| Price | $31.22 on 21-05-2026 at 18:15:14 |
|---|---|
| Change | $0.1125 0.36% |
| Buy | $31.21 |
| Sell | $31.115 |
| Last Trade: | Buy 4.00 at $31.22 |
| Day's Volume: | 3,635 |
| Last Close: | $31.1625 |
| Open: | $31.105 |
| ISIN: | IE000K975W13 |
| Day's Range | $31.105 - $31.375 |
| 52wk Range: | $21.78 - $32.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.20342 |
| Shares in Issue: | N/A |
Av Em Eq Etf (AVEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $31.22 | Automatic Execution |
16:22:49 - 21-May-26 |
| Buy* | 7 | $31.15 | Automatic Execution |
16:13:23 - 21-May-26 |
| Buy* | 44 | $31.135 | Automatic Execution |
16:10:49 - 21-May-26 |
| Buy* | 6 | $31.215 | Automatic Execution |
15:59:13 - 21-May-26 |
| Sell* | 5 | $31.14 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 5 | $31.27 | Automatic Execution |
15:13:05 - 21-May-26 |
| Sell* | 2 | $31.27 | Automatic Execution |
15:13:05 - 21-May-26 |
| Buy* | 15 | $31.30 | SI Trade |
15:10:22 - 21-May-26 |
| Unknown* | 0 | $31.13 | SI Trade |
14:40:11 - 21-May-26 |
| Sell* | 65 | $31.13 | Automatic Execution |
14:40:11 - 21-May-26 |
Av Em Eq Etf (AVEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 10:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 9:57 am | RNS | Net Asset Value(s) |
| 18th May 2026 10:09 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:16 am | RNS | Net Asset Value(s) |
| 14th May 2026 10:09 am | RNS | Net Asset Value(s) |
| 13th May 2026 9:58 am | RNS | Net Asset Value(s) |
| 12th May 2026 10:57 am | RNS | Net Asset Value(s) |
| 11th May 2026 11:44 am | RNS | Net Asset Value(s) |
| 8th May 2026 10:28 am | RNS | Net Asset Value(s) |
| 7th May 2026 10:04 am | RNS | Net Asset Value(s) |
