| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 313 | $28.195 | Automatic Execution |
09:23:04 - 29-Sep-26 |
| Sell* | 20 | $28.195 | Automatic Execution |
09:23:04 - 29-Sep-26 |
| Sell* | 40 | $28.195 | Automatic Execution |
09:23:04 - 29-Sep-26 |
| Buy* | 56 | $28.20 | Automatic Execution |
09:22:05 - 29-Sep-26 |
| Sell* | 80 | $28.20 | Automatic Execution |
08:31:29 - 29-Sep-26 |
| Sell* | 40 | $28.20 | Automatic Execution |
08:31:29 - 29-Sep-26 |
| Sell* | 40 | $28.20 | Automatic Execution |
08:31:29 - 29-Sep-26 |
| Sell* | 20 | $28.20 | Automatic Execution |
08:31:29 - 29-Sep-26 |
| Sell* | 353 | $28.185 | Automatic Execution |
08:12:22 - 29-Sep-26 |
| Sell* | 20 | $28.185 | Automatic Execution |
08:12:22 - 29-Sep-26 |
| Unknown* | 0 | $28.20 | SI Trade |
08:12:18 - 29-Sep-26 |
| Sell* | 373 | $28.19 | Automatic Execution |
08:10:14 - 29-Sep-26 |
| Unknown* | 0 | $28.22 | SI Trade |
08:04:09 - 29-Sep-26 |
| Buy* | 2 | $28.17 | Suspected BUY Trade |
16:35:25 - 28-Sep-26 |
| Buy* | 70 | $28.19 | Automatic Execution |
16:29:52 - 28-Sep-26 |
| Buy* | 3,936 | $28.165 | Automatic Execution |
15:56:19 - 28-Sep-26 |
| Buy* | 20 | $28.165 | Automatic Execution |
15:56:19 - 28-Sep-26 |
| Buy* | 20 | $28.165 | Automatic Execution |
15:56:19 - 28-Sep-26 |
| Buy* | 20 | $28.165 | Automatic Execution |
15:56:19 - 28-Sep-26 |
| Buy* | 20 | $28.165 | Automatic Execution |
15:56:19 - 28-Sep-26 |
| Buy* | 20 | $28.165 | Automatic Execution |
15:56:19 - 28-Sep-26 |
| Buy* | 100 | $28.165 | Automatic Execution |
15:56:19 - 28-Sep-26 |
| Buy* | 32 | $28.17 | Automatic Execution |
15:56:02 - 28-Sep-26 |
| Buy* | 765 | $28.175 | Automatic Execution |
15:53:31 - 28-Sep-26 |
| Buy* | 20 | $28.175 | Automatic Execution |
15:53:31 - 28-Sep-26 |
| Sell* | 4 | $28.185 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 1,193 | $28.19 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 80 | $28.19 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 60 | $28.175 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 2,836 | $28.20 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 371 | $28.235 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 200 | $28.26 | Automatic Execution |
15:38:34 - 28-Sep-26 |
| Buy* | 2,100 | $28.285 | Automatic Execution |
15:36:37 - 28-Sep-26 |
| Sell* | 371 | $28.295 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 9 | $28.285 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 4,136 | $28.285 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 371 | $28.28 | Automatic Execution |
15:14:29 - 28-Sep-26 |
| Sell* | 371 | $28.29 | Automatic Execution |
15:14:04 - 28-Sep-26 |
| Sell* | 371 | $28.295 | Automatic Execution |
15:11:14 - 28-Sep-26 |
| Sell* | 371 | $28.30 | Automatic Execution |
