| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.225 | 27.365 | 27.115 | 27.205 | 31,335 |
| 20th May 2026 (Wed) | 26.95 | 27.375 | 26.95 | 27.285 | 6,128 |
| 19th May 2026 (Tue) | 27.085 | 27.085 | 26.865 | 26.915 | 10,111 |
| 18th May 2026 (Mon) | 27.025 | 27.295 | 27.00 | 27.055 | 33,690 |
| 15th May 2026 (Fri) | 27.14 | 27.31 | 27.10 | 27.1625 | 7,864 |
| 14th May 2026 (Thu) | 27.42 | 27.54 | 27.37 | 27.525 | 33,163 |
| 13th May 2026 (Wed) | 27.37 | 27.37 | 27.22 | 27.3175 | 16,033 |
| 12th May 2026 (Tue) | 27.405 | 27.405 | 27.06 | 27.04 | 20,580 |
| 11th May 2026 (Mon) | 27.31 | 27.44 | 27.30 | 27.44 | 22,578 |
| 8th May 2026 (Fri) | 27.20 | 27.335 | 27.20 | 27.2925 | 13,902 |
| 7th May 2026 (Thu) | 27.50 | 27.50 | 27.29 | 27.2875 | 9,681 |
| 6th May 2026 (Wed) | 27.18 | 27.38 | 27.18 | 27.36 | 51,724 |
| 5th May 2026 (Tue) | 26.73 | 26.93 | 26.73 | 26.93 | 23,999 |
| 4th May 2026 (Mon) | 26.875 | 26.875 | 26.875 | 26.875 | 0 |
| 1st May 2026 (Fri) | 26.86 | 26.995 | 26.81 | 26.875 | 8,935 |
| 30th Apr 2026 (Thu) | 26.38 | 26.70 | 26.38 | 26.695 | 9,256 |
| 29th Apr 2026 (Wed) | 26.515 | 26.535 | 26.41 | 26.435 | 31,367 |
| 28th Apr 2026 (Tue) | 26.605 | 26.635 | 26.405 | 26.45 | 15,147 |
| 27th Apr 2026 (Mon) | 26.555 | 26.66 | 26.54 | 26.585 | 18,084 |
| 24th Apr 2026 (Fri) | 26.475 | 26.605 | 26.44 | 26.515 | 4,339 |
| 23rd Apr 2026 (Thu) | 26.445 | 26.635 | 26.375 | 26.6125 | 188,385 |
| 22nd Apr 2026 (Wed) | 26.58 | 26.595 | 26.50 | 26.5175 | 7,730 |
| 21st Apr 2026 (Tue) | 26.655 | 26.725 | 26.535 | 26.5025 | 88,339 |
| 20th Apr 2026 (Mon) | 26.555 | 26.66 | 26.48 | 26.635 | 45,234 |
| 17th Apr 2026 (Fri) | 26.33 | 26.725 | 26.33 | 26.695 | 14,448 |
| 16th Apr 2026 (Thu) | 26.345 | 26.42 | 26.28 | 26.33 | 53,108 |
| 15th Apr 2026 (Wed) | 26.24 | 26.31 | 26.23 | 26.24 | 21,922 |
| 14th Apr 2026 (Tue) | 26.14 | 26.255 | 26.115 | 26.2675 | 2,560 |
| 13th Apr 2026 (Mon) | 25.67 | 25.84 | 25.63 | 25.8275 | 18,236 |
| 10th Apr 2026 (Fri) | 25.845 | 26.005 | 25.84 | 25.94 | 4,836 |
| 9th Apr 2026 (Thu) | 25.67 | 25.775 | 25.595 | 25.775 | 4,732 |
| 8th Apr 2026 (Wed) | 25.695 | 25.825 | 25.64 | 25.645 | 14,143 |
| 7th Apr 2026 (Tue) | 25.06 | 25.105 | 24.735 | 24.7975 | 37,908 |
| 6th Apr 2026 (Mon) | 24.865 | 24.865 | 24.865 | 24.865 | 0 |
| 3rd Apr 2026 (Fri) | 24.865 | 24.865 | 24.865 | 24.865 | 0 |
| 2nd Apr 2026 (Thu) | 24.61 | 24.905 | 24.545 | 24.865 | 4,500 |
| 1st Apr 2026 (Wed) | 24.895 | 25.04 | 24.88 | 25.0075 | 4,750 |
| 31st Mar 2026 (Tue) | 24.205 | 24.40 | 24.115 | 24.375 | 26,779 |
| 30th Mar 2026 (Mon) | 24.30 | 24.35 | 24.13 | 24.1725 | 10,150 |
| 27th Mar 2026 (Fri) | 24.51 | 24.51 | 24.26 | 24.2525 | 1,700 |
| 26th Mar 2026 (Thu) | 24.725 | 24.725 | 24.57 | 24.57 | 41,124 |
| 25th Mar 2026 (Wed) | 24.95 | 24.975 | 24.835 | 24.8225 | 7,259 |
| 24th Mar 2026 (Tue) | 24.56 | 24.73 | 24.56 | 24.7275 | 14,732 |
| 23rd Mar 2026 (Mon) | 24.035 | 24.90 | 23.94 | 24.56 | 6,023 |