| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.475 | 28.475 | 28.165 | 28.17 | 30,851 |
| 25th Sep 2026 (Fri) | 28.31 | 28.39 | 28.30 | 28.30 | 8,469 |
| 24th Sep 2026 (Thu) | 28.20 | 28.25 | 28.155 | 28.145 | 29,592 |
| 23rd Sep 2026 (Wed) | 28.55 | 28.55 | 28.395 | 28.42 | 18,438 |
| 22nd Sep 2026 (Tue) | 28.58 | 28.64 | 28.48 | 28.54 | 34,868 |
| 21st Sep 2026 (Mon) | 28.405 | 28.49 | 28.395 | 28.485 | 14,930 |
| 18th Sep 2026 (Fri) | 28.345 | 28.345 | 28.16 | 28.17 | 2,993 |
| 17th Sep 2026 (Thu) | 28.255 | 28.42 | 28.255 | 28.295 | 6,772 |
| 16th Sep 2026 (Wed) | 28.25 | 28.37 | 28.235 | 28.31 | 12,055 |
| 15th Sep 2026 (Tue) | 28.21 | 28.315 | 28.115 | 28.16 | 6,641 |
| 14th Sep 2026 (Mon) | 28.325 | 28.35 | 28.265 | 28.325 | 9,368 |
| 11th Sep 2026 (Fri) | 28.505 | 28.55 | 28.35 | 28.5225 | 1,943 |
| 10th Sep 2026 (Thu) | 28.555 | 28.56 | 28.265 | 28.32 | 10,953 |
| 9th Sep 2026 (Wed) | 28.695 | 28.695 | 28.48 | 28.50 | 2,546 |
| 8th Sep 2026 (Tue) | 28.755 | 28.79 | 28.72 | 28.76 | 994 |
| 7th Sep 2026 (Mon) | 28.845 | 28.845 | 28.785 | 28.78 | 1,444 |
| 4th Sep 2026 (Fri) | 28.89 | 28.89 | 28.75 | 28.805 | 3,609 |
| 3rd Sep 2026 (Thu) | 28.575 | 28.855 | 28.57 | 28.855 | 7,897 |
| 2nd Sep 2026 (Wed) | 28.42 | 28.58 | 28.27 | 28.54 | 6,005 |
| 1st Sep 2026 (Tue) | 28.62 | 28.62 | 28.425 | 28.485 | 24,726 |
| 31st Aug 2026 (Mon) | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| 28th Aug 2026 (Fri) | 28.825 | 28.845 | 28.79 | 28.83 | 25,114 |
| 27th Aug 2026 (Thu) | 28.78 | 28.78 | 28.70 | 28.7375 | 12,768 |
| 26th Aug 2026 (Wed) | 28.715 | 28.775 | 28.68 | 28.68 | 7,399 |
| 25th Aug 2026 (Tue) | 28.70 | 28.72 | 28.65 | 28.715 | 20,033 |
| 24th Aug 2026 (Mon) | 28.67 | 28.70 | 28.615 | 28.635 | 12,710 |
| 21st Aug 2026 (Fri) | 28.635 | 28.74 | 28.625 | 28.73 | 57,429 |
| 20th Aug 2026 (Thu) | 28.805 | 28.82 | 28.60 | 28.67 | 35,678 |
| 19th Aug 2026 (Wed) | 28.865 | 28.885 | 28.70 | 28.835 | 12,923 |
| 18th Aug 2026 (Tue) | 28.89 | 28.89 | 28.75 | 28.7325 | 314,393 |
| 17th Aug 2026 (Mon) | 29.095 | 29.095 | 29.00 | 29.03 | 73,569 |
| 14th Aug 2026 (Fri) | 29.025 | 29.11 | 29.005 | 29.0225 | 10,047 |
| 13th Aug 2026 (Thu) | 28.91 | 29.055 | 28.91 | 28.9675 | 10,988 |
| 12th Aug 2026 (Wed) | 28.85 | 28.93 | 28.85 | 28.865 | 9,514 |
| 11th Aug 2026 (Tue) | 28.805 | 28.875 | 28.755 | 28.80 | 3,612 |
| 10th Aug 2026 (Mon) | 28.785 | 28.82 | 28.745 | 28.7825 | 9,136 |
| 7th Aug 2026 (Fri) | 28.64 | 28.795 | 28.64 | 28.795 | 3,100 |
| 6th Aug 2026 (Thu) | 28.785 | 28.785 | 28.65 | 28.65 | 17,771 |
| 5th Aug 2026 (Wed) | 28.77 | 28.90 | 28.705 | 28.72 | 21,585 |
| 4th Aug 2026 (Tue) | 28.30 | 28.585 | 28.30 | 28.5575 | 5,503 |
| 3rd Aug 2026 (Mon) | 28.07 | 28.21 | 28.045 | 28.185 | 12,206 |
| 31st Jul 2026 (Fri) | 28.01 | 28.06 | 27.70 | 27.7975 | 7,358 |
| 30th Jul 2026 (Thu) | 27.47 | 27.775 | 27.445 | 27.72 | 12,167 |
| 29th Jul 2026 (Wed) | 27.78 | 27.78 | 27.515 | 27.49 | 4,652 |