| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.05 | 32.175 | 31.875 | 32.1175 | 16,262 |
| 9th Jul 2026 (Thu) | 31.61 | 32.045 | 31.61 | 32.02 | 9,308 |
| 8th Jul 2026 (Wed) | 31.61 | 31.625 | 30.89 | 31.2075 | 8,787 |
| 7th Jul 2026 (Tue) | 32.00 | 32.00 | 31.305 | 31.305 | 28,694 |
| 6th Jul 2026 (Mon) | 32.55 | 32.55 | 32.25 | 32.35 | 19,863 |
| 3rd Jul 2026 (Fri) | 32.20 | 32.66 | 32.185 | 32.5775 | 5,007 |
| 2nd Jul 2026 (Thu) | 31.66 | 32.24 | 31.475 | 31.775 | 54,443 |
| 1st Jul 2026 (Wed) | 32.375 | 32.375 | 31.995 | 32.045 | 3,707 |
| 30th Jun 2026 (Tue) | 32.07 | 32.835 | 32.07 | 32.6525 | 10,483 |
| 29th Jun 2026 (Mon) | 31.75 | 32.165 | 31.66 | 31.935 | 16,483 |
| 26th Jun 2026 (Fri) | 32.095 | 32.115 | 31.425 | 31.945 | 32,907 |
| 25th Jun 2026 (Thu) | 32.35 | 32.83 | 32.22 | 32.42 | 6,610 |
| 24th Jun 2026 (Wed) | 32.395 | 33.105 | 32.045 | 32.16 | 144,941 |
| 23rd Jun 2026 (Tue) | 32.70 | 32.70 | 31.975 | 32.28 | 14,332 |
| 22nd Jun 2026 (Mon) | 33.825 | 34.025 | 33.67 | 33.9175 | 22,781 |
| 19th Jun 2026 (Fri) | 33.57 | 33.57 | 33.405 | 33.48 | 14,165 |
| 18th Jun 2026 (Thu) | 33.62 | 33.77 | 33.31 | 33.7275 | 49,644 |
| 17th Jun 2026 (Wed) | 33.125 | 33.365 | 33.10 | 33.3425 | 28,494 |
| 16th Jun 2026 (Tue) | 33.57 | 33.57 | 33.165 | 33.06 | 13,927 |
| 15th Jun 2026 (Mon) | 33.455 | 33.545 | 33.205 | 33.495 | 24,945 |
| 12th Jun 2026 (Fri) | 31.965 | 32.51 | 31.965 | 32.49 | 5,144 |
| 11th Jun 2026 (Thu) | 31.265 | 31.57 | 30.895 | 31.37 | 41,250 |
| 10th Jun 2026 (Wed) | 31.405 | 31.53 | 30.95 | 31.19 | 10,548 |
| 9th Jun 2026 (Tue) | 32.04 | 32.11 | 31.575 | 31.2875 | 20,901 |
| 8th Jun 2026 (Mon) | 31.08 | 31.525 | 30.78 | 31.50 | 15,212 |
| 5th Jun 2026 (Fri) | 32.335 | 32.355 | 31.50 | 31.455 | 37,633 |
| 4th Jun 2026 (Thu) | 32.845 | 32.845 | 32.37 | 32.705 | 27,735 |
| 3rd Jun 2026 (Wed) | 33.545 | 33.545 | 32.915 | 33.0625 | 7,777 |
| 2nd Jun 2026 (Tue) | 33.48 | 34.155 | 33.215 | 33.455 | 18,329 |
| 1st Jun 2026 (Mon) | 33.475 | 33.475 | 32.805 | 32.995 | 6,650 |
| 29th May 2026 (Fri) | 32.995 | 32.995 | 32.67 | 32.855 | 7,255 |
| 28th May 2026 (Thu) | 32.335 | 32.705 | 32.065 | 32.63 | 32,203 |
| 27th May 2026 (Wed) | 32.74 | 32.925 | 32.43 | 32.4625 | 19,489 |
| 26th May 2026 (Tue) | 32.20 | 32.555 | 32.195 | 32.325 | 9,233 |
| 25th May 2026 (Mon) | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
| 22nd May 2026 (Fri) | 31.825 | 31.825 | 31.39 | 31.47 | 2,479 |
| 21st May 2026 (Thu) | 31.105 | 31.375 | 31.105 | 31.1625 | 3,635 |
| 20th May 2026 (Wed) | 30.61 | 31.215 | 30.61 | 31.05 | 27,715 |
| 19th May 2026 (Tue) | 30.92 | 30.92 | 30.25 | 30.4275 | 57,138 |
| 18th May 2026 (Mon) | 30.89 | 31.37 | 30.80 | 30.765 | 27,238 |
| 15th May 2026 (Fri) | 31.54 | 31.54 | 31.00 | 31.1625 | 31,104 |
| 14th May 2026 (Thu) | 32.00 | 32.085 | 31.80 | 32.0675 | 1,275 |
| 13th May 2026 (Wed) | 32.14 | 32.14 | 31.605 | 31.9125 | 160,660 |
| 12th May 2026 (Tue) | 31.905 | 31.905 | 31.22 | 31.245 | 22,041 |
| 11th May 2026 (Mon) | 31.95 | 32.835 | 31.95 | 32.2375 | 16,340 |