Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Av Gl Scv Etf (AVGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,031 $28.43 Suspected BUY Trade
 16:35:08 - 10-Jul-26
Buy* 1 $28.46 SI Trade
 16:21:37 - 10-Jul-26
Buy* 1 $28.415 SI Trade
 16:14:28 - 10-Jul-26
Buy* 5 $28.405 SI Trade
 16:12:51 - 10-Jul-26
Buy* 10 $28.41 Automatic Execution
 16:08:53 - 10-Jul-26
Buy* 5 $28.40 SI Trade
 16:03:16 - 10-Jul-26
Sell* 30 $28.395 Automatic Execution
 15:59:29 - 10-Jul-26
Buy* 4 $28.41 Automatic Execution
 15:58:57 - 10-Jul-26
Sell* 11 $28.395 SI Trade
 15:54:17 - 10-Jul-26
Buy* 50 $28.445 SI Trade
 15:53:18 - 10-Jul-26
Unknown* 0 $28.425 SI Trade
 15:44:19 - 10-Jul-26
Sell* 5 $28.41 Automatic Execution
 15:42:39 - 10-Jul-26
Buy* 8 $28.365 SI Trade
 15:35:59 - 10-Jul-26
Buy* 39 $28.36 SI Trade
 15:34:33 - 10-Jul-26
Buy* 207 $28.345 SI Trade
 15:34:03 - 10-Jul-26
Buy* 100 $28.325 Automatic Execution
 15:33:34 - 10-Jul-26
Buy* 100 $28.325 Automatic Execution
 15:33:34 - 10-Jul-26
Buy* 100 $28.325 Automatic Execution
 15:33:34 - 10-Jul-26
Buy* 100 $28.325 Automatic Execution
 15:33:34 - 10-Jul-26
Buy* 100 $28.325 Automatic Execution
 15:33:34 - 10-Jul-26
Buy* 100 $28.325 Automatic Execution
 15:33:34 - 10-Jul-26
Buy* 100 $28.325 Automatic Execution
 15:33:34 - 10-Jul-26
Buy* 100 $28.325 Automatic Execution
 15:33:31 - 10-Jul-26
Buy* 100 $28.325 Automatic Execution
 15:33:31 - 10-Jul-26
Sell* 115 $28.30 Automatic Execution
 15:33:16 - 10-Jul-26
Sell* 780 $28.30 Automatic Execution
 15:33:16 - 10-Jul-26
Unknown* 0 $28.315 SI Trade
 15:33:06 - 10-Jul-26
Sell* 1 $28.33 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 45 $28.38 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 112 $28.415 SI Trade
 15:32:49 - 10-Jul-26
Buy* 525 $28.425 Result of RFQ
 15:32:23 - 10-Jul-26
Buy* 5 $28.435 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 1 $28.435 SI Trade
 15:29:17 - 10-Jul-26
Buy* 3 $28.435 SI Trade
 15:29:01 - 10-Jul-26
Buy* 9 $28.435 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 7 $28.365 Automatic Execution
 15:23:42 - 10-Jul-26
Unknown* 0 $28.335 SI Trade
 15:19:47 - 10-Jul-26
Buy* 305 $28.36 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 154 $28.35 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 106 $28.37 SI Trade
 15:15:29 - 10-Jul-26
Buy* 200 $28.35 Automatic Execution
 15:15:06 - 10-Jul-26
Buy* 200 $28.35 Automatic Execution
 15:13:34 - 10-Jul-26
Buy* 184 $28.35 Automatic Execution
 15:12:50 - 10-Jul-26
Sell* 1 $28.37 Automatic Execution
 15:11:36 - 10-Jul-26
Sell* 13 $28.37 Automatic Execution
 15:11:36 - 10-Jul-26
Buy* 5 $28.38 SI Trade
 15:10:53 - 10-Jul-26
Buy* 50 $28.395 Automatic Execution
 15:08:13 - 10-Jul-26
