| Price | $32.215 on 29-09-2026 at 07:54:55 |
|---|---|
| Change | $0.1775 0.55% |
| Buy | $32.185 |
| Sell | $32.09 |
| Last Trade: | Unknown 2,414.00 at $32.205 |
| Day's Volume: | 2,538 |
| Last Close: | $32.0375 |
| Open: | $32.405 |
| ISIN: | IE000K975W13 |
| Day's Range | $32.215 - $32.405 |
| 52wk Range: | $25.21 - $34.155 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.20903 |
| Shares in Issue: | N/A |
Av Em Eq Etf (AVEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,414 | $32.205 | OTC Trade |
08:31:43 - 29-Sep-26 |
| Buy* | 6 | $32.215 | SI Trade |
08:24:09 - 29-Sep-26 |
| Buy* | 56 | $32.215 | Automatic Execution |
08:24:07 - 29-Sep-26 |
| Unknown* | 0 | $32.26 | SI Trade |
08:01:22 - 29-Sep-26 |
| Unknown* | 0 | $32.255 | SI Trade |
08:00:52 - 29-Sep-26 |
| Buy* | 5 | $32.265 | SI Trade |
08:00:26 - 29-Sep-26 |
| Buy* | 51 | $32.405 | Suspected BUY Trade |
08:00:26 - 29-Sep-26 |
| Sell* | 6 | $32.055 | SI Trade |
08:00:10 - 29-Sep-26 |
| Buy* | 34 | $32.055 | Automatic Execution |
16:25:39 - 28-Sep-26 |
| Unknown* | 0 | $32.005 | SI Trade |
15:57:09 - 28-Sep-26 |
Av Em Eq Etf (AVEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 9:40 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:44 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:47 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:42 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 10:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 9:48 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 9:53 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:13 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 11:13 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 10:33 am | RNS | Net Asset Value(s) |
