| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.35 | SI Trade |
10:03:25 - 29-Sep-26 |
| Buy* | 3 | $28.35 | SI Trade |
10:03:25 - 29-Sep-26 |
| Sell* | 26 | $28.33 | Automatic Execution |
09:52:08 - 29-Sep-26 |
| Unknown* | 0 | $28.35 | SI Trade |
09:19:26 - 29-Sep-26 |
| Buy* | 4 | $28.335 | SI Trade |
09:15:40 - 29-Sep-26 |
| Buy* | 18 | $28.355 | SI Trade |
09:03:13 - 29-Sep-26 |
| Unknown* | 0 | $28.35 | SI Trade |
08:55:50 - 29-Sep-26 |
| Sell* | 660 | $28.315 | SI Trade |
08:55:17 - 29-Sep-26 |
| Sell* | 132 | $28.35 | Automatic Execution |
08:49:52 - 29-Sep-26 |
| Buy* | 199 | $28.385 | Automatic Execution |
08:39:53 - 29-Sep-26 |
| Unknown* | 0 | $28.35 | SI Trade |
08:38:25 - 29-Sep-26 |
| Unknown* | 0 | $28.36 | SI Trade |
08:30:31 - 29-Sep-26 |
| Buy* | 1 | $28.355 | Automatic Execution |
08:30:31 - 29-Sep-26 |
| Buy* | 104 | $28.355 | SI Trade |
08:30:26 - 29-Sep-26 |
| Sell* | 1 | $28.31 | SI Trade |
08:10:32 - 29-Sep-26 |
| Unknown* | 0 | $28.34 | SI Trade |
08:07:58 - 29-Sep-26 |
| Buy* | 1 | $28.345 | Automatic Execution |
08:07:58 - 29-Sep-26 |
| Buy* | 16 | $28.345 | SI Trade |
08:07:53 - 29-Sep-26 |
| Unknown* | 0 | $28.345 | SI Trade |
08:07:40 - 29-Sep-26 |
| Buy* | 1 | $28.345 | Automatic Execution |
08:07:40 - 29-Sep-26 |
| Buy* | 34 | $28.345 | SI Trade |
08:07:35 - 29-Sep-26 |
| Unknown* | 0 | $28.335 | SI Trade |
08:02:54 - 29-Sep-26 |
| Buy* | 2 | $28.33 | SI Trade |
08:01:50 - 29-Sep-26 |
| Buy* | 2 | $28.33 | SI Trade |
08:01:33 - 29-Sep-26 |
| Unknown* | 0 | $28.35 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | $28.35 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | $28.35 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | $28.365 | SI Trade |
08:00:14 - 29-Sep-26 |
| Sell* | 26 | $28.31 | SI Trade |
08:00:14 - 29-Sep-26 |
| Buy* | 1 | $28.365 | SI Trade |
08:00:14 - 29-Sep-26 |
| Buy* | 1,107 | $28.35 | Suspected BUY Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 203 | $28.5382 | OTC Trade |
19:00:13 - 28-Sep-26 |
| Unknown* | 65 | $28.5731 | OTC Trade |
18:24:02 - 28-Sep-26 |
| Buy* | 1,064 | $28.385 | Suspected BUY Trade |
16:35:14 - 28-Sep-26 |
| Sell* | 276 | $28.37 | Automatic Execution |
16:29:55 - 28-Sep-26 |
| Buy* | 6 | $28.39 | SI Trade |
16:27:57 - 28-Sep-26 |
| Sell* | 10 | $28.38 | Automatic Execution |
16:26:16 - 28-Sep-26 |
| Buy* | 6 | $28.405 | SI Trade |
16:20:10 - 28-Sep-26 |
| Buy* | 1 | $28.405 | Automatic Execution |
16:17:23 - 28-Sep-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
16:17:20 - 28-Sep-26 |
| Buy* | 1 | $28.40 | SI Trade |
16:15:15 - 28-Sep-26 |
| Sell* | 300 | $28.40 | Automatic Execution |
16:14:46 - 28-Sep-26 |
| Buy* | 6 | $28.425 | Automatic Execution |
16:10:58 - 28-Sep-26 |
| Buy* | 1 | $28.41 | SI Trade |
16:03:53 - 28-Sep-26 |
| Buy* | 35 | $28.41 | SI Trade |
16:03:45 - 28-Sep-26 |
| Sell* | 76 | $28.40 | Automatic Execution |
16:02:29 - 28-Sep-26 |
| Sell* | 20 | $28.40 | Automatic Execution |
16:02:29 - 28-Sep-26 |
| Sell* | 500 | $28.40 | Automatic Execution |
16:02:29 - 28-Sep-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
16:02:29 - 28-Sep-26 |
| Sell* | 78 | $28.40 | Automatic Execution |
16:02:29 - 28-Sep-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
16:02:29 - 28-Sep-26 |
| Sell* | 5 | $28.40 | Automatic Execution |
