| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.61 | 31.215 | 30.61 | 31.05 | 27,715 |
| 19th May 2026 (Tue) | 30.92 | 30.92 | 30.25 | 30.4275 | 57,138 |
| 18th May 2026 (Mon) | 30.89 | 31.37 | 30.80 | 30.765 | 27,238 |
| 15th May 2026 (Fri) | 31.54 | 31.54 | 31.00 | 31.1625 | 31,104 |
| 14th May 2026 (Thu) | 32.00 | 32.085 | 31.80 | 32.0675 | 1,275 |
| 13th May 2026 (Wed) | 32.14 | 32.14 | 31.605 | 31.9125 | 160,660 |
| 12th May 2026 (Tue) | 31.905 | 31.905 | 31.22 | 31.245 | 22,041 |
| 11th May 2026 (Mon) | 31.95 | 32.835 | 31.95 | 32.2375 | 16,340 |
| 8th May 2026 (Fri) | 32.065 | 32.085 | 31.735 | 32.005 | 8,963 |
| 7th May 2026 (Thu) | 32.32 | 32.32 | 31.88 | 31.83 | 29,741 |
| 6th May 2026 (Wed) | 31.42 | 32.13 | 31.38 | 31.82 | 33,857 |
| 5th May 2026 (Tue) | 30.86 | 31.69 | 30.675 | 31.1375 | 15,229 |
| 4th May 2026 (Mon) | 30.555 | 30.555 | 30.555 | 30.555 | 0 |
| 1st May 2026 (Fri) | 30.205 | 30.775 | 30.16 | 30.555 | 8,190 |
| 30th Apr 2026 (Thu) | 30.11 | 30.30 | 29.645 | 30.12 | 3,438 |
| 29th Apr 2026 (Wed) | 30.27 | 30.45 | 29.955 | 29.955 | 7,952 |
| 28th Apr 2026 (Tue) | 29.89 | 30.445 | 29.60 | 29.91 | 4,174 |
| 27th Apr 2026 (Mon) | 30.615 | 31.20 | 30.215 | 30.215 | 43,586 |
| 24th Apr 2026 (Fri) | 29.80 | 30.335 | 29.80 | 30.2575 | 19,334 |
| 23rd Apr 2026 (Thu) | 30.075 | 30.22 | 30.00 | 30.2175 | 2,731 |
| 22nd Apr 2026 (Wed) | 30.40 | 30.44 | 30.21 | 30.405 | 2,820 |
| 21st Apr 2026 (Tue) | 30.735 | 30.735 | 30.245 | 30.25 | 2,560 |
| 20th Apr 2026 (Mon) | 30.44 | 30.44 | 30.155 | 30.375 | 4,439 |
| 17th Apr 2026 (Fri) | 30.08 | 30.815 | 29.955 | 30.58 | 11,211 |
| 16th Apr 2026 (Thu) | 30.025 | 30.145 | 29.895 | 29.9675 | 11,786 |
| 15th Apr 2026 (Wed) | 30.035 | 30.035 | 29.74 | 29.92 | 6,712 |
| 14th Apr 2026 (Tue) | 29.805 | 29.81 | 29.61 | 29.795 | 1,433 |
| 13th Apr 2026 (Mon) | 28.715 | 29.11 | 28.715 | 29.105 | 9,137 |
| 10th Apr 2026 (Fri) | 29.32 | 29.38 | 29.265 | 29.335 | 1,301 |
| 9th Apr 2026 (Thu) | 28.87 | 29.00 | 28.72 | 28.875 | 7,972 |
| 8th Apr 2026 (Wed) | 29.335 | 29.375 | 29.00 | 29.0525 | 17,818 |
| 7th Apr 2026 (Tue) | 27.94 | 27.97 | 27.415 | 27.375 | 10,333 |
| 6th Apr 2026 (Mon) | 27.3725 | 27.3725 | 27.3725 | 27.3725 | 0 |
| 3rd Apr 2026 (Fri) | 27.3725 | 27.3725 | 27.3725 | 27.3725 | 0 |
| 2nd Apr 2026 (Thu) | 27.22 | 27.39 | 26.96 | 27.3725 | 6,831 |
| 1st Apr 2026 (Wed) | 27.91 | 27.95 | 27.40 | 27.81 | 34,963 |
| 31st Mar 2026 (Tue) | 26.55 | 26.81 | 26.32 | 26.7925 | 8,319 |
| 30th Mar 2026 (Mon) | 27.03 | 27.03 | 26.505 | 26.5775 | 18,266 |
| 27th Mar 2026 (Fri) | 26.99 | 26.99 | 26.75 | 26.8275 | 8,043 |
| 26th Mar 2026 (Thu) | 27.595 | 27.595 | 27.09 | 27.0225 | 4,583 |
| 25th Mar 2026 (Wed) | 27.80 | 28.145 | 27.615 | 27.7825 | 11,430 |
| 24th Mar 2026 (Tue) | 27.42 | 27.42 | 27.19 | 27.33 | 23,212 |
| 23rd Mar 2026 (Mon) | 26.605 | 27.76 | 25.85 | 27.27 | 15,245 |