Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Av Gl Eq Etf (AVGC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 648 $28.015 Suspected BUY Trade
 16:35:08 - 10-Jul-26
Unknown* 18,272 $27.99 OTC Trade
 15:53:26 - 10-Jul-26
Buy* 94 $28.00 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 150 $28.00 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 150 $28.00 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 150 $28.00 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 150 $28.00 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 150 $28.00 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 150 $28.00 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 150 $28.00 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 150 $28.00 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 150 $28.00 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 150 $28.00 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 150 $28.00 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 150 $28.00 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 150 $28.00 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 150 $28.00 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 150 $28.00 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 150 $28.00 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 150 $28.00 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 150 $28.00 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 150 $28.00 Automatic Execution
 15:45:29 - 10-Jul-26
Sell* 235 $27.975 Automatic Execution
 15:45:25 - 10-Jul-26
Buy* 150 $28.00 Automatic Execution
 15:45:22 - 10-Jul-26
Buy* 150 $28.00 Automatic Execution
 15:45:15 - 10-Jul-26
Buy* 150 $28.00 Automatic Execution
 15:45:06 - 10-Jul-26
Buy* 150 $27.985 Automatic Execution
 15:41:17 - 10-Jul-26
Buy* 150 $27.985 Automatic Execution
 15:41:03 - 10-Jul-26
Buy* 150 $27.985 Automatic Execution
 15:40:56 - 10-Jul-26
Buy* 150 $27.985 Automatic Execution
 15:40:50 - 10-Jul-26
Buy* 150 $27.985 Automatic Execution
 15:40:42 - 10-Jul-26
Buy* 150 $27.985 Automatic Execution
 15:40:33 - 10-Jul-26
Buy* 150 $27.985 Automatic Execution
 15:40:14 - 10-Jul-26
Buy* 150 $27.985 Automatic Execution
 15:39:57 - 10-Jul-26
Buy* 150 $28.01 Automatic Execution
 15:39:48 - 10-Jul-26
Buy* 150 $28.01 Automatic Execution
 15:39:15 - 10-Jul-26
Buy* 150 $28.01 Automatic Execution
 15:39:04 - 10-Jul-26
Buy* 150 $28.01 Automatic Execution
 15:38:55 - 10-Jul-26
Buy* 150 $28.01 Automatic Execution
 15:38:49 - 10-Jul-26
Buy* 34 $28.01 Automatic Execution
 15:38:19 - 10-Jul-26
Buy* 116 $28.01 Automatic Execution
 15:38:19 - 10-Jul-26
Buy* 355 $28.005 Automatic Execution
 15:38:13 - 10-Jul-26
Buy* 150 $28.01 Automatic Execution
 15:38:12 - 10-Jul-26
Buy* 150 $28.01 Automatic Execution
 15:38:07 - 10-Jul-26
Buy* 150 $28.01 Automatic Execution
 15:37:59 - 10-Jul-26
Buy* 150 $28.01 Automatic Execution
 15:37:51 - 10-Jul-26
Buy* 150 $28.01 Automatic Execution
