| Price | $28.345 on 29-09-2026 at 07:12:25 |
|---|---|
| Change | $-0.04 -0.14% |
| Buy | $28.34 |
| Sell | $28.305 |
| Last Trade: | Sell 1.00 at $28.31 |
| Day's Volume: | 1,191 |
| Last Close: | $28.385 |
| Open: | $28.35 |
| ISIN: | IE0003R87OG3 |
| Day's Range | $28.345 - $28.35 |
| 52wk Range: | $21.765 - $29.925 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.34882 |
| Shares in Issue: | N/A |
Av Gl Scv Etf (AVGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.31 | SI Trade |
08:10:32 - 29-Sep-26 |
| Unknown* | 0 | $28.34 | SI Trade |
08:07:58 - 29-Sep-26 |
| Buy* | 1 | $28.345 | Automatic Execution |
08:07:58 - 29-Sep-26 |
| Buy* | 16 | $28.345 | SI Trade |
08:07:53 - 29-Sep-26 |
| Unknown* | 0 | $28.345 | SI Trade |
08:07:40 - 29-Sep-26 |
| Buy* | 1 | $28.345 | Automatic Execution |
08:07:40 - 29-Sep-26 |
| Buy* | 34 | $28.345 | SI Trade |
08:07:35 - 29-Sep-26 |
| Unknown* | 0 | $28.335 | SI Trade |
08:02:54 - 29-Sep-26 |
| Buy* | 2 | $28.33 | SI Trade |
08:01:50 - 29-Sep-26 |
| Buy* | 2 | $28.33 | SI Trade |
08:01:33 - 29-Sep-26 |
Av Gl Scv Etf (AVGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 9:40 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:44 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:47 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 10:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 9:48 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 9:53 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:13 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 11:13 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 10:33 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 10:15 am | RNS | Net Asset Value(s) |
