| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.47 | SI Trade |
15:55:37 - 22-May-26 |
| Buy* | 270 | $27.47 | Automatic Execution |
15:44:34 - 22-May-26 |
| Sell* | 385 | $27.435 | Automatic Execution |
15:17:58 - 22-May-26 |
| Buy* | 385 | $27.44 | Automatic Execution |
15:17:22 - 22-May-26 |
| Buy* | 1 | $27.44 | SI Trade |
15:16:49 - 22-May-26 |
| Sell* | 2 | $27.44 | Automatic Execution |
15:16:48 - 22-May-26 |
| Buy* | 16 | $27.44 | Automatic Execution |
15:15:21 - 22-May-26 |
| Buy* | 385 | $27.435 | Automatic Execution |
15:15:14 - 22-May-26 |
| Sell* | 385 | $27.43 | Automatic Execution |
15:14:50 - 22-May-26 |
| Sell* | 7 | $27.44 | Automatic Execution |
15:13:36 - 22-May-26 |
| Buy* | 385 | $27.44 | Automatic Execution |
15:13:35 - 22-May-26 |
| Sell* | 231 | $27.445 | Automatic Execution |
15:13:26 - 22-May-26 |
| Buy* | 374 | $27.45 | Automatic Execution |
15:13:14 - 22-May-26 |
| Sell* | 11 | $27.455 | Automatic Execution |
15:13:14 - 22-May-26 |
| Buy* | 125 | $27.455 | Automatic Execution |
15:09:23 - 22-May-26 |
| Buy* | 385 | $27.45 | Automatic Execution |
15:09:15 - 22-May-26 |
| Buy* | 896 | $27.455 | Automatic Execution |
15:06:45 - 22-May-26 |
| Buy* | 385 | $27.44 | Automatic Execution |
15:06:45 - 22-May-26 |
| Buy* | 385 | $27.46 | Automatic Execution |
14:40:44 - 22-May-26 |
| Sell* | 385 | $27.475 | Automatic Execution |
14:40:43 - 22-May-26 |
| Sell* | 8 | $27.48 | Automatic Execution |
14:38:34 - 22-May-26 |
| Buy* | 40 | $27.49 | SI Trade |
14:38:24 - 22-May-26 |
| Buy* | 385 | $27.48 | Automatic Execution |
14:37:56 - 22-May-26 |
| Sell* | 120 | $27.47 | Automatic Execution |
14:36:59 - 22-May-26 |
| Sell* | 15 | $27.475 | Automatic Execution |
14:36:59 - 22-May-26 |
| Buy* | 385 | $27.48 | Automatic Execution |
14:35:10 - 22-May-26 |
| Buy* | 385 | $27.48 | Automatic Execution |
14:35:09 - 22-May-26 |
| Buy* | 385 | $27.48 | Automatic Execution |
14:35:08 - 22-May-26 |
| Buy* | 385 | $27.475 | Automatic Execution |
14:35:01 - 22-May-26 |
| Buy* | 11 | $27.49 | SI Trade |
14:35:00 - 22-May-26 |
| Buy* | 385 | $27.475 | Automatic Execution |
14:35:00 - 22-May-26 |
| Buy* | 385 | $27.48 | Automatic Execution |
14:34:59 - 22-May-26 |
| Sell* | 18 | $27.475 | Automatic Execution |
14:34:03 - 22-May-26 |
| Sell* | 270 | $27.48 | Automatic Execution |
14:27:28 - 22-May-26 |
| Buy* | 385 | $27.48 | Automatic Execution |
14:27:28 - 22-May-26 |
| Sell* | 165 | $27.45 | SI Trade |
14:09:06 - 22-May-26 |
| Buy* | 10 | $27.47 | Automatic Execution |
13:45:05 - 22-May-26 |
| Buy* | 385 | $27.45 | Automatic Execution |
13:45:05 - 22-May-26 |
| Sell* | 23 | $27.44 | Automatic Execution |
13:17:55 - 22-May-26 |
| Unknown* | 0 | $27.495 | SI Trade |
13:15:52 - 22-May-26 |
| Unknown* | 0 | $27.49 | SI Trade |
13:15:50 - 22-May-26 |
| Buy* | 1 | $27.49 | Automatic Execution |
13:15:50 - 22-May-26 |
| Buy* | 385 | $27.425 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 385 | $27.40 | Automatic Execution |
13:12:15 - 22-May-26 |
| Sell* | 9 | $27.405 | Automatic Execution |
12:57:58 - 22-May-26 |
| Buy* | 385 | $27.41 | Automatic Execution |
12:47:39 - 22-May-26 |
| Sell* | 23 | $27.385 | Automatic Execution |
12:10:15 - 22-May-26 |
| Buy* | 141 | $27.39 | Automatic Execution |
12:06:38 - 22-May-26 |
| Sell* | 12 | $27.40 | Automatic Execution |
11:57:45 - 22-May-26 |
| Sell* | 13 | $27.40 | Automatic Execution |