16:02:29 - 28-Sep-26 |
| Sell* | 133 | $28.40 | Automatic Execution |
16:02:29 - 28-Sep-26 |
| Sell* | 3 | $28.40 | Automatic Execution |
16:02:29 - 28-Sep-26 |
| Buy* | 930 | $28.41 | Automatic Execution |
16:02:03 - 28-Sep-26 |
| Sell* | 18 | $28.405 | Automatic Execution |
15:56:27 - 28-Sep-26 |
| Sell* | 400 | $28.415 | Automatic Execution |
15:55:19 - 28-Sep-26 |
| Sell* | 1,173 | $28.42 | Automatic Execution |
15:55:10 - 28-Sep-26 |
| Sell* | 1,173 | $28.42 | Automatic Execution |
15:55:10 - 28-Sep-26 |
| Sell* | 1,154 | $28.42 | Automatic Execution |
15:55:10 - 28-Sep-26 |
| Sell* | 1,045 | $28.42 | Automatic Execution |
15:55:10 - 28-Sep-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
15:55:10 - 28-Sep-26 |
| Sell* | 9 | $28.42 | Automatic Execution |
15:55:10 - 28-Sep-26 |
| Sell* | 3 | $28.45 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 26 | $28.46 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 1 | $28.46 | SI Trade |
15:47:01 - 28-Sep-26 |
| Sell* | 2,000 | $28.48 | Automatic Execution |
15:45:11 - 28-Sep-26 |
| Sell* | 83 | $28.48 | Automatic Execution |
15:45:11 - 28-Sep-26 |
| Sell* | 14 | $28.49 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 176 | $28.49 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 192 | $28.495 | Automatic Execution |
15:40:17 - 28-Sep-26 |
| Sell* | 4,401 | $28.495 | Automatic Execution |
15:40:17 - 28-Sep-26 |
| Sell* | 140 | $28.495 | Automatic Execution |
15:40:03 - 28-Sep-26 |
| Sell* | 20 | $28.50 | Automatic Execution |
15:39:54 - 28-Sep-26 |
| Buy* | 450 | $28.515 | Automatic Execution |
15:39:22 - 28-Sep-26 |
| Sell* | 8 | $28.515 | Automatic Execution |
15:38:13 - 28-Sep-26 |
| Unknown* | 0 | $28.545 | SI Trade |
15:31:20 - 28-Sep-26 |
| Buy* | 80 | $28.545 | Automatic Execution |
15:29:44 - 28-Sep-26 |
| Sell* | 94 | $28.53 | Automatic Execution |
15:28:28 - 28-Sep-26 |
| Sell* | 70 | $28.54 | Automatic Execution |
15:28:22 - 28-Sep-26 |
| Buy* | 1 | $28.535 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Unknown* | 0 | $28.515 | SI Trade |
15:23:35 - 28-Sep-26 |
| Sell* | 1,079 | $28.525 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 1,065 | $28.525 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 14 | $28.525 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 483 | $28.53 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 1,137 | $28.53 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 1,137 | $28.53 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 39 | $28.535 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 1,114 | $28.53 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 1,114 | $28.53 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 52 | $28.56 | Automatic Execution |
15:13:06 - 28-Sep-26 |
| Buy* | 160 | $28.52 | Automatic Execution |
15:08:01 - 28-Sep-26 |
| Buy* | 60 | $28.515 | Automatic Execution |
15:03:02 - 28-Sep-26 |
| Sell* | 3,910 | $28.48 | Automatic Execution |
14:57:56 - 28-Sep-26 |
| Sell* | 1 | $28.48 | Automatic Execution |
14:57:56 - 28-Sep-26 |
| Buy* | 85 | $28.495 | Automatic Execution |
14:57:42 - 28-Sep-26 |
| Buy* | 29 | $28.495 | SI Trade |
14:57:23 - 28-Sep-26 |
| Buy* | 70 | $28.49 | SI Trade |
14:57:09 - 28-Sep-26 |
| Buy* | 58 | $28.49 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Unknown* | 0 | $28.50 | SI Trade |
