| Price | $28.015 on 10-07-2026 at 19:07:40 |
|---|---|
| Change | $0.10 0.36% |
| Buy | $28.035 |
| Sell | $28.00 |
| Last Trade: | Buy 648.00 at $28.015 |
| Day's Volume: | 33,977 |
| Last Close: | $28.015 |
| Open: | $27.945 |
| ISIN: | IE000RJECXS5 |
| Day's Range | $27.885 - $28.015 |
| 52wk Range: | $21.93 - $28.175 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.98972 |
| Shares in Issue: | N/A |
Av Gl Eq Etf (AVGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 648 | $28.015 | Suspected BUY Trade |
16:35:08 - 10-Jul-26 |
| Unknown* | 18,272 | $27.99 | OTC Trade |
15:53:26 - 10-Jul-26 |
| Buy* | 94 | $28.00 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Buy* | 150 | $28.00 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 150 | $28.00 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 150 | $28.00 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Buy* | 150 | $28.00 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Buy* | 150 | $28.00 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 150 | $28.00 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Buy* | 150 | $28.00 | Automatic Execution |
15:47:14 - 10-Jul-26 |
Av Gl Eq Etf (AVGC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 10:11 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:28 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:20 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:08 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 10:55 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:27 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 10:23 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:33 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 10:24 am | RNS | Net Asset Value(s) |
