| Price | $28.43 on 10-07-2026 at 18:35:08 |
|---|---|
| Change | $0.18 0.64% |
| Buy | $28.46 |
| Sell | $28.42 |
| Last Trade: | Buy 4,031.00 at $28.43 |
| Day's Volume: | 16,050 |
| Last Close: | $28.43 |
| Open: | $28.28 |
| ISIN: | IE0003R87OG3 |
| Day's Range | $28.245 - $28.435 |
| 52wk Range: | $20.68 - $28.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.36834 |
| Shares in Issue: | N/A |
Av Gl Scv Etf (AVGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,031 | $28.43 | Suspected BUY Trade |
16:35:08 - 10-Jul-26 |
| Buy* | 1 | $28.46 | SI Trade |
16:21:37 - 10-Jul-26 |
| Buy* | 1 | $28.415 | SI Trade |
16:14:28 - 10-Jul-26 |
| Buy* | 5 | $28.405 | SI Trade |
16:12:51 - 10-Jul-26 |
| Buy* | 10 | $28.41 | Automatic Execution |
16:08:53 - 10-Jul-26 |
| Buy* | 5 | $28.40 | SI Trade |
16:03:16 - 10-Jul-26 |
| Sell* | 30 | $28.395 | Automatic Execution |
15:59:29 - 10-Jul-26 |
| Buy* | 4 | $28.41 | Automatic Execution |
15:58:57 - 10-Jul-26 |
| Sell* | 11 | $28.395 | SI Trade |
15:54:17 - 10-Jul-26 |
| Buy* | 50 | $28.445 | SI Trade |
15:53:18 - 10-Jul-26 |
Av Gl Scv Etf (AVGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 10:11 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:28 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:20 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:08 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 10:55 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:27 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 10:23 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:33 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 10:24 am | RNS | Net Asset Value(s) |