 15:37:40 - 10-Jul-26
Buy* 150 $27.985 Automatic Execution
 15:37:26 - 10-Jul-26
Buy* 150 $27.98 Automatic Execution
 15:37:03 - 10-Jul-26
Buy* 150 $27.97 Automatic Execution
 15:36:51 - 10-Jul-26
Buy* 150 $28.00 Automatic Execution
 15:36:16 - 10-Jul-26
Buy* 150 $27.96 Automatic Execution
 15:35:56 - 10-Jul-26
Buy* 150 $27.97 Automatic Execution
 15:35:42 - 10-Jul-26
Buy* 150 $27.97 Automatic Execution
 15:33:47 - 10-Jul-26
Buy* 100 $27.885 Automatic Execution
 15:33:13 - 10-Jul-26
Sell* 430 $27.90 Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 104 $27.95 Automatic Execution
 15:32:55 - 10-Jul-26
Sell* 14 $27.95 Automatic Execution
 15:32:55 - 10-Jul-26
Buy* 536 $27.965 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 166 $27.9951 Suspected BUY Trade
 15:17:35 - 10-Jul-26
Buy* 4 $28.00 Automatic Execution
 15:11:29 - 10-Jul-26
Buy* 145 $28.015 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 965 $28.005 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 3,393 $28.00 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 58 $27.995 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 54 $27.99 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 19 $28.015 Automatic Execution
 14:51:51 - 10-Jul-26
Buy* 17 $27.975 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 58 $27.94 Automatic Execution
 13:10:52 - 10-Jul-26
Sell* 772 $27.93 Automatic Execution
 13:07:42 - 10-Jul-26
Sell* 83 $27.95 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 17 $27.945 Automatic Execution
 12:34:15 - 10-Jul-26
Sell* 50 $27.96 Automatic Execution
 12:26:12 - 10-Jul-26
Unknown* 23 $28.01644 Currency Conversion
Negotiated Trade
 11:43:55 - 10-Jul-26
Unknown* 19 $28.01644 Currency Conversion
Negotiated Trade
 11:43:54 - 10-Jul-26
Buy* 1 $27.90 Automatic Execution
 09:36:55 - 10-Jul-26
Buy* 50 $27.915 Automatic Execution
 09:10:07 - 10-Jul-26
Unknown* 78 $27.96239 Currency Conversion
Negotiated Trade
 08:33:09 - 10-Jul-26
Buy* 2 $27.945 SI Trade
 08:24:53 - 10-Jul-26
Buy* 6 $27.945 SI Trade
 08:24:22 - 10-Jul-26
Buy* 8 $27.945 Automatic Execution
 08:24:22 - 10-Jul-26
Unknown* 0 $27.94 SI Trade
 08:08:07 - 10-Jul-26
Buy* 1 $27.925 SI Trade
 08:00:01 - 10-Jul-26
Sell* 183 $27.915 Uncrossing Trade
 16:35:27 - 09-Jul-26
Buy* 811 $27.945 Automatic Execution
 16:29:56 - 09-Jul-26
Unknown* 0 $27.86 SI Trade
 15:52:35 - 09-Jul-26
Sell* 20 $27.87 Automatic Execution
 15:10:50 - 09-Jul-26
Buy* 1,024 $27.895 Result of RFQ
 15:01:12 - 09-Jul-26
Sell* 1,185 $27.89 Automatic Execution
 14:56:54 - 09-Jul-26
Sell* 1,143 $27.89 Automatic Execution
 14:56:53 - 09-Jul-26
Buy* 879 $27.875 Automatic Execution
 14:51:41 - 09-Jul-26
Sell* 1,022 $27.86 Automatic Execution
 14:47:42 - 09-Jul-26
Buy* 100 $27.80 Automatic Execution
 14:17:21 - 09-Jul-26
Sell* 351 $27.785 Automatic Execution
 13:57:08 - 09-Jul-26
Buy* 1 $27.79 SI Trade
 13:21:51 - 09-Jul-26
Sell* 36 $27.725 Automatic Execution
 12:18:40 - 09-Jul-26
Sell* 53 $27.70 Automatic Execution
