| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.285 | 32.285 | 32.00 | 32.0375 | 2,112 |
| 25th Sep 2026 (Fri) | 32.37 | 32.455 | 32.255 | 32.35 | 25,636 |
| 24th Sep 2026 (Thu) | 32.38 | 32.44 | 32.075 | 32.075 | 9,013 |
| 23rd Sep 2026 (Wed) | 32.86 | 32.86 | 32.40 | 32.40 | 23,164 |
| 22nd Sep 2026 (Tue) | 32.82 | 32.89 | 32.55 | 32.87 | 1,803 |
| 21st Sep 2026 (Mon) | 32.845 | 32.845 | 32.535 | 32.835 | 15,422 |
| 18th Sep 2026 (Fri) | 32.025 | 32.315 | 32.025 | 32.015 | 5,570 |
| 17th Sep 2026 (Thu) | 31.95 | 32.175 | 31.92 | 32.1125 | 4,946 |
| 16th Sep 2026 (Wed) | 32.23 | 32.23 | 31.84 | 32.005 | 8,168 |
| 15th Sep 2026 (Tue) | 31.975 | 31.975 | 31.625 | 31.655 | 3,734 |
| 14th Sep 2026 (Mon) | 32.25 | 32.25 | 31.75 | 31.8775 | 163,367 |
| 11th Sep 2026 (Fri) | 32.545 | 32.77 | 32.54 | 32.63 | 5,135 |
| 10th Sep 2026 (Thu) | 33.145 | 33.145 | 32.30 | 32.42 | 2,086 |
| 9th Sep 2026 (Wed) | 33.275 | 33.275 | 32.43 | 32.795 | 27,414 |
| 8th Sep 2026 (Tue) | 32.88 | 33.075 | 32.88 | 33.0425 | 2,770 |
| 7th Sep 2026 (Mon) | 33.13 | 33.395 | 32.84 | 32.92 | 12,770 |
| 4th Sep 2026 (Fri) | 32.755 | 32.835 | 32.44 | 32.745 | 40,518 |
| 3rd Sep 2026 (Thu) | 32.225 | 32.36 | 31.935 | 32.36 | 60,506 |
| 2nd Sep 2026 (Wed) | 32.065 | 32.28 | 31.81 | 32.28 | 34,734 |
| 1st Sep 2026 (Tue) | 32.70 | 32.70 | 32.105 | 32.35 | 207,178 |
| 31st Aug 2026 (Mon) | 32.4175 | 32.4175 | 32.4175 | 32.4175 | 0 |
| 28th Aug 2026 (Fri) | 32.595 | 32.595 | 32.23 | 32.4175 | 233,745 |
| 27th Aug 2026 (Thu) | 32.355 | 32.575 | 32.235 | 32.2725 | 27,584 |
| 26th Aug 2026 (Wed) | 32.23 | 32.29 | 32.175 | 32.16 | 161,613 |
| 25th Aug 2026 (Tue) | 32.12 | 32.12 | 31.85 | 31.9875 | 170,912 |
| 24th Aug 2026 (Mon) | 31.665 | 31.815 | 31.50 | 31.62 | 11,443 |
| 21st Aug 2026 (Fri) | 32.22 | 32.225 | 31.875 | 31.925 | 18,908 |
| 20th Aug 2026 (Thu) | 31.895 | 31.895 | 31.355 | 31.6375 | 77,412 |
| 19th Aug 2026 (Wed) | 31.375 | 31.79 | 31.375 | 31.6325 | 63,637 |
| 18th Aug 2026 (Tue) | 31.795 | 31.795 | 31.295 | 31.2925 | 14,410 |
| 17th Aug 2026 (Mon) | 32.105 | 32.495 | 32.03 | 32.45 | 22,619 |
| 14th Aug 2026 (Fri) | 31.99 | 31.99 | 31.71 | 31.73 | 25,782 |
| 13th Aug 2026 (Thu) | 31.80 | 32.00 | 31.71 | 31.945 | 7,426 |
| 12th Aug 2026 (Wed) | 31.775 | 31.865 | 31.45 | 31.85 | 22,013 |
| 11th Aug 2026 (Tue) | 31.305 | 31.535 | 31.30 | 31.4825 | 15,035 |
| 10th Aug 2026 (Mon) | 31.385 | 31.555 | 31.31 | 31.3025 | 154,671 |
| 7th Aug 2026 (Fri) | 31.135 | 31.645 | 31.135 | 31.35 | 5,583 |
| 6th Aug 2026 (Thu) | 31.21 | 31.375 | 30.985 | 31.3025 | 40,780 |
| 5th Aug 2026 (Wed) | 31.845 | 31.845 | 31.195 | 31.575 | 24,772 |
| 4th Aug 2026 (Tue) | 30.725 | 31.365 | 30.71 | 31.3725 | 46,713 |
| 3rd Aug 2026 (Mon) | 31.205 | 31.235 | 30.295 | 30.44 | 30,010 |
| 31st Jul 2026 (Fri) | 30.815 | 31.12 | 30.68 | 30.4575 | 11,448 |
| 30th Jul 2026 (Thu) | 29.28 | 30.21 | 29.15 | 30.04 | 26,256 |
| 29th Jul 2026 (Wed) | 29.60 | 29.65 | 29.30 | 29.31 | 4,289 |