| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.83 | 27.83 | 27.47 | 27.565 | 76,200 |
| 20th May 2026 (Wed) | 27.28 | 27.70 | 27.27 | 27.70 | 21,589 |
| 19th May 2026 (Tue) | 27.605 | 27.72 | 27.27 | 27.335 | 35,994 |
| 18th May 2026 (Mon) | 27.36 | 27.72 | 27.295 | 27.67 | 56,019 |
| 15th May 2026 (Fri) | 27.645 | 27.69 | 27.40 | 27.435 | 40,390 |
| 14th May 2026 (Thu) | 27.63 | 27.84 | 27.615 | 27.835 | 21,266 |
| 13th May 2026 (Wed) | 27.675 | 27.705 | 27.54 | 27.555 | 30,472 |
| 12th May 2026 (Tue) | 27.755 | 27.995 | 27.42 | 27.445 | 29,643 |
| 11th May 2026 (Mon) | 27.925 | 28.09 | 27.87 | 27.905 | 51,463 |
| 8th May 2026 (Fri) | 27.885 | 27.90 | 27.73 | 27.89 | 16,546 |
| 7th May 2026 (Thu) | 28.03 | 28.155 | 27.78 | 27.87 | 55,742 |
| 6th May 2026 (Wed) | 28.00 | 28.12 | 27.755 | 27.97 | 137,432 |
| 5th May 2026 (Tue) | 27.65 | 27.74 | 27.45 | 27.74 | 86,065 |
| 4th May 2026 (Mon) | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| 1st May 2026 (Fri) | 27.77 | 27.775 | 27.625 | 27.66 | 10,208 |
| 30th Apr 2026 (Thu) | 27.285 | 27.645 | 27.25 | 27.64 | 24,283 |
| 29th Apr 2026 (Wed) | 27.505 | 27.58 | 27.32 | 27.32 | 54,728 |
| 28th Apr 2026 (Tue) | 27.55 | 27.665 | 27.40 | 27.51 | 8,973 |
| 27th Apr 2026 (Mon) | 27.40 | 27.645 | 27.40 | 27.485 | 33,095 |
| 24th Apr 2026 (Fri) | 27.495 | 27.495 | 27.26 | 27.37 | 22,885 |
| 23rd Apr 2026 (Thu) | 27.35 | 27.52 | 27.24 | 27.485 | 25,371 |
| 22nd Apr 2026 (Wed) | 27.465 | 27.53 | 27.335 | 27.3375 | 23,371 |
| 21st Apr 2026 (Tue) | 27.64 | 27.645 | 27.375 | 27.375 | 36,991 |
| 20th Apr 2026 (Mon) | 27.255 | 27.50 | 27.17 | 27.47 | 18,002 |
| 17th Apr 2026 (Fri) | 27.045 | 27.46 | 27.045 | 27.46 | 48,121 |
| 16th Apr 2026 (Thu) | 26.975 | 27.08 | 26.91 | 27.0225 | 34,695 |
| 15th Apr 2026 (Wed) | 27.00 | 27.12 | 26.88 | 26.9525 | 35,524 |
| 14th Apr 2026 (Tue) | 27.24 | 27.265 | 26.90 | 27.135 | 18,808 |
| 13th Apr 2026 (Mon) | 26.73 | 26.835 | 26.66 | 26.805 | 31,334 |
| 10th Apr 2026 (Fri) | 26.86 | 27.035 | 26.82 | 26.9025 | 21,899 |
| 9th Apr 2026 (Thu) | 26.86 | 26.86 | 26.595 | 26.805 | 15,179 |
| 8th Apr 2026 (Wed) | 26.815 | 26.825 | 26.60 | 26.6775 | 179,775 |
| 7th Apr 2026 (Tue) | 26.00 | 26.13 | 25.92 | 25.995 | 38,613 |
| 6th Apr 2026 (Mon) | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| 3rd Apr 2026 (Fri) | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| 2nd Apr 2026 (Thu) | 25.605 | 25.885 | 25.46 | 25.87 | 14,869 |
| 1st Apr 2026 (Wed) | 25.965 | 26.015 | 25.785 | 25.9825 | 13,918 |
| 31st Mar 2026 (Tue) | 25.335 | 25.615 | 25.28 | 25.40 | 11,883 |
| 30th Mar 2026 (Mon) | 25.41 | 25.535 | 25.195 | 25.29 | 34,538 |
| 27th Mar 2026 (Fri) | 25.655 | 25.655 | 25.31 | 25.3575 | 33,057 |
| 26th Mar 2026 (Thu) | 25.585 | 25.79 | 25.41 | 25.6275 | 28,330 |
| 25th Mar 2026 (Wed) | 25.70 | 25.785 | 25.50 | 25.6325 | 26,414 |
| 24th Mar 2026 (Tue) | 25.235 | 25.55 | 25.00 | 25.5275 | 23,879 |
| 23rd Mar 2026 (Mon) | 24.39 | 25.42 | 24.19 | 25.09 | 143,383 |