| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.28 | 28.435 | 28.245 | 28.43 | 16,050 |
| 9th Jul 2026 (Thu) | 28.17 | 28.29 | 28.07 | 28.25 | 33,229 |
| 8th Jul 2026 (Wed) | 28.205 | 28.205 | 27.91 | 27.975 | 107,504 |
| 7th Jul 2026 (Tue) | 28.435 | 28.535 | 28.31 | 28.33 | 69,824 |
| 6th Jul 2026 (Mon) | 28.48 | 28.63 | 28.385 | 28.515 | 29,725 |
| 3rd Jul 2026 (Fri) | 28.61 | 28.61 | 28.42 | 28.51 | 17,542 |
| 2nd Jul 2026 (Thu) | 28.295 | 28.635 | 28.285 | 28.385 | 13,576 |
| 1st Jul 2026 (Wed) | 28.25 | 28.54 | 28.18 | 28.54 | 33,293 |
| 30th Jun 2026 (Tue) | 28.335 | 28.395 | 28.275 | 28.355 | 56,566 |
| 29th Jun 2026 (Mon) | 28.46 | 28.525 | 28.22 | 28.22 | 18,437 |
| 26th Jun 2026 (Fri) | 28.345 | 28.45 | 28.16 | 28.45 | 17,161 |
| 25th Jun 2026 (Thu) | 28.145 | 28.465 | 28.105 | 28.36 | 122,319 |
| 24th Jun 2026 (Wed) | 28.08 | 28.23 | 28.00 | 28.215 | 14,082 |
| 23rd Jun 2026 (Tue) | 27.985 | 28.15 | 27.79 | 28.13 | 35,936 |
| 22nd Jun 2026 (Mon) | 28.19 | 28.345 | 28.11 | 28.275 | 58,213 |
| 19th Jun 2026 (Fri) | 28.105 | 28.175 | 28.03 | 28.13 | 28,134 |
| 18th Jun 2026 (Thu) | 28.24 | 28.32 | 28.05 | 28.135 | 84,334 |
| 17th Jun 2026 (Wed) | 28.40 | 28.495 | 28.335 | 28.485 | 94,109 |
| 16th Jun 2026 (Tue) | 28.55 | 28.66 | 28.43 | 28.48 | 81,881 |
| 15th Jun 2026 (Mon) | 28.84 | 28.94 | 28.635 | 28.645 | 29,063 |
| 12th Jun 2026 (Fri) | 28.285 | 28.71 | 28.285 | 28.71 | 16,909 |
| 11th Jun 2026 (Thu) | 27.955 | 28.115 | 27.92 | 28.015 | 37,774 |
| 10th Jun 2026 (Wed) | 27.83 | 28.10 | 27.58 | 27.94 | 55,815 |
| 9th Jun 2026 (Tue) | 27.90 | 28.25 | 27.735 | 27.735 | 37,704 |
| 8th Jun 2026 (Mon) | 27.65 | 27.965 | 27.55 | 27.90 | 103,617 |
| 5th Jun 2026 (Fri) | 28.04 | 28.15 | 27.85 | 27.85 | 27,035 |
| 4th Jun 2026 (Thu) | 27.965 | 28.13 | 27.855 | 28.105 | 95,225 |
| 3rd Jun 2026 (Wed) | 28.09 | 28.10 | 27.90 | 27.965 | 45,515 |
| 2nd Jun 2026 (Tue) | 27.91 | 28.18 | 27.865 | 28.15 | 112,747 |
| 1st Jun 2026 (Mon) | 28.02 | 28.04 | 27.695 | 27.76 | 29,550 |
| 29th May 2026 (Fri) | 28.12 | 28.155 | 28.01 | 28.065 | 23,467 |
| 28th May 2026 (Thu) | 28.07 | 28.13 | 27.925 | 28.125 | 33,981 |
| 27th May 2026 (Wed) | 28.22 | 28.33 | 28.19 | 28.24 | 50,449 |
| 26th May 2026 (Tue) | 28.095 | 28.285 | 28.08 | 28.105 | 56,009 |
| 25th May 2026 (Mon) | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| 22nd May 2026 (Fri) | 27.775 | 27.905 | 27.72 | 27.78 | 146,349 |
| 21st May 2026 (Thu) | 27.83 | 27.83 | 27.47 | 27.565 | 76,200 |
| 20th May 2026 (Wed) | 27.28 | 27.70 | 27.27 | 27.70 | 21,589 |
| 19th May 2026 (Tue) | 27.605 | 27.72 | 27.27 | 27.335 | 35,994 |
| 18th May 2026 (Mon) | 27.36 | 27.72 | 27.295 | 27.67 | 56,019 |
| 15th May 2026 (Fri) | 27.645 | 27.69 | 27.40 | 27.435 | 40,390 |
| 14th May 2026 (Thu) | 27.63 | 27.84 | 27.615 | 27.835 | 21,266 |
| 13th May 2026 (Wed) | 27.675 | 27.705 | 27.54 | 27.555 | 30,472 |
| 12th May 2026 (Tue) | 27.755 | 27.995 | 27.42 | 27.445 | 29,643 |
| 11th May 2026 (Mon) | 27.925 | 28.09 | 27.87 | 27.905 | 51,463 |