 11:52:48 - 09-Jul-26
Sell* 50 $27.70 Automatic Execution
 11:52:48 - 09-Jul-26
Sell* 50 $27.70 Automatic Execution
 11:52:37 - 09-Jul-26
Sell* 100 $27.70 Automatic Execution
 11:52:37 - 09-Jul-26
Sell* 100 $27.70 Automatic Execution
 11:52:37 - 09-Jul-26
Sell* 50 $27.70 Automatic Execution
 11:52:37 - 09-Jul-26
Sell* 50 $27.70 Automatic Execution
 11:52:36 - 09-Jul-26
Sell* 100 $27.70 Automatic Execution
 11:52:36 - 09-Jul-26
Sell* 50 $27.70 Automatic Execution
 11:52:36 - 09-Jul-26
Sell* 100 $27.70 Automatic Execution
 11:52:36 - 09-Jul-26
Sell* 150 $27.70 Automatic Execution
 11:52:36 - 09-Jul-26
Sell* 250 $27.70 Automatic Execution
 11:52:36 - 09-Jul-26
Sell* 6 $27.715 Automatic Execution
 10:41:21 - 09-Jul-26
Unknown* 357 $27.67896 Currency Conversion
Negotiated Trade
 10:38:26 - 09-Jul-26
Unknown* 0 $27.755 SI Trade
 10:09:23 - 09-Jul-26
Buy* 7 $27.755 SI Trade
 10:07:08 - 09-Jul-26
Sell* 1 $27.73 SI Trade
 10:02:05 - 09-Jul-26
Sell* 177 $27.755 Automatic Execution
 09:49:13 - 09-Jul-26
Sell* 15 $27.73 SI Trade
 09:46:58 - 09-Jul-26
Unknown* 0 $27.775 SI Trade
 08:00:05 - 09-Jul-26
Unknown* 0 $27.775 SI Trade
 08:00:05 - 09-Jul-26
Buy* 37 $27.775 Suspected BUY Trade
 08:00:05 - 09-Jul-26
Buy* 85 $27.485 Suspected BUY Trade
 16:35:08 - 08-Jul-26
Buy* 180 $27.50 Automatic Execution
 16:19:09 - 08-Jul-26
Sell* 175 $27.54 Automatic Execution
 16:08:40 - 08-Jul-26
Sell* 9 $27.555 Automatic Execution
 15:57:17 - 08-Jul-26
Buy* 45 $27.57 Automatic Execution
 15:56:16 - 08-Jul-26
Buy* 50 $27.57 Automatic Execution
 15:56:16 - 08-Jul-26
Buy* 50 $27.57 Automatic Execution
 15:56:16 - 08-Jul-26
Buy* 100 $27.57 Automatic Execution
 15:56:16 - 08-Jul-26
Buy* 150 $27.57 Automatic Execution
 15:56:16 - 08-Jul-26
Buy* 600 $27.57 Automatic Execution
 15:56:16 - 08-Jul-26
Sell* 8 $27.60 Automatic Execution
 15:35:56 - 08-Jul-26
Buy* 40 $27.635 Automatic Execution
 15:27:28 - 08-Jul-26
Sell* 14 $27.63 Automatic Execution
 15:27:03 - 08-Jul-26
Buy* 1 $27.66 Automatic Execution
 15:25:47 - 08-Jul-26
Buy* 315 $27.66 Automatic Execution
 15:25:37 - 08-Jul-26
Sell* 251 $27.63 Automatic Execution
 15:12:09 - 08-Jul-26
Sell* 3 $27.66 Automatic Execution
 15:07:24 - 08-Jul-26
Buy* 8 $27.66 Automatic Execution
 14:57:01 - 08-Jul-26
Sell* 1,061 $27.655 Automatic Execution
 14:51:59 - 08-Jul-26
Sell* 22 $27.64 Automatic Execution
 14:50:39 - 08-Jul-26
Sell* 781 $27.65 Automatic Execution
 14:50:35 - 08-Jul-26
Buy* 378 $27.65 Automatic Execution
 14:50:35 - 08-Jul-26
Buy* 14 $27.635 Automatic Execution
 13:48:44 - 08-Jul-26
Buy* 1,498 $27.62 Automatic Execution
 13:45:05 - 08-Jul-26
Buy* 16 $27.625 Automatic Execution
 13:15:15 - 08-Jul-26
Buy* 1,316 $27.61 Automatic Execution
 13:10:09 - 08-Jul-26
Sell* 12 $27.555 Automatic Execution
 12:50:15 - 08-Jul-26
Buy* 85 $27.54 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 1 $27.525 SI Trade
 12:17:21 - 08-Jul-26
Sell* 6 $27.50 Automatic Execution
 12:00:58 - 08-Jul-26
