Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Av Em Eq Etf (AVEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 $32.125 SI Trade
 16:16:55 - 10-Jul-26
Buy* 117 $32.115 Automatic Execution
 16:16:43 - 10-Jul-26
Buy* 50 $32.115 Automatic Execution
 16:16:43 - 10-Jul-26
Buy* 50 $32.08 Automatic Execution
 16:16:01 - 10-Jul-26
Buy* 50 $32.075 Automatic Execution
 16:15:59 - 10-Jul-26
Buy* 50 $32.075 Automatic Execution
 16:15:59 - 10-Jul-26
Unknown* 9,552 $32.045 OTC Trade
 15:53:26 - 10-Jul-26
Buy* 167 $32.025 Automatic Execution
 15:42:30 - 10-Jul-26
Buy* 88 $32.085 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 73 $32.085 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 100 $32.085 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 49 $32.12 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 101 $32.075 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 150 $32.075 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 150 $32.07 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 100 $32.075 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 94 $32.175 Automatic Execution
 15:15:06 - 10-Jul-26
Sell* 94 $32.135 Automatic Execution
 15:07:00 - 10-Jul-26
Sell* 223 $32.05 Automatic Execution
 15:03:39 - 10-Jul-26
Unknown* 0 $32.055 SI Trade
 15:03:37 - 10-Jul-26
Sell* 300 $31.96 SI Trade
 15:01:05 - 10-Jul-26
Buy* 78 $32.03 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 50 $32.03 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 50 $32.03 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 50 $32.03 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 50 $32.03 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 4 $32.135 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 29 $32.10 Automatic Execution
 13:42:21 - 10-Jul-26
Buy* 23 $32.02 Automatic Execution
 12:03:04 - 10-Jul-26
Buy* 167 $31.88 Automatic Execution
 10:45:21 - 10-Jul-26
Buy* 169 $31.875 Automatic Execution
 10:45:19 - 10-Jul-26
Buy* 167 $31.875 Automatic Execution
 10:45:19 - 10-Jul-26
Buy* 2 $31.905 SI Trade
 09:44:02 - 10-Jul-26
Sell* 167 $31.98 Automatic Execution
 08:52:34 - 10-Jul-26
Sell* 167 $31.98 Automatic Execution
 08:52:32 - 10-Jul-26
Sell* 167 $31.985 Automatic Execution
 08:52:30 - 10-Jul-26
Sell* 167 $31.985 Automatic Execution
 08:52:28 - 10-Jul-26
Sell* 109 $31.975 Automatic Execution
 08:52:26 - 10-Jul-26
Sell* 300 $31.98 Automatic Execution
 08:52:26 - 10-Jul-26
Sell* 58 $31.975 Automatic Execution
 08:52:26 - 10-Jul-26
Sell* 31 $32.00 Automatic Execution
 08:48:34 - 10-Jul-26
Unknown* 0 $32.07 SI Trade
 08:32:01 - 10-Jul-26
Unknown* 0 $32.07 SI Trade
 08:21:42 - 10-Jul-26
Unknown* 0 $32.00 SI Trade
 08:19:17 - 10-Jul-26
Unknown* 0 $32.185 SI Trade
 08:00:14 - 10-Jul-26
Sell* 151 $32.05 Automatic Execution
 08:00:14 - 10-Jul-26
Sell* 2,298 $32.05 Uncrossing Trade
 08:00:14 - 10-Jul-26
Buy* 219 $32.045 Automatic Execution
 16:29:56 - 09-Jul-26
Buy* 52 $31.935 Automatic Execution
 16:06:29 - 09-Jul-26
Buy* 320 $31.935 Automatic Execution
 16:06:29 - 09-Jul-26
Buy* 2,860 $31.935 Automatic Execution
 15:58:47 - 09-Jul-26
Buy* 92 $31.855 Automatic Execution
 15:25:12 - 09-Jul-26
Buy* 35 $31.855 Automatic Execution
 15:25:12 - 09-Jul-26
Buy* 1,695 $31.93 Automatic Execution
 15:19:08 - 09-Jul-26
Buy* 308 $32.04 Automatic Execution
 15:11:00 - 09-Jul-26
Unknown* 0 $32.05 SI Trade
 14:59:03 - 09-Jul-26
Sell* 110 $31.97 Automatic Execution
 14:50:03 - 09-Jul-26
Buy* 2 $31.975 SI Trade
 14:29:50 - 09-Jul-26
Sell* 59 $31.72 Automatic Execution
 14:27:56 - 09-Jul-26
Sell* 22 $31.79 Automatic Execution
 14:27:56 - 09-Jul-26
Sell* 54 $31.845 Automatic Execution
 14:27:56 - 09-Jul-26
Unknown* 1,909 $31.9107 OTC Trade
 14:21:22 - 09-Jul-26
Buy* 1 $31.79 Automatic Execution
 13:24:15 - 09-Jul-26
Sell* 50 $31.80 Automatic Execution
 13:19:47 - 09-Jul-26
Buy* 1 $31.68 Automatic Execution
 12:52:44 - 09-Jul-26
Buy* 561 $31.63 Automatic Execution
 12:43:47 - 09-Jul-26
Unknown* 0 $31.625 SI Trade
 10:39:55 - 09-Jul-26
Sell* 22 $31.615 Automatic Execution
 10:34:50 - 09-Jul-26
Sell* 197 $31.615 Automatic Execution
 10:29:42 - 09-Jul-26
Sell* 50 $31.615 Automatic Execution
 08:59:41 - 09-Jul-26
Sell* 50 $31.615 Automatic Execution
 08:59:41 - 09-Jul-26
Sell* 19 $31.615 Automatic Execution
 08:59:41 - 09-Jul-26
Sell* 100 $31.615 Automatic Execution
 08:59:41 - 09-Jul-26
Buy* 2 $31.655 SI Trade
 08:31:21 - 09-Jul-26
Buy* 18 $31.5914 Suspected BUY Trade
 08:00:11 - 09-Jul-26
Buy* 2 $31.61 SI Trade
 08:00:10 - 09-Jul-26
Unknown* 0 $31.61 SI Trade
 08:00:10 - 09-Jul-26
Buy* 33 $31.61 Suspected BUY Trade
 08:00:10 - 09-Jul-26
Unknown* 10,000 $31.6806 OTC Trade
 19:27:04 - 08-Jul-26
Unknown* 10,000 $31.6806 OTC Trade
 19:27:04 - 08-Jul-26
Buy* 1 $31.305 SI Trade
 16:22:12 - 08-Jul-26
Buy* 3 $31.305 Automatic Execution
 16:22:12 - 08-Jul-26
Sell* 1 $31.32 Automatic Execution
 16:20:06 - 08-Jul-26
Sell* 2 $31.315 Automatic Execution
 16:16:54 - 08-Jul-