| Price | $27.47 on 22-05-2026 at 16:30:03 |
|---|---|
| Change | $0.2875 1.06% |
| Buy | $27.51 |
| Sell | $27.475 |
| Last Trade: | Unknown 0.00 at $27.47 |
| Day's Volume: | 12,534 |
| Last Close: | $27.4925 |
| Open: | $27.415 |
| ISIN: | IE000RJECXS5 |
| Day's Range | $27.375 - $27.49 |
| 52wk Range: | $20.805 - $27.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.44423 |
| Shares in Issue: | N/A |
Av Gl Eq Etf (AVGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.47 | SI Trade |
15:55:37 - 22-May-26 |
| Buy* | 270 | $27.47 | Automatic Execution |
15:44:34 - 22-May-26 |
| Sell* | 385 | $27.435 | Automatic Execution |
15:17:58 - 22-May-26 |
| Buy* | 385 | $27.44 | Automatic Execution |
15:17:22 - 22-May-26 |
| Buy* | 1 | $27.44 | SI Trade |
15:16:49 - 22-May-26 |
| Sell* | 2 | $27.44 | Automatic Execution |
15:16:48 - 22-May-26 |
| Buy* | 16 | $27.44 | Automatic Execution |
15:15:21 - 22-May-26 |
| Buy* | 385 | $27.435 | Automatic Execution |
15:15:14 - 22-May-26 |
| Sell* | 385 | $27.43 | Automatic Execution |
15:14:50 - 22-May-26 |
| Sell* | 7 | $27.44 | Automatic Execution |
15:13:36 - 22-May-26 |
Av Gl Eq Etf (AVGC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 10:02 am | RNS | Net Asset Value(s) |
| 20th May 2026 10:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 9:57 am | RNS | Net Asset Value(s) |
| 18th May 2026 10:09 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:16 am | RNS | Net Asset Value(s) |
| 14th May 2026 10:09 am | RNS | Net Asset Value(s) |
| 13th May 2026 9:58 am | RNS | Net Asset Value(s) |
| 12th May 2026 10:57 am | RNS | Net Asset Value(s) |
| 11th May 2026 11:44 am | RNS | Net Asset Value(s) |
| 8th May 2026 10:28 am | RNS | Net Asset Value(s) |