Sell* 28 $28.395 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 3,346 $28.40 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 2 $28.395 SI Trade
 15:02:03 - 10-Jul-26
Unknown* 0 $28.395 SI Trade
 15:01:25 - 10-Jul-26
Sell* 250 $28.365 SI Trade
 15:00:47 - 10-Jul-26
Sell* 17 $28.375 Automatic Execution
 14:57:38 - 10-Jul-26
Unknown* 0 $28.395 SI Trade
 14:47:47 - 10-Jul-26
Sell* 140 $28.38 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 14 $28.38 Automatic Execution
 14:46:09 - 10-Jul-26
Buy* 19 $28.36 Automatic Execution
 14:44:32 - 10-Jul-26
Sell* 13 $28.34 Automatic Execution
 14:41:35 - 10-Jul-26
Sell* 10 $28.34 Automatic Execution
 14:41:35 - 10-Jul-26
Sell* 1 $28.37 Automatic Execution
 14:39:18 - 10-Jul-26
Sell* 350 $28.35 Automatic Execution
 14:39:03 - 10-Jul-26
Sell* 1 $28.35 Automatic Execution
 14:39:03 - 10-Jul-26
Sell* 14 $28.35 Automatic Execution
 14:39:03 - 10-Jul-26
Sell* 33 $28.35 Automatic Execution
 14:39:03 - 10-Jul-26
Sell* 28 $28.35 Automatic Execution
 14:39:03 - 10-Jul-26
Unknown* 0 $28.39 SI Trade
 14:36:50 - 10-Jul-26
Buy* 44 $28.365 SI Trade
 14:13:48 - 10-Jul-26
Sell* 16 $28.365 Automatic Execution
 14:10:16 - 10-Jul-26
Sell* 44 $28.365 Automatic Execution
 14:10:16 - 10-Jul-26
Buy* 6 $28.365 SI Trade
 13:39:39 - 10-Jul-26
Unknown* 0 $28.37 SI Trade
 13:27:43 - 10-Jul-26
Buy* 5 $28.335 SI Trade
 13:10:09 - 10-Jul-26
Sell* 21 $28.33 Automatic Execution
 13:09:33 - 10-Jul-26
Sell* 14 $28.33 Automatic Execution
 12:56:57 - 10-Jul-26
Sell* 16 $28.33 Automatic Execution
 12:56:57 - 10-Jul-26
Sell* 135 $28.33 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 100 $28.33 Automatic Execution
 12:26:17 - 10-Jul-26
Unknown* 0 $28.345 SI Trade
 12:19:26 - 10-Jul-26
Unknown* 0 $28.345 SI Trade
 12:12:55 - 10-Jul-26
Buy* 30 $28.335 Automatic Execution
 11:58:16 - 10-Jul-26
Sell* 100 $28.325 Automatic Execution
 11:58:16 - 10-Jul-26
Sell* 200 $28.325 Automatic Execution
 11:58:16 - 10-Jul-26
Sell* 100 $28.325 Automatic Execution
 11:58:16 - 10-Jul-26
Sell* 100 $28.325 Automatic Execution
 11:58:16 - 10-Jul-26
Sell* 100 $28.325 Automatic Execution
 11:58:16 - 10-Jul-26
Sell* 100 $28.325 Automatic Execution
 11:58:16 - 10-Jul-26
Sell* 1 $28.29 SI Trade
 11:52:36 - 10-Jul-26
Buy* 1 $28.33 Automatic Execution
 11:52:36 - 10-Jul-26
Unknown* 0 $28.32 SI Trade
 11:30:52 - 10-Jul-26
Unknown* 0 $28.315 SI Trade
 11:22:58 - 10-Jul-26
Buy* 1 $28.315 Automatic Execution
 11:22:33 - 10-Jul-26
Unknown* 0 $28.31 SI Trade
 11:10:47 - 10-Jul-26
Buy* 1 $28.31 Automatic Execution
 11:10:47 - 10-Jul-26
Buy* 1 $28.31 SI Trade
 11:10:41 - 10-Jul-26
Unknown* 0 $28.30 SI Trade
 11:00:17 - 10-Jul-26
Buy* 7 $28.295 SI Trade
 11:00:04 - 10-Jul-26
Buy* 9 $28.295 Automatic Execution
 11:00:04 - 10-Jul-26
Unknown* 0 $28.25 SI Trade
 10:43:15 - 10-Jul-26