11:57:45 - 22-May-26 |
| Buy* | 385 | $27.375 | Automatic Execution |
11:57:45 - 22-May-26 |
| Buy* | 385 | $27.375 | Automatic Execution |
11:48:11 - 22-May-26 |
| Buy* | 11 | $27.385 | Automatic Execution |
11:47:36 - 22-May-26 |
| Buy* | 385 | $27.375 | Automatic Execution |
11:44:50 - 22-May-26 |
| Sell* | 17 | $27.38 | Automatic Execution |
11:32:49 - 22-May-26 |
| Sell* | 2 | $27.395 | Automatic Execution |
11:28:59 - 22-May-26 |
| Buy* | 15 | $27.43 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 385 | $27.40 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 29 | $27.405 | Automatic Execution |
11:18:53 - 22-May-26 |
| Sell* | 20 | $27.41 | Automatic Execution |
11:02:23 - 22-May-26 |
| Buy* | 1 | $27.43 | SI Trade |
10:59:46 - 22-May-26 |
| Sell* | 1 | $27.405 | SI Trade |
09:58:31 - 22-May-26 |
| Unknown* | 0 | $27.43 | SI Trade |
08:14:47 - 22-May-26 |
| Sell* | 1 | $27.415 | Automatic Execution |
08:14:47 - 22-May-26 |
| Unknown* | 0 | $27.46 | SI Trade |
08:00:00 - 22-May-26 |
| Buy* | 25 | $27.215 | Automatic Execution |
16:28:32 - 21-May-26 |
| Buy* | 15 | $27.23 | Automatic Execution |
16:24:15 - 21-May-26 |
| Sell* | 19 | $27.215 | Automatic Execution |
16:20:09 - 21-May-26 |
| Buy* | 12 | $27.18 | Automatic Execution |
16:11:51 - 21-May-26 |
| Buy* | 14 | $27.24 | Automatic Execution |
15:58:59 - 21-May-26 |
| Buy* | 386 | $27.22 | Automatic Execution |
15:58:59 - 21-May-26 |
| Buy* | 386 | $27.195 | Automatic Execution |
15:44:47 - 21-May-26 |
| Buy* | 12 | $27.225 | Automatic Execution |
15:41:49 - 21-May-26 |
| Buy* | 386 | $27.20 | Automatic Execution |
15:41:49 - 21-May-26 |
| Buy* | 28 | $27.22 | Automatic Execution |
15:28:19 - 21-May-26 |
| Buy* | 386 | $27.225 | Automatic Execution |
15:28:08 - 21-May-26 |
| Sell* | 22 | $27.115 | Automatic Execution |
14:36:11 - 21-May-26 |
| Buy* | 386 | $27.12 | Automatic Execution |
14:36:00 - 21-May-26 |
| Buy* | 386 | $27.125 | Automatic Execution |
14:35:09 - 21-May-26 |
| Buy* | 386 | $27.125 | Automatic Execution |
14:35:03 - 21-May-26 |
| Buy* | 386 | $27.13 | Automatic Execution |
14:35:02 - 21-May-26 |
| Buy* | 352 | $27.13 | Automatic Execution |
14:35:01 - 21-May-26 |
| Buy* | 365 | $27.13 | Automatic Execution |
14:35:01 - 21-May-26 |
| Sell* | 21 | $27.13 | Automatic Execution |
14:35:01 - 21-May-26 |
| Buy* | 386 | $27.135 | Automatic Execution |
14:35:00 - 21-May-26 |
| Buy* | 386 | $27.135 | Automatic Execution |
14:34:59 - 21-May-26 |
| Buy* | 386 | $27.135 | Automatic Execution |
14:34:58 - 21-May-26 |
| Buy* | 386 | $27.135 | Automatic Execution |
14:34:56 - 21-May-26 |
| Buy* | 386 | $27.135 | Automatic Execution |
14:34:55 - 21-May-26 |
| Buy* | 386 | $27.135 | Automatic Execution |
14:34:54 - 21-May-26 |
| Buy* | 386 | $27.135 | Automatic Execution |
14:34:53 - 21-May-26 |
| Buy* | 386 | $27.135 | Automatic Execution |
14:34:52 - 21-May-26 |
| Buy* | 386 | $27.13 | Automatic Execution |
14:34:50 - 21-May-26 |
| Buy* | 386 | $27.12 | Automatic Execution |
14:34:09 - 21-May-26 |
| Buy* | 1 | $27.125 | Automatic Execution |
14:34:08 - 21-May-26 |
| Buy* | 386 | $27.12 | Automatic Execution |
14:34:06 - 21-May-26 |
| Buy* | 386 | $27.12 | Automatic Execution |
14:34:05 - 21-May-26 |
| Buy* | 386 | $27.12 | Automatic Execution |
14:34:04 - 21-May-26 |
| Sell* | 133 | $27.125 | Automatic Execution |
14:33:31 - 21-May-26 |
