-25
Sell* 45 $63.20 Automatic Execution
16:03:37 - 31-Mar-25
Buy* 1 $63.40 Automatic Execution
15:52:27 - 31-Mar-25
Sell* 40 $63.20 Automatic Execution
14:53:08 - 31-Mar-25
Buy* 160 $63.20 Automatic Execution
14:53:08 - 31-Mar-25
Sell* 50 $63.00 Automatic Execution
14:52:15 - 31-Mar-25
Sell* 42 $63.00 Automatic Execution
14:43:22 - 31-Mar-25
Sell* 164 $63.00 Automatic Execution
14:31:36 - 31-Mar-25
Sell* 125 $63.00 Automatic Execution
14:31:36 - 31-Mar-25
Sell* 2 $63.00 Automatic Execution
14:31:36 - 31-Mar-25
See more Axis Bank Regs trades

Axis Bank Regs (AXB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 64.00 64.40 63.40 63.40 24,417
27th Mar 2025 (Thu) 64.20 64.60 64.00 64.60 17,148
26th Mar 2025 (Wed) 63.60 64.00 63.20 63.80 83,717
25th Mar 2025 (Tue) 64.20 65.00 64.20 65.00 4,795
24th Mar 2025 (Mon) 63.80 64.60 63.80 64.20 30,617
21st Mar 2025 (Fri) 61.60 62.40 61.60 62.40 2,657
20th Mar 2025 (Thu) 60.80 61.00 60.60 60.60 1,979
19th Mar 2025 (Wed) 61.00 61.20 60.60 61.20 27,358
18th Mar 2025 (Tue) 60.00 60.60 60.00 60.60 3,107
17th Mar 2025 (Mon) 59.40 59.80 59.00 59.80 3,451
14th Mar 2025 (Fri) 58.00 58.40 58.00 58.20 18,736
13th Mar 2025 (Thu) 57.80 58.00 57.80 57.80 6,727
12th Mar 2025 (Wed) 57.20 58.00 57.20 58.00 2,948
11th Mar 2025 (Tue) 58.80 58.80 58.20 58.60 2,753
10th Mar 2025 (Mon) 59.60 59.60 58.60 58.80 10,590
7th Mar 2025 (Fri) 59.40 59.80 58.80 58.80 9,507
6th Mar 2025 (Thu) 58.80 59.60 58.80 59.60 24,272
5th Mar 2025 (Wed) 57.80 58.40 57.80 58.20 25,076
4th Mar 2025 (Tue) 57.20 57.20 56.20 56.40 18,696
3rd Mar 2025 (Mon) 57.60 57.80 57.60 57.80 6,184
See more Axis Bank Regs price history

Axis Bank Regs (AXB) Regulatory News

Date Source Headline
13th Feb 2025 12:52 pm RNS Change in SMP
13th Feb 2025 12:49 pm RNS RBI Penalty
3rd Feb 2025 7:00 am RNS Change in vesting period
31st Jan 2025 2:24 pm RNS Change in Management
17th Jan 2025 2:46 pm RNS Change in Management
16th Jan 2025 11:02 am RNS Miscellaneous (Financial Results Q3FY25)
7th Jan 2025 7:00 am RNS Intimation of Board Meeting
27th Nov 2024 5:12 pm RNS Intimation wrt SEBI Interim Order Confirmatory
20th Nov 2024 7:00 am RNS Rating Action by CRISIL
20th Nov 2024 7:00 am RNS Rating Action by ICRA
See more Axis Bank Regs regulatory news
FTSE 100 Latest
Value8,582.81
Change-76.04

Login to your account

Forgot Password?

Not Registered