15:10:57 - 28-Sep-26 |
| Sell* | 105 | $28.30 | Automatic Execution |
15:00:10 - 28-Sep-26 |
| Buy* | 4,136 | $28.285 | Automatic Execution |
14:58:09 - 28-Sep-26 |
| Buy* | 4,136 | $28.28 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 107 | $28.30 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 371 | $28.285 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 23 | $28.245 | Automatic Execution |
14:39:49 - 28-Sep-26 |
| Sell* | 371 | $28.245 | Automatic Execution |
14:38:18 - 28-Sep-26 |
| Sell* | 20 | $28.25 | Automatic Execution |
14:38:11 - 28-Sep-26 |
| Sell* | 371 | $28.25 | Automatic Execution |
14:38:11 - 28-Sep-26 |
| Sell* | 371 | $28.23 | Automatic Execution |
14:36:23 - 28-Sep-26 |
| Buy* | 29 | $28.255 | SI Trade |
14:35:37 - 28-Sep-26 |
| Sell* | 371 | $28.24 | Automatic Execution |
14:35:37 - 28-Sep-26 |
| Sell* | 1 | $28.32 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 20 | $28.32 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Buy* | 20 | $28.31 | Automatic Execution |
13:04:55 - 28-Sep-26 |
| Sell* | 120 | $28.315 | Automatic Execution |
13:04:17 - 28-Sep-26 |
| Buy* | 18 | $28.295 | SI Trade |
12:36:09 - 28-Sep-26 |
| Sell* | 71 | $28.275 | SI Trade |
12:36:09 - 28-Sep-26 |
| Sell* | 11 | $28.275 | Automatic Execution |
12:36:09 - 28-Sep-26 |
| Sell* | 60 | $28.28 | Automatic Execution |
12:36:09 - 28-Sep-26 |
| Unknown* | 0 | $28.295 | SI Trade |
12:35:34 - 28-Sep-26 |
| Buy* | 40 | $28.28 | Automatic Execution |
12:22:57 - 28-Sep-26 |
| Buy* | 40 | $28.28 | Automatic Execution |
12:22:57 - 28-Sep-26 |
| Buy* | 20 | $28.28 | Automatic Execution |
12:22:57 - 28-Sep-26 |
| Buy* | 20 | $28.28 | Automatic Execution |
12:22:57 - 28-Sep-26 |
| Sell* | 51 | $28.275 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 320 | $28.275 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Buy* | 30 | $28.295 | Automatic Execution |
12:01:22 - 28-Sep-26 |
| Buy* | 20 | $28.29 | Automatic Execution |
12:00:10 - 28-Sep-26 |
| Buy* | 140 | $28.29 | Automatic Execution |
12:00:10 - 28-Sep-26 |
| Buy* | 560 | $28.29 | Automatic Execution |
12:00:10 - 28-Sep-26 |
| Unknown* | 0 | $28.29 | SI Trade |
11:07:30 - 28-Sep-26 |
| Sell* | 18 | $28.31 | Automatic Execution |
09:19:46 - 28-Sep-26 |
| Sell* | 100 | $28.305 | Automatic Execution |
09:07:59 - 28-Sep-26 |
| Sell* | 20 | $28.275 | Automatic Execution |
08:44:16 - 28-Sep-26 |
| Sell* | 304 | $28.28 | Automatic Execution |
08:44:14 - 28-Sep-26 |
| Sell* | 60 | $28.28 | Automatic Execution |
08:44:05 - 28-Sep-26 |
| Sell* | 20 | $28.28 | Automatic Execution |
08:44:05 - 28-Sep-26 |
| Sell* | 1 | $28.28 | SI Trade |
08:05:02 - 28-Sep-26 |
| Sell* | 40 | $28.285 | Automatic Execution |
08:04:12 - 28-Sep-26 |