| Buy* | 42 | $27.185 | Automatic Execution |
14:04:50 - 21-May-26 |
| Buy* | 386 | $27.16 | Automatic Execution |
14:00:28 - 21-May-26 |
| Buy* | 386 | $27.16 | Automatic Execution |
14:00:27 - 21-May-26 |
| Buy* | 386 | $27.16 | Automatic Execution |
14:00:26 - 21-May-26 |
| Buy* | 386 | $27.16 | Automatic Execution |
14:00:25 - 21-May-26 |
| Buy* | 386 | $27.16 | Automatic Execution |
14:00:24 - 21-May-26 |
| Buy* | 386 | $27.16 | Automatic Execution |
14:00:23 - 21-May-26 |
| Buy* | 386 | $27.165 | Automatic Execution |
14:00:22 - 21-May-26 |
| Buy* | 86 | $27.16 | Automatic Execution |
14:00:21 - 21-May-26 |
| Buy* | 50 | $27.16 | Automatic Execution |
14:00:21 - 21-May-26 |
| Buy* | 250 | $27.16 | Automatic Execution |
14:00:21 - 21-May-26 |
| Buy* | 386 | $27.155 | Automatic Execution |
14:00:19 - 21-May-26 |
| Buy* | 386 | $27.16 | Automatic Execution |
14:00:18 - 21-May-26 |
| Buy* | 386 | $27.16 | Automatic Execution |
14:00:17 - 21-May-26 |
| Buy* | 386 | $27.165 | Automatic Execution |
14:00:16 - 21-May-26 |
| Unknown* | 0 | $27.155 | SI Trade |
14:00:02 - 21-May-26 |
| Sell* | 44 | $27.155 | Automatic Execution |
13:57:42 - 21-May-26 |
| Buy* | 185 | $27.17 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 50 | $27.18 | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 14 | $27.18 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 150 | $27.18 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 50 | $27.18 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 257 | $27.185 | Automatic Execution |
13:12:43 - 21-May-26 |
| Buy* | 37 | $27.195 | Automatic Execution |
13:02:24 - 21-May-26 |
| Sell* | 50 | $27.18 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 386 | $27.155 | Automatic Execution |
12:00:21 - 21-May-26 |
| Buy* | 386 | $27.155 | Automatic Execution |
11:57:30 - 21-May-26 |
| Buy* | 50 | $27.155 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 50 | $27.155 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 13 | $27.165 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 386 | $27.165 | Automatic Execution |
11:43:57 - 21-May-26 |
| Buy* | 386 | $27.16 | Automatic Execution |
11:43:35 - 21-May-26 |
| Buy* | 386 | $27.15 | Automatic Execution |
11:42:49 - 21-May-26 |
| Buy* | 15 | $27.22 | Automatic Execution |
11:37:17 - 21-May-26 |
| Buy* | 386 | $27.20 | Automatic Execution |
11:37:17 - 21-May-26 |
| Buy* | 386 | $27.255 | Automatic Execution |
11:25:44 - 21-May-26 |
| Buy* | 386 | $27.275 | Automatic Execution |
11:25:23 - 21-May-26 |
| Buy* | 386 | $27.32 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 14 | $27.335 | Automatic Execution |
11:13:29 - 21-May-26 |
| Buy* | 386 | $27.31 | Automatic Execution |
11:13:29 - 21-May-26 |
| Sell* | 614 | $27.32 | Automatic Execution |
10:58:51 - 21-May-26 |
| Buy* | 386 | $27.32 | Automatic Execution |
10:58:51 - 21-May-26 |
| Sell* | 34 | $27.305 | Negotiated Trade |
10:54:48 - 21-May-26 |
| Buy* | 14 | $27.32 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 386 | $27.31 | Automatic Execution |
10:48:05 - 21-May-26 |
| Unknown* | 0 | $27.305 | SI Trade |
10:45:45 - 21-May-26 |
| Sell* | 197 | $27.305 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 184 | $27.32 | Automatic Execution |
10:44:06 - 21-May-26 |
| Sell* | 386 | $27.32 | Automatic Execution |
10:44:05 - 21-May-26 |
| Sell* | 50 | $27.32 | Automatic Execution |
