| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.505 | 28.56 | 28.37 | 28.385 | 52,634 |
| 25th Sep 2026 (Fri) | 28.57 | 28.64 | 28.50 | 28.575 | 33,601 |
| 24th Sep 2026 (Thu) | 28.52 | 28.555 | 28.425 | 28.425 | 45,160 |
| 23rd Sep 2026 (Wed) | 28.86 | 28.86 | 28.625 | 28.715 | 104,991 |
| 22nd Sep 2026 (Tue) | 28.865 | 29.07 | 28.73 | 28.87 | 101,935 |
| 21st Sep 2026 (Mon) | 28.97 | 29.025 | 28.83 | 28.88 | 120,653 |
| 18th Sep 2026 (Fri) | 29.05 | 29.05 | 28.76 | 28.805 | 107,033 |
| 17th Sep 2026 (Thu) | 29.18 | 29.30 | 29.10 | 29.12 | 21,855 |
| 16th Sep 2026 (Wed) | 29.26 | 29.28 | 29.185 | 29.23 | 61,128 |
| 15th Sep 2026 (Tue) | 29.09 | 29.165 | 28.95 | 29.125 | 23,721 |
| 14th Sep 2026 (Mon) | 29.32 | 29.40 | 29.14 | 29.175 | 130,260 |
| 11th Sep 2026 (Fri) | 29.31 | 29.45 | 29.17 | 29.345 | 19,261 |
| 10th Sep 2026 (Thu) | 29.44 | 29.485 | 29.10 | 29.17 | 96,201 |
| 9th Sep 2026 (Wed) | 29.60 | 29.65 | 29.365 | 29.375 | 24,517 |
| 8th Sep 2026 (Tue) | 29.70 | 29.80 | 29.60 | 29.68 | 25,360 |
| 7th Sep 2026 (Mon) | 29.82 | 29.875 | 29.75 | 29.75 | 41,002 |
| 4th Sep 2026 (Fri) | 29.73 | 29.81 | 29.575 | 29.80 | 38,242 |
| 3rd Sep 2026 (Thu) | 29.58 | 29.925 | 29.58 | 29.79 | 50,197 |
| 2nd Sep 2026 (Wed) | 29.25 | 29.58 | 29.125 | 29.53 | 66,581 |
| 1st Sep 2026 (Tue) | 29.495 | 29.525 | 29.315 | 29.355 | 109,386 |
| 31st Aug 2026 (Mon) | 29.605 | 29.605 | 29.605 | 29.605 | 0 |
| 28th Aug 2026 (Fri) | 29.68 | 29.765 | 29.59 | 29.605 | 37,631 |
| 27th Aug 2026 (Thu) | 29.52 | 29.54 | 29.42 | 29.54 | 59,789 |
| 26th Aug 2026 (Wed) | 29.505 | 29.605 | 29.46 | 29.52 | 20,915 |
| 25th Aug 2026 (Tue) | 29.555 | 29.61 | 29.40 | 29.475 | 37,386 |
| 24th Aug 2026 (Mon) | 29.63 | 29.65 | 29.50 | 29.525 | 46,938 |
| 21st Aug 2026 (Fri) | 29.515 | 29.68 | 29.515 | 29.585 | 19,361 |
| 20th Aug 2026 (Thu) | 29.61 | 29.62 | 29.365 | 29.44 | 30,959 |
| 19th Aug 2026 (Wed) | 29.485 | 29.75 | 29.45 | 29.67 | 51,179 |
| 18th Aug 2026 (Tue) | 29.78 | 29.83 | 29.58 | 29.59 | 262,037 |
| 17th Aug 2026 (Mon) | 29.89 | 29.90 | 29.775 | 29.775 | 59,019 |
| 14th Aug 2026 (Fri) | 29.73 | 29.92 | 29.68 | 29.865 | 69,672 |
| 13th Aug 2026 (Thu) | 29.66 | 29.75 | 29.635 | 29.67 | 31,381 |
| 12th Aug 2026 (Wed) | 29.60 | 29.705 | 29.515 | 29.57 | 54,996 |
| 11th Aug 2026 (Tue) | 29.51 | 29.62 | 29.485 | 29.545 | 121,164 |
| 10th Aug 2026 (Mon) | 29.44 | 29.54 | 29.395 | 29.50 | 124,221 |
| 7th Aug 2026 (Fri) | 29.255 | 29.585 | 29.23 | 29.47 | 18,824 |
| 6th Aug 2026 (Thu) | 29.475 | 29.535 | 29.37 | 29.40 | 34,371 |
| 5th Aug 2026 (Wed) | 29.59 | 29.75 | 29.45 | 29.45 | 35,823 |
| 4th Aug 2026 (Tue) | 29.205 | 29.42 | 29.155 | 29.40 | 28,732 |
| 3rd Aug 2026 (Mon) | 28.95 | 29.17 | 28.945 | 29.135 | 49,000 |
| 31st Jul 2026 (Fri) | 28.91 | 28.97 | 28.58 | 28.65 | 32,208 |
| 30th Jul 2026 (Thu) | 28.635 | 28.92 | 28.625 | 28.71 | 101,823 |
| 29th Jul 2026 (Wed) | 28.935 | 28.94 | 28.62 | 28.645 | 36,362 |