| Sell* | 100 | $28.285 | Automatic Execution |
08:04:12 - 28-Sep-26 |
| Sell* | 20 | $28.285 | Automatic Execution |
08:04:12 - 28-Sep-26 |
| Sell* | 140 | $28.285 | Automatic Execution |
08:04:12 - 28-Sep-26 |
| Sell* | 20 | $28.285 | Automatic Execution |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | $28.47 | SI Trade |
08:00:00 - 28-Sep-26 |
| Buy* | 166 | $28.475 | Suspected BUY Trade |
08:00:00 - 28-Sep-26 |
| Sell* | 95 | $28.30 | Uncrossing Trade |
16:35:13 - 25-Sep-26 |
| Buy* | 400 | $28.325 | Automatic Execution |
16:29:56 - 25-Sep-26 |
| Buy* | 6 | $28.33 | Automatic Execution |
16:17:30 - 25-Sep-26 |
| Buy* | 2,470 | $28.315 | Automatic Execution |
16:12:27 - 25-Sep-26 |
| Sell* | 8 | $28.315 | Automatic Execution |
16:10:27 - 25-Sep-26 |
| Sell* | 7 | $28.345 | Automatic Execution |
15:00:38 - 25-Sep-26 |
| Sell* | 1,247 | $28.35 | Automatic Execution |
14:52:36 - 25-Sep-26 |
| Sell* | 7 | $28.36 | Automatic Execution |
14:39:36 - 25-Sep-26 |
| Buy* | 34 | $28.365 | Automatic Execution |
14:38:59 - 25-Sep-26 |
| Buy* | 2,024 | $28.355 | Automatic Execution |
14:35:08 - 25-Sep-26 |
| Buy* | 320 | $28.35 | Automatic Execution |
14:34:54 - 25-Sep-26 |
| Buy* | 320 | $28.345 | Automatic Execution |
14:34:38 - 25-Sep-26 |
| Buy* | 320 | $28.345 | Automatic Execution |
14:34:38 - 25-Sep-26 |
| Buy* | 23 | $28.355 | Automatic Execution |
14:19:21 - 25-Sep-26 |
| Buy* | 12 | $28.355 | Automatic Execution |
14:01:40 - 25-Sep-26 |
| Buy* | 6 | $28.365 | SI Trade |
13:52:17 - 25-Sep-26 |
| Buy* | 9 | $28.365 | SI Trade |
13:52:16 - 25-Sep-26 |
| Buy* | 9 | $28.365 | Automatic Execution |
13:52:16 - 25-Sep-26 |
| Buy* | 9 | $28.365 | SI Trade |
13:52:14 - 25-Sep-26 |
| Buy* | 9 | $28.365 | Automatic Execution |
13:52:14 - 25-Sep-26 |
| Buy* | 9 | $28.365 | Automatic Execution |
13:52:12 - 25-Sep-26 |
| Buy* | 8 | $28.365 | SI Trade |
13:52:11 - 25-Sep-26 |
| Buy* | 296 | $28.365 | Automatic Execution |
13:51:25 - 25-Sep-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
13:12:17 - 25-Sep-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
10:12:09 - 25-Sep-26 |
| Buy* | 100 | $28.325 | Automatic Execution |
08:16:07 - 25-Sep-26 |
| Unknown* | 0 | $28.325 | SI Trade |
08:13:06 - 25-Sep-26 |
| Buy* | 111 | $28.32 | Automatic Execution |
08:08:34 - 25-Sep-26 |
| Sell* | 108 | $28.315 | Automatic Execution |
08:07:50 - 25-Sep-26 |
| Sell* | 27 | $28.315 | Automatic Execution |
08:07:21 - 25-Sep-26 |
| Buy* | 100 | $28.335 | Automatic Execution |
08:05:00 - 25-Sep-26 |
| Sell* | 84 | $28.315 | Automatic Execution |
08:04:48 - 25-Sep-26 |
| Sell* | 20 | $28.315 | Automatic Execution |
08:04:48 - 25-Sep-26 |
| Sell* | 149 | $28.32 | Automatic Execution |
08:03:33 - 25-Sep-26 |