10:43:53 - 21-May-26 |
| Buy* | 91 | $27.335 | Automatic Execution |
10:27:39 - 21-May-26 |
| Buy* | 16 | $27.325 | Automatic Execution |
10:13:25 - 21-May-26 |
| Buy* | 386 | $27.315 | Automatic Execution |
10:10:57 - 21-May-26 |
| Buy* | 386 | $27.305 | Automatic Execution |
10:08:44 - 21-May-26 |
| Buy* | 386 | $27.30 | Automatic Execution |
10:08:05 - 21-May-26 |
| Buy* | 336 | $27.305 | Automatic Execution |
10:06:00 - 21-May-26 |
| Buy* | 50 | $27.305 | Automatic Execution |
10:06:00 - 21-May-26 |
| Buy* | 14 | $27.30 | Automatic Execution |
10:02:49 - 21-May-26 |
| Buy* | 386 | $27.295 | Automatic Execution |
10:00:07 - 21-May-26 |
| Unknown* | 0 | $27.29 | SI Trade |
09:58:21 - 21-May-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
09:58:21 - 21-May-26 |
| Buy* | 386 | $27.30 | Automatic Execution |
09:58:00 - 21-May-26 |
| Buy* | 386 | $27.295 | Automatic Execution |
09:56:03 - 21-May-26 |
| Buy* | 13 | $27.295 | Automatic Execution |
09:52:47 - 21-May-26 |
| Sell* | 380 | $27.29 | Automatic Execution |
09:52:47 - 21-May-26 |
| Sell* | 20 | $27.30 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 386 | $27.305 | Automatic Execution |
09:43:27 - 21-May-26 |
| Unknown* | 0 | $27.305 | SI Trade |
09:42:50 - 21-May-26 |
| Buy* | 386 | $27.295 | Automatic Execution |
09:23:24 - 21-May-26 |
| Unknown* | 0 | $27.31 | SI Trade |
09:19:08 - 21-May-26 |
| Sell* | 13 | $27.355 | Automatic Execution |
09:16:50 - 21-May-26 |
| Unknown* | 0 | $27.365 | SI Trade |
09:16:37 - 21-May-26 |
| Buy* | 3 | $27.365 | Automatic Execution |
09:16:36 - 21-May-26 |
| Buy* | 386 | $27.325 | Automatic Execution |
09:14:23 - 21-May-26 |
| Unknown* | 0 | $27.31 | SI Trade |
09:14:21 - 21-May-26 |
| Unknown* | 0 | $27.325 | SI Trade |
09:14:20 - 21-May-26 |
| Buy* | 1 | $27.325 | SI Trade |
09:14:19 - 21-May-26 |
| Buy* | 1 | $27.325 | Automatic Execution |
09:14:19 - 21-May-26 |
| Buy* | 1 | $27.325 | SI Trade |
09:14:18 - 21-May-26 |
| Buy* | 1 | $27.325 | Automatic Execution |
09:14:18 - 21-May-26 |
| Buy* | 1 | $27.325 | Automatic Execution |
09:14:17 - 21-May-26 |
| Buy* | 1 | $27.325 | SI Trade |
09:14:16 - 21-May-26 |
| Buy* | 1 | $27.315 | SI Trade |
09:14:15 - 21-May-26 |
| Buy* | 1 | $27.315 | Automatic Execution |
09:14:15 - 21-May-26 |
| Unknown* | 0 | $27.315 | SI Trade |
09:14:14 - 21-May-26 |
| Buy* | 1 | $27.315 | Automatic Execution |
09:14:14 - 21-May-26 |
| Buy* | 37 | $27.315 | Automatic Execution |
09:14:14 - 21-May-26 |
| Sell* | 66 | $27.29 | Automatic Execution |
09:08:44 - 21-May-26 |
| Buy* | 386 | $27.295 | Automatic Execution |
09:07:49 - 21-May-26 |
| Buy* | 386 | $27.29 | Automatic Execution |
09:06:56 - 21-May-26 |
| Buy* | 386 | $27.285 | Automatic Execution |
09:06:35 - 21-May-26 |
| Buy* | 386 | $27.285 | Automatic Execution |
09:06:32 - 21-May-26 |
| Buy* | 386 | $27.28 | Automatic Execution |
09:05:52 - 21-May-26 |
| Buy* | 386 | $27.28 | Automatic Execution |
09:05:44 - 21-May-26 |
| Buy* | 386 | $27.28 | Automatic Execution |
09:05:42 - 21-May-26 |
| Buy* | 386 | $27.28 | Automatic Execution |
09:05:41 - 21-May-26 |
| Buy* | 386 | $27.275 | Automatic Execution |
09:04:56 - 21-May-26 |
| Buy* | 386 | $27.27 | Automatic Execution |
09:04:35 - 21-May-26 |
| Buy* | 19 | $27.28 | Automatic Execution |
09:04:19 - 21-May-26 |
| Buy* | 386 | $27.265 | Automatic Execution |
09:04:19 - 21-May-26 |