14:54:14 - 28-Sep-26 |
| Buy* | 2 | $28.495 | SI Trade |
14:52:40 - 28-Sep-26 |
| Unknown* | 0 | $28.44 | SI Trade |
14:38:02 - 28-Sep-26 |
| Sell* | 20 | $28.42 | Automatic Execution |
14:37:15 - 28-Sep-26 |
| Sell* | 23 | $28.43 | Automatic Execution |
14:32:51 - 28-Sep-26 |
| Sell* | 66 | $28.43 | Automatic Execution |
14:32:51 - 28-Sep-26 |
| Unknown* | 0 | $28.455 | SI Trade |
14:32:41 - 28-Sep-26 |
| Unknown* | 0 | $28.47 | SI Trade |
14:32:00 - 28-Sep-26 |
| Sell* | 22 | $28.45 | Automatic Execution |
14:31:29 - 28-Sep-26 |
| Sell* | 50 | $28.45 | Automatic Execution |
14:31:29 - 28-Sep-26 |
| Sell* | 17 | $28.45 | Automatic Execution |
14:31:29 - 28-Sep-26 |
| Sell* | 7 | $28.45 | Automatic Execution |
14:31:29 - 28-Sep-26 |
| Sell* | 17 | $28.455 | Automatic Execution |
14:31:09 - 28-Sep-26 |
| Sell* | 22 | $28.455 | Automatic Execution |
14:31:09 - 28-Sep-26 |
| Unknown* | 0 | $28.55 | SI Trade |
14:31:01 - 28-Sep-26 |
| Sell* | 235 | $28.46 | Automatic Execution |
14:31:01 - 28-Sep-26 |
| Sell* | 4,684 | $28.46 | Automatic Execution |
14:31:01 - 28-Sep-26 |
| Sell* | 20 | $28.465 | Automatic Execution |
14:30:55 - 28-Sep-26 |
| Sell* | 42 | $28.47 | Automatic Execution |
14:30:47 - 28-Sep-26 |
| Sell* | 50 | $28.47 | Automatic Execution |
14:30:47 - 28-Sep-26 |
| Sell* | 6 | $28.48 | Automatic Execution |
14:30:32 - 28-Sep-26 |
| Sell* | 43 | $28.52 | Automatic Execution |
14:29:19 - 28-Sep-26 |
| Sell* | 140 | $28.47 | SI Trade |
14:11:38 - 28-Sep-26 |
| Buy* | 54 | $28.505 | Automatic Execution |
14:11:32 - 28-Sep-26 |
| Sell* | 140 | $28.50 | Automatic Execution |
14:06:32 - 28-Sep-26 |
| Sell* | 31 | $28.50 | Automatic Execution |
14:06:32 - 28-Sep-26 |
| Sell* | 50 | $28.50 | Automatic Execution |
14:06:32 - 28-Sep-26 |
| Sell* | 1,901 | $28.50 | Automatic Execution |
14:06:32 - 28-Sep-26 |
| Sell* | 1,170 | $28.50 | Automatic Execution |
14:06:09 - 28-Sep-26 |
| Sell* | 1,168 | $28.50 | Automatic Execution |
14:06:08 - 28-Sep-26 |
| Sell* | 1,168 | $28.50 | Automatic Execution |
14:06:08 - 28-Sep-26 |
| Sell* | 1,089 | $28.50 | Automatic Execution |
14:06:07 - 28-Sep-26 |
| Sell* | 1,089 | $28.50 | Automatic Execution |
14:06:07 - 28-Sep-26 |
| Buy* | 1 | $28.52 | Automatic Execution |
14:04:01 - 28-Sep-26 |
| Sell* | 27 | $28.51 | Automatic Execution |
14:04:01 - 28-Sep-26 |
| Sell* | 11 | $28.51 | Automatic Execution |
14:04:01 - 28-Sep-26 |
| Sell* | 77 | $28.51 | Automatic Execution |
14:04:01 - 28-Sep-26 |
| Buy* | 454 | $28.535 | SI Trade |
13:56:09 - 28-Sep-26 |
| Buy* | 88 | $28.535 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 3 | $28.535 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Sell* | 27 | $28.52 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 1,901 | $28.52 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 1 | $28.54 | SI Trade |
13:34:39 - 28-Sep-26 |
| Buy* | 80 | $28.54 | SI Trade |
13:30:21 - 28-Sep-26 |
| Sell* | 28 | $28.51 | SI Trade |
13:26:22 - 28-Sep-26 |
| Buy* | 27 | $28.53 | Automatic Execution |
13:24:18 - 28-Sep-26 |
| Buy* | 37 | $28.53 | SI Trade |
13:24:18 - 28-Sep-26 |
| Sell* | 400 | $28.53 | Automatic Execution |
13:13:35 - 28-Sep-26 |
| Buy* | 36 | $28.52 | Automatic Execution |
13:01:37 - 28-Sep-26 |
| Sell* | 450 | $28.50 | Automatic Execution |