| Sell* | 60 | $28.31 | Automatic Execution |
08:02:55 - 25-Sep-26 |
| Sell* | 60 | $28.31 | Automatic Execution |
08:02:55 - 25-Sep-26 |
| Unknown* | 44 | $28.3684 | OTC Trade |
18:21:27 - 24-Sep-26 |
| Buy* | 1 | $28.155 | Automatic Execution |
16:29:59 - 24-Sep-26 |
| Buy* | 400 | $28.155 | Automatic Execution |
16:29:56 - 24-Sep-26 |
| Buy* | 11 | $28.16 | Automatic Execution |
16:22:27 - 24-Sep-26 |
| Buy* | 100 | $28.185 | Automatic Execution |
16:06:58 - 24-Sep-26 |
| Buy* | 615 | $28.22 | Automatic Execution |
15:43:52 - 24-Sep-26 |
| Buy* | 138 | $28.245 | Automatic Execution |
15:29:11 - 24-Sep-26 |
| Sell* | 30 | $28.23 | Automatic Execution |
15:25:20 - 24-Sep-26 |
| Buy* | 60 | $28.25 | Automatic Execution |
15:23:02 - 24-Sep-26 |
| Sell* | 17 | $28.235 | Automatic Execution |
15:15:52 - 24-Sep-26 |
| Buy* | 4,176 | $28.235 | Automatic Execution |
15:15:52 - 24-Sep-26 |
| Buy* | 4,176 | $28.235 | Automatic Execution |
15:15:51 - 24-Sep-26 |
| Sell* | 20 | $28.23 | Automatic Execution |
15:01:21 - 24-Sep-26 |
| Buy* | 4,176 | $28.23 | Automatic Execution |
15:01:10 - 24-Sep-26 |
| Buy* | 32 | $28.205 | Automatic Execution |
14:42:24 - 24-Sep-26 |
| Buy* | 4,176 | $28.20 | Automatic Execution |
14:42:24 - 24-Sep-26 |
| Buy* | 1 | $28.20 | Automatic Execution |
14:42:00 - 24-Sep-26 |
| Sell* | 382 | $28.20 | Automatic Execution |
14:41:45 - 24-Sep-26 |
| Unknown* | 0 | $28.175 | SI Trade |
13:43:49 - 24-Sep-26 |
| Sell* | 8 | $28.19 | Automatic Execution |
11:54:54 - 24-Sep-26 |
| Sell* | 1 | $28.125 | SI Trade |
10:43:23 - 24-Sep-26 |
| Sell* | 40 | $28.165 | Automatic Execution |
10:36:47 - 24-Sep-26 |
| Buy* | 1 | $28.17 | Automatic Execution |
09:24:38 - 24-Sep-26 |
| Sell* | 1,000 | $28.19 | Automatic Execution |
09:11:03 - 24-Sep-26 |
| Buy* | 1 | $28.195 | SI Trade |
09:11:02 - 24-Sep-26 |
| Buy* | 14 | $28.21 | Automatic Execution |
09:06:37 - 24-Sep-26 |
| Sell* | 920 | $28.205 | Automatic Execution |
09:06:37 - 24-Sep-26 |
| Sell* | 60 | $28.205 | Automatic Execution |
09:05:32 - 24-Sep-26 |
| Sell* | 20 | $28.205 | Automatic Execution |
09:05:32 - 24-Sep-26 |
| Sell* | 32 | $28.24 | Automatic Execution |
08:52:40 - 24-Sep-26 |
| Sell* | 1,138 | $28.24 | Automatic Execution |
08:52:40 - 24-Sep-26 |
| Sell* | 1,240 | $28.24 | Automatic Execution |
08:52:37 - 24-Sep-26 |
| Sell* | 160 | $28.235 | Automatic Execution |
08:52:12 - 24-Sep-26 |
| Sell* | 262 | $28.235 | Automatic Execution |
08:52:12 - 24-Sep-26 |
| Buy* | 33 | $28.25 | Automatic Execution |
08:36:24 - 24-Sep-26 |
| Unknown* | 6,027 | $28.24 | OTC Trade |
08:31:24 - 24-Sep-26 |
| Buy* | 80 | $28.20 | Suspected BUY Trade |
08:00:09 - 24-Sep-26 |
| Buy* | 213 | $28.42 | Suspected BUY Trade |
16:35:16 - 23-Sep-26 |