Buy* 21 $28.285 Automatic Execution
 10:43:15 - 10-Jul-26
Sell* 350 $28.27 Result of RFQ
 10:43:15 - 10-Jul-26
Buy* 7 $28.27 SI Trade
 10:04:39 - 10-Jul-26
Sell* 6 $28.27 SI Trade
 10:04:23 - 10-Jul-26
Unknown* 0 $28.27 SI Trade
 10:01:10 - 10-Jul-26
Buy* 3 $28.27 SI Trade
 09:58:05 - 10-Jul-26
Buy* 8 $28.27 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 404 $28.25 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 13 $28.25 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 33 $28.25 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 25 $28.25 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 0 $28.27 SI Trade
 09:47:45 - 10-Jul-26
Sell* 55 $28.26 Automatic Execution
 09:38:11 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 09:38:11 - 10-Jul-26
Buy* 18 $28.31 Automatic Execution
 09:25:15 - 10-Jul-26
Unknown* 0 $28.31 SI Trade
 09:21:10 - 10-Jul-26
Unknown* 0 $28.28 SI Trade
 09:02:52 - 10-Jul-26
Unknown* 0 $28.285 SI Trade
 09:00:52 - 10-Jul-26
Unknown* 0 $28.285 SI Trade
 08:59:06 - 10-Jul-26
Buy* 150 $28.285 Automatic Execution
 08:55:46 - 10-Jul-26
Buy* 10 $28.285 SI Trade
 08:48:21 - 10-Jul-26
Buy* 4 $28.305 SI Trade
 08:39:04 - 10-Jul-26
Buy* 3 $28.315 SI Trade
 08:25:27 - 10-Jul-26
Sell* 48 $28.30 Automatic Execution
 08:13:29 - 10-Jul-26
Sell* 49 $28.245 Automatic Execution
 08:06:48 - 10-Jul-26
Sell* 1 $28.25 Automatic Execution
 08:06:48 - 10-Jul-26
Sell* 12 $28.29 Automatic Execution
 08:05:54 - 10-Jul-26
Unknown* 0 $28.295 SI Trade
 08:05:31 - 10-Jul-26
Buy* 9 $28.295 Automatic Execution
 08:05:16 - 10-Jul-26
Unknown* 0 $28.295 SI Trade
 08:05:11 - 10-Jul-26
Unknown* 0 $28.25 SI Trade
 08:03:35 - 10-Jul-26
Sell* 1 $28.25 SI Trade
 08:03:35 - 10-Jul-26
Sell* 142 $28.27 Automatic Execution
 08:03:19 - 10-Jul-26
Unknown* 0 $28.305 SI Trade
 08:01:40 - 10-Jul-26
Buy* 8 $28.305 SI Trade
 08:00:49 - 10-Jul-26
Buy* 2 $28.305 SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 $28.32 SI Trade
 08:00:12 - 10-Jul-26
Unknown* 0 $28.32 SI Trade
 08:00:12 - 10-Jul-26
Buy* 822 $28.28 Suspected BUY Trade
 08:00:12 - 10-Jul-26
Sell* 24 $28.25 Uncrossing Trade
 16:35:19 - 09-Jul-26
Buy* 5 $28.275 SI Trade
 16:28:11 - 09-Jul-26
Buy* 50 $28.275 SI Trade
 16:21:49 - 09-Jul-26
Sell* 19 $28.27 Automatic Execution
 16:20:24 - 09-Jul-26
Sell* 1 $28.26 Automatic Execution
 16:20:05 - 09-Jul-26
Buy* 14 $28.275 SI Trade
 16:16:21 - 09-Jul-26
Buy* 9 $28.29 Automatic Execution
 16:15:24 - 09-Jul-26
Unknown* 8,700 $28.28 OTC Trade
 16:15:24 - 09-Jul-26
Sell* 6 $28.28 Automatic Execution
 16:14:53 - 09-Jul-26
Buy* 223 $28.245 SI Trade
 15:52:34 - 09-Jul-26
Sell* 22 $28.21 SI Trade
 15:28:55 - 09-Jul-26
Sell* 1,370 $28.17 Automatic Execution
 15:20:18 - 09-Jul-26
