| Price | $27.78 on 22-05-2026 at 16:45:08 |
|---|---|
| Change | $0.215 0.78% |
| Buy | $27.79 |
| Sell | $27.77 |
| Last Trade: | Buy 1,818.00 at $27.78 |
| Day's Volume: | 146,349 |
| Last Close: | $27.78 |
| Open: | $27.775 |
| ISIN: | IE0003R87OG3 |
| Day's Range | $27.72 - $27.905 |
| 52wk Range: | $19.89 - $28.155 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.84798 |
| Shares in Issue: | N/A |
Av Gl Scv Etf (AVGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,818 | $27.78 | Suspected BUY Trade |
16:35:20 - 22-May-26 |
| Unknown* | 0 | $27.765 | SI Trade |
16:12:25 - 22-May-26 |
| Buy* | 1 | $27.765 | Automatic Execution |
16:12:25 - 22-May-26 |
| Buy* | 1 | $27.765 | SI Trade |
16:12:19 - 22-May-26 |
| Sell* | 25 | $27.74 | Automatic Execution |
16:11:38 - 22-May-26 |
| Sell* | 75 | $27.74 | Automatic Execution |
16:11:38 - 22-May-26 |
| Sell* | 4,140 | $27.745 | Automatic Execution |
16:09:52 - 22-May-26 |
| Sell* | 5,445 | $27.745 | Automatic Execution |
16:09:52 - 22-May-26 |
| Sell* | 5,592 | $27.745 | Automatic Execution |
16:09:52 - 22-May-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
16:08:55 - 22-May-26 |
Av Gl Scv Etf (AVGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 10:02 am | RNS | Net Asset Value(s) |
| 20th May 2026 10:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 9:57 am | RNS | Net Asset Value(s) |
| 18th May 2026 10:09 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:16 am | RNS | Net Asset Value(s) |
| 14th May 2026 10:09 am | RNS | Net Asset Value(s) |
| 13th May 2026 9:58 am | RNS | Net Asset Value(s) |
| 12th May 2026 10:57 am | RNS | Net Asset Value(s) |
| 11th May 2026 11:44 am | RNS | Net Asset Value(s) |
| 8th May 2026 10:28 am | RNS | Net Asset Value(s) |