Buy* 3 $27.49 SI Trade
 11:02:02 - 08-Jul-26
Buy* 7 $27.50 Automatic Execution
 11:02:02 - 08-Jul-26
Buy* 1 $27.50 SI Trade
 11:02:01 - 08-Jul-26
Sell* 1 $27.42 SI Trade
 10:22:31 - 08-Jul-26
Sell* 200 $27.50 Automatic Execution
 09:36:06 - 08-Jul-26
Sell* 100 $27.50 Automatic Execution
 09:36:06 - 08-Jul-26
Sell* 50 $27.50 Automatic Execution
 09:36:06 - 08-Jul-26
Sell* 30 $27.50 Automatic Execution
 09:36:06 - 08-Jul-26
Sell* 20 $27.50 Automatic Execution
 09:36:03 - 08-Jul-26
Sell* 100 $27.50 Automatic Execution
 09:36:03 - 08-Jul-26
Sell* 50 $27.50 Automatic Execution
 09:36:03 - 08-Jul-26
Sell* 100 $27.50 Automatic Execution
 09:36:03 - 08-Jul-26
Sell* 50 $27.50 Automatic Execution
 09:36:03 - 08-Jul-26
Buy* 17 $27.745 Suspected BUY Trade
 08:00:18 - 08-Jul-26
Sell* 177 $27.74 Uncrossing Trade
 16:35:12 - 07-Jul-26
Sell* 39 $27.775 Automatic Execution
 16:15:18 - 07-Jul-26
Buy* 5 $27.815 SI Trade
 15:56:35 - 07-Jul-26
Buy* 7 $27.815 SI Trade
 15:56:17 - 07-Jul-26
Buy* 7 $27.815 Automatic Execution
 15:56:17 - 07-Jul-26
Buy* 18 $27.80 Automatic Execution
 15:53:26 - 07-Jul-26
Buy* 450 $27.80 Suspected BUY Trade
 15:52:05 - 07-Jul-26
Buy* 21 $27.785 Automatic Execution
 15:51:04 - 07-Jul-26
Buy* 20 $27.77 Automatic Execution
 15:46:18 - 07-Jul-26
Sell* 50 $27.735 Automatic Execution
 15:44:32 - 07-Jul-26
Sell* 94 $27.75 Automatic Execution
 15:42:07 - 07-Jul-26
Sell* 23 $27.75 Automatic Execution
 15:41:12 - 07-Jul-26
Sell* 9 $27.76 Automatic Execution
 15:37:22 - 07-Jul-26
Sell* 203 $27.81 Automatic Execution
 15:32:12 - 07-Jul-26
Sell* 165 $27.80 Automatic Execution
 15:25:08 - 07-Jul-26
Buy* 126 $27.91 Automatic Execution
 14:53:24 - 07-Jul-26
Buy* 679 $27.965 Automatic Execution
 14:43:30 - 07-Jul-26
Sell* 360 $27.945 Automatic Execution
 14:35:49 - 07-Jul-26
Sell* 183 $27.95 Automatic Execution
 14:35:18 - 07-Jul-26
Sell* 64 $27.95 Automatic Execution
 14:34:26 - 07-Jul-26
Sell* 36 $27.955 Automatic Execution
 14:34:19 - 07-Jul-26
Buy* 50 $27.98 Automatic Execution
 14:13:20 - 07-Jul-26
Buy* 100 $27.98 Automatic Execution
 14:12:02 - 07-Jul-26
Sell* 6 $27.985 Automatic Execution
 14:04:26 - 07-Jul-26
Buy* 4 $27.99 Automatic Execution
 14:03:52 - 07-Jul-26
Sell* 10,624 $27.995 Automatic Execution
 14:03:51 - 07-Jul-26
Buy* 376 $27.995 Automatic Execution
 14:03:51 - 07-Jul-26
Buy* 1 $27.975 Automatic Execution
 12:52:57 - 07-Jul-26
Sell* 1,352 $27.975 Automatic Execution
 12:51:15 - 07-Jul-26
Buy* 1 $27.985 SI Trade
 12:10:16 - 07-Jul-26
Sell* 1,023 $27.96 Automatic Execution
 12:02:20 - 07-Jul-26
Sell* 50 $27.96 Automatic Execution
 11:52:34 - 07-Jul-26
Sell* 1 $27.955 Automatic Execution
 10:08:08 - 07-Jul-26
Buy* 5 $27.995 SI Trade
 08:20:48 - 07-Jul-26
Unknown* 0 $28.01 SI Trade
 08:01:12 - 07-Jul-26
Buy* 5 $28.01 SI Trade
 08:01:12 - 07-Jul-26
Buy* 7 $28.01 Automatic Execution
 08:01:12 - 07-Jul-26
Buy* 990 $28.045 Automatic Execution
 16:29:56 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84