Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Av Gl Eq Etf (AVGC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.945 28.015 27.885 28.015 33,977
9th Jul 2026 (Thu) 27.775 27.945 27.70 27.915 8,458
8th Jul 2026 (Wed) 27.745 27.745 27.485 27.485 8,003
7th Jul 2026 (Tue) 28.01 28.01 27.735 27.74 16,341
6th Jul 2026 (Mon) 27.995 28.045 27.95 28.0325 20,231
3rd Jul 2026 (Fri) 27.97 28.105 27.96 28.105 944
2nd Jul 2026 (Thu) 27.765 28.105 27.765 27.8425 17,913
1st Jul 2026 (Wed) 27.82 27.93 27.80 27.9575 17,570
30th Jun 2026 (Tue) 27.80 27.955 27.79 27.945 21,653
29th Jun 2026 (Mon) 27.71 27.76 27.605 27.6925 5,191
26th Jun 2026 (Fri) 27.675 27.715 27.52 27.70 7,958
25th Jun 2026 (Thu) 27.76 27.875 27.635 27.76 11,474
24th Jun 2026 (Wed) 27.57 27.69 27.50 27.685 78,800
23rd Jun 2026 (Tue) 27.655 27.68 27.46 27.585 2,060
22nd Jun 2026 (Mon) 27.935 28.07 27.91 27.99 6,292
19th Jun 2026 (Fri) 27.915 27.93 27.82 27.9275 44,443
18th Jun 2026 (Thu) 27.93 27.975 27.85 27.91 54,953
17th Jun 2026 (Wed) 28.075 28.095 28.00 28.075 35,468
16th Jun 2026 (Tue) 28.16 28.175 28.085 28.0825 4,215
15th Jun 2026 (Mon) 28.08 28.16 28.08 28.135 2,085
12th Jun 2026 (Fri) 27.495 27.83 27.495 27.8475 39,866
11th Jun 2026 (Thu) 27.155 27.24 27.115 27.1725 3,568
10th Jun 2026 (Wed) 27.245 27.40 27.025 27.175 6,414
9th Jun 2026 (Tue) 27.48 27.71 27.175 27.1275 11,268
8th Jun 2026 (Mon) 27.245 27.545 27.245 27.485 11,234
5th Jun 2026 (Fri) 27.835 27.85 27.585 27.585 41,708
4th Jun 2026 (Thu) 27.775 27.925 27.75 27.925 13,659
3rd Jun 2026 (Wed) 27.985 27.985 27.855 27.855 17,953
2nd Jun 2026 (Tue) 27.80 27.975 27.74 27.945 25,942
1st Jun 2026 (Mon) 27.855 27.90 27.675 27.71 2,796
29th May 2026 (Fri) 27.83 27.87 27.80 27.8375 27,657
28th May 2026 (Thu) 27.68 27.815 27.555 27.775 11,707
27th May 2026 (Wed) 27.74 27.87 27.705 27.71 5,481
26th May 2026 (Tue) 27.54 27.825 27.54 27.72 9,003
25th May 2026 (Mon) 27.4925 27.4925 27.4925 27.4925 0
22nd May 2026 (Fri) 27.415 27.49 27.375 27.4925 12,534
21st May 2026 (Thu) 27.225 27.365 27.115 27.205 31,335
20th May 2026 (Wed) 26.95 27.375 26.95 27.285 6,128
19th May 2026 (Tue) 27.085 27.085 26.865 26.915 10,111
18th May 2026 (Mon) 27.025 27.295 27.00 27.055 33,690
15th May 2026 (Fri) 27.14 27.31 27.10 27.1625 7,864
14th May 2026 (Thu) 27.42 27.54 27.37 27.525 33,163
13th May 2026 (Wed) 27.37 27.37 27.22 27.3175 16,033
12th May 2026 (Tue) 27.405 27.405 27.06 27.04 20,580
11th May 2026 (Mon) 27.31 27.44 27.30 27.44 22,578
FTSE 100 Latest
Value10,497.29
Change24.84