| Buy* | 4 | $28.40 | SI Trade |
16:29:13 - 23-Sep-26 |
| Buy* | 20 | $28.40 | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Buy* | 40 | $28.40 | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Buy* | 19 | $28.40 | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Buy* | 1 | $28.40 | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Buy* | 20 | $28.40 | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Buy* | 140 | $28.40 | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Buy* | 2,512 | $28.395 | Automatic Execution |
15:35:01 - 23-Sep-26 |
| Buy* | 1 | $28.41 | SI Trade |
15:18:24 - 23-Sep-26 |
| Buy* | 6 | $28.41 | SI Trade |
15:18:04 - 23-Sep-26 |
| Buy* | 9 | $28.41 | Automatic Execution |
15:18:04 - 23-Sep-26 |
| Buy* | 1 | $28.42 | SI Trade |
14:46:14 - 23-Sep-26 |
| Buy* | 600 | $28.455 | Automatic Execution |
14:13:25 - 23-Sep-26 |
| Buy* | 56 | $28.455 | Automatic Execution |
14:13:10 - 23-Sep-26 |
| Buy* | 12 | $28.455 | Automatic Execution |
13:14:15 - 23-Sep-26 |
| Unknown* | 0 | $28.46 | SI Trade |
12:44:54 - 23-Sep-26 |
| Sell* | 362 | $28.46 | Automatic Execution |
12:38:57 - 23-Sep-26 |
| Unknown* | 0 | $28.485 | SI Trade |
11:34:16 - 23-Sep-26 |
| Sell* | 5 | $28.53 | Automatic Execution |
10:39:41 - 23-Sep-26 |
| Sell* | 40 | $28.53 | Automatic Execution |
10:33:20 - 23-Sep-26 |
| Sell* | 20 | $28.53 | Automatic Execution |
10:32:11 - 23-Sep-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
10:18:11 - 23-Sep-26 |
| Unknown* | 14,250 | $28.55835 | Currency Conversion OTC Trade |
09:58:44 - 23-Sep-26 |
| Sell* | 78 | $28.55 | Automatic Execution |
08:46:09 - 23-Sep-26 |
| Unknown* | 28 | $28.57753 | Currency Conversion Negotiated Trade |
08:28:45 - 23-Sep-26 |
| Unknown* | 0 | $28.73 | SI Trade |
08:00:05 - 23-Sep-26 |
| Buy* | 144 | $28.555 | Automatic Execution |
16:29:56 - 22-Sep-26 |
| Buy* | 33 | $28.565 | Automatic Execution |
16:02:22 - 22-Sep-26 |
| Buy* | 615 | $28.56 | Automatic Execution |
15:58:49 - 22-Sep-26 |
| Buy* | 213 | $28.56 | Automatic Execution |
15:58:39 - 22-Sep-26 |
| Buy* | 244 | $28.56 | Automatic Execution |
15:58:29 - 22-Sep-26 |
| Buy* | 418 | $28.56 | Automatic Execution |
15:58:19 - 22-Sep-26 |
| Buy* | 394 | $28.56 | Automatic Execution |
15:57:59 - 22-Sep-26 |
| Buy* | 10 | $28.56 | Automatic Execution |
15:57:47 - 22-Sep-26 |
| Buy* | 309 | $28.56 | Automatic Execution |
15:57:39 - 22-Sep-26 |
| Buy* | 448 | $28.56 | Automatic Execution |
15:57:29 - 22-Sep-26 |
| Buy* | 392 | $28.56 | Automatic Execution |
15:57:09 - 22-Sep-26 |
| Buy* | 1 | $28.56 | Automatic Execution |
15:57:09 - 22-Sep-26 |
| Buy* | 349 | $28.56 | Automatic Execution |
15:56:49 - 22-Sep-26 |
| Buy* | 216 | $28.56 | Automatic Execution |
15:56:39 - 22-Sep-26 |