Sell* 18 $28.175 Automatic Execution
 15:16:24 - 09-Jul-26
Sell* 93 $28.175 Automatic Execution
 15:16:24 - 09-Jul-26
Sell* 2,296 $28.19 Automatic Execution
 15:15:45 - 09-Jul-26
Sell* 5 $28.19 Automatic Execution
 15:15:26 - 09-Jul-26
Sell* 200 $28.195 Automatic Execution
 15:13:08 - 09-Jul-26
Buy* 1 $28.20 Automatic Execution
 15:10:56 - 09-Jul-26
Sell* 182 $28.19 Automatic Execution
 15:09:13 - 09-Jul-26
Buy* 11 $28.195 Automatic Execution
 15:08:28 - 09-Jul-26
Buy* 600 $28.195 SI Trade
 15:08:28 - 09-Jul-26
Buy* 362 $28.195 SI Trade
 15:07:52 - 09-Jul-26
Buy* 3 $28.19 SI Trade
 14:59:12 - 09-Jul-26
Unknown* 0 $28.195 SI Trade
 14:52:33 - 09-Jul-26
Buy* 1 $28.165 Automatic Execution
 14:46:49 - 09-Jul-26
Buy* 10 $28.165 Automatic Execution
 14:46:08 - 09-Jul-26
Buy* 1 $28.15 SI Trade
 14:44:53 - 09-Jul-26
Sell* 100 $28.16 Automatic Execution
 14:40:58 - 09-Jul-26
Sell* 690 $28.16 Automatic Execution
 14:40:58 - 09-Jul-26
Sell* 41 $28.17 Automatic Execution
 14:40:58 - 09-Jul-26
Sell* 701 $28.17 Automatic Execution
 14:40:58 - 09-Jul-26
Buy* 10 $28.205 Automatic Execution
 14:39:08 - 09-Jul-26
Buy* 318 $28.215 Automatic Execution
 14:38:21 - 09-Jul-26
Unknown* 0 $28.215 SI Trade
 14:34:39 - 09-Jul-26
Sell* 5 $28.17 Automatic Execution
 14:27:25 - 09-Jul-26
Unknown* 0 $28.125 SI Trade
 14:06:53 - 09-Jul-26
Buy* 82 $28.155 Automatic Execution
 14:02:14 - 09-Jul-26
Buy* 2 $28.15 Automatic Execution
 14:02:14 - 09-Jul-26
Buy* 15 $28.14 SI Trade
 13:49:59 - 09-Jul-26
Sell* 77 $28.14 Automatic Execution
 13:46:35 - 09-Jul-26
Buy* 5 $28.18 Automatic Execution
 13:40:07 - 09-Jul-26
Buy* 1 $28.12 Automatic Execution
 13:00:16 - 09-Jul-26
Buy* 33 $28.115 SI Trade
 12:58:29 - 09-Jul-26
Buy* 8 $28.12 Automatic Execution
 12:52:22 - 09-Jul-26
Buy* 85 $28.105 SI Trade
 12:35:43 - 09-Jul-26
Sell* 278 $28.09 Automatic Execution
 12:07:43 - 09-Jul-26
Sell* 29 $28.10 Automatic Execution
 12:06:09 - 09-Jul-26
Buy* 1 $28.09 Automatic Execution
 11:59:56 - 09-Jul-26
Buy* 1 $28.08 Automatic Execution
 11:58:11 - 09-Jul-26
Buy* 11 $28.105 Automatic Execution
 11:46:25 - 09-Jul-26
Sell* 1,197 $28.10 Automatic Execution
 11:46:25 - 09-Jul-26
Sell* 227 $28.10 Automatic Execution
 11:46:16 - 09-Jul-26
Buy* 36 $28.12 SI Trade
 10:55:27 - 09-Jul-26
Sell* 1 $28.07 Automatic Execution
 10:47:19 - 09-Jul-26
Sell* 80 $28.10 Automatic Execution
 10:37:52 - 09-Jul-26
Buy* 378 $28.12 SI Trade
 10:26:03 - 09-Jul-26
Sell* 111 $28.11 Automatic Execution
 10:20:15 - 09-Jul-26
Buy* 405 $28.12 SI Trade
 10:19:35 - 09-Jul-26
Sell* 1 $28.11 Automatic Execution
 10:10:56 - 09-Jul-26
Unknown* 144 $28.0607 Currency Conversion
Negotiated Trade
 09:46:32 - 09-Jul-26
Sell* 4 $28.14 Automatic Execution
 09:33:52 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84