13:01:23 - 28-Sep-26 |
| Buy* | 78 | $28.51 | SI Trade |
12:53:07 - 28-Sep-26 |
| Sell* | 28 | $28.50 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 140 | $28.505 | Automatic Execution |
12:38:46 - 28-Sep-26 |
| Sell* | 88 | $28.485 | Automatic Execution |
12:02:29 - 28-Sep-26 |
| Sell* | 35 | $28.49 | Automatic Execution |
12:01:47 - 28-Sep-26 |
| Buy* | 1 | $28.515 | Automatic Execution |
12:01:36 - 28-Sep-26 |
| Sell* | 246 | $28.48 | Automatic Execution |
11:59:54 - 28-Sep-26 |
| Buy* | 36 | $28.495 | Automatic Execution |
11:59:36 - 28-Sep-26 |
| Buy* | 60 | $28.49 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Buy* | 1,000 | $28.465 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 1 | $28.485 | Automatic Execution |
11:40:33 - 28-Sep-26 |
| Buy* | 280 | $28.475 | Result of RFQ |
11:32:35 - 28-Sep-26 |
| Buy* | 31 | $28.48 | Automatic Execution |
11:31:23 - 28-Sep-26 |
| Unknown* | 0 | $28.465 | SI Trade |
11:31:23 - 28-Sep-26 |
| Sell* | 118 | $28.465 | SI Trade |
11:31:23 - 28-Sep-26 |
| Buy* | 1 | $28.47 | SI Trade |
11:14:55 - 28-Sep-26 |
| Unknown* | 27 | $28.475 | OTC Trade |
11:12:56 - 28-Sep-26 |
| Buy* | 27 | $28.475 | Automatic Execution |
11:12:56 - 28-Sep-26 |
| Sell* | 64 | $28.465 | Automatic Execution |
11:12:40 - 28-Sep-26 |
| Sell* | 4 | $28.455 | Automatic Execution |
11:11:40 - 28-Sep-26 |
| Buy* | 2 | $28.48 | Automatic Execution |
11:08:01 - 28-Sep-26 |
| Sell* | 15 | $28.48 | Automatic Execution |
11:06:32 - 28-Sep-26 |
| Buy* | 28 | $28.485 | Automatic Execution |
11:06:32 - 28-Sep-26 |
| Sell* | 175 | $28.48 | Automatic Execution |
11:06:32 - 28-Sep-26 |
| Sell* | 175 | $28.48 | Automatic Execution |
11:06:32 - 28-Sep-26 |
| Sell* | 350 | $28.48 | Automatic Execution |
11:06:32 - 28-Sep-26 |
| Unknown* | 0 | $28.49 | SI Trade |
11:04:33 - 28-Sep-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
11:01:17 - 28-Sep-26 |
| Unknown* | 0 | $28.495 | SI Trade |
11:00:15 - 28-Sep-26 |
| Buy* | 35 | $28.495 | Automatic Execution |
11:00:15 - 28-Sep-26 |
| Sell* | 5 | $28.49 | Automatic Execution |
10:59:41 - 28-Sep-26 |
| Buy* | 26 | $28.48 | Automatic Execution |
10:41:03 - 28-Sep-26 |
| Buy* | 175 | $28.48 | Automatic Execution |
10:41:03 - 28-Sep-26 |
| Unknown* | 0 | $28.485 | SI Trade |
10:35:51 - 28-Sep-26 |
| Buy* | 11 | $28.49 | SI Trade |
10:14:22 - 28-Sep-26 |
| Buy* | 1 | $28.485 | Automatic Execution |
10:10:32 - 28-Sep-26 |
| Sell* | 60 | $28.48 | Automatic Execution |
10:06:27 - 28-Sep-26 |
| Sell* | 32 | $28.48 | Automatic Execution |
10:05:01 - 28-Sep-26 |
| Sell* | 229 | $28.48 | Automatic Execution |
10:05:01 - 28-Sep-26 |
| Sell* | 397 | $28.485 | Automatic Execution |
10:03:02 - 28-Sep-26 |
| Sell* | 400 | $28.485 | Automatic Execution |
10:03:02 - 28-Sep-26 |
| Buy* | 1 | $28.50 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 27 | $28.49 | Automatic Execution |
09:40:26 - 28-Sep-26 |
| Sell* | 22 | $28.49 | Automatic Execution |
09:38:55 - 28-Sep-26 |
| Sell* | 175 | $28.49 | Automatic Execution |
09:38:55 - 28-Sep-26 |
| Unknown* | 0 | $28.515 | SI Trade |
09:36:44 - 28-Sep-26 |
| Sell* | 26 | $28.525 | Automatic Execution |
09:19:12 - 28-Sep-26 |
| Buy* | 1 | $28.54 | SI Trade |
09:11:51 - 28-Sep-26 |
| Sell* | 50 | $28.50 | SI Trade |
09:04:35 - 28-Sep-26 |