| Price | $28.185 on 29-09-2026 at 07:12:23 |
|---|---|
| Change | $0.015 0.05% |
| Buy | $28.20 |
| Sell | $28.175 |
| Last Trade: | Sell 353.00 at $28.185 |
| Day's Volume: | 746 |
| Last Close: | $28.17 |
| Open: | $28.19 |
| ISIN: | IE000RJECXS5 |
| Day's Range | $28.185 - $28.19 |
| 52wk Range: | $22.83 - $29.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.1875 |
| Shares in Issue: | N/A |
Av Gl Eq Etf (AVGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 353 | $28.185 | Automatic Execution |
08:12:22 - 29-Sep-26 |
| Sell* | 20 | $28.185 | Automatic Execution |
08:12:22 - 29-Sep-26 |
| Unknown* | 0 | $28.20 | SI Trade |
08:12:18 - 29-Sep-26 |
| Sell* | 373 | $28.19 | Automatic Execution |
08:10:14 - 29-Sep-26 |
| Unknown* | 0 | $28.22 | SI Trade |
08:04:09 - 29-Sep-26 |
| Buy* | 2 | $28.17 | Suspected BUY Trade |
16:35:25 - 28-Sep-26 |
| Buy* | 70 | $28.19 | Automatic Execution |
16:29:52 - 28-Sep-26 |
| Buy* | 3,936 | $28.165 | Automatic Execution |
15:56:19 - 28-Sep-26 |
| Buy* | 20 | $28.165 | Automatic Execution |
15:56:19 - 28-Sep-26 |
| Buy* | 20 | $28.165 | Automatic Execution |
15:56:19 - 28-Sep-26 |
Av Gl Eq Etf (AVGC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 9:40 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:44 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:47 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:42 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 10:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 9:48 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 9:53 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:13 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 11:13 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 10:33 am | RNS | Net Asset Value(s) |
