| Price | $32.115 on 10-07-2026 at 19:07:40 |
|---|---|
| Change | $0.0975 0.3% |
| Buy | $32.165 |
| Sell | $32.07 |
| Last Trade: | Buy 250.00 at $32.125 |
| Day's Volume: | 16,262 |
| Last Close: | $32.1175 |
| Open: | $32.05 |
| ISIN: | IE000K975W13 |
| Day's Range | $31.875 - $32.175 |
| 52wk Range: | $23.215 - $34.155 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.03934 |
| Shares in Issue: | N/A |
Av Em Eq Etf (AVEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $32.125 | SI Trade |
16:16:55 - 10-Jul-26 |
| Buy* | 117 | $32.115 | Automatic Execution |
16:16:43 - 10-Jul-26 |
| Buy* | 50 | $32.115 | Automatic Execution |
16:16:43 - 10-Jul-26 |
| Buy* | 50 | $32.08 | Automatic Execution |
16:16:01 - 10-Jul-26 |
| Buy* | 50 | $32.075 | Automatic Execution |
16:15:59 - 10-Jul-26 |
| Buy* | 50 | $32.075 | Automatic Execution |
16:15:59 - 10-Jul-26 |
| Unknown* | 9,552 | $32.045 | OTC Trade |
15:53:26 - 10-Jul-26 |
| Buy* | 167 | $32.025 | Automatic Execution |
15:42:30 - 10-Jul-26 |
| Buy* | 88 | $32.085 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 73 | $32.085 | Automatic Execution |
15:28:42 - 10-Jul-26 |
Av Em Eq Etf (AVEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 10:11 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:28 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:20 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:08 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 10:55 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:27 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 10:23 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:33 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 10:24 am | RNS | Net Asset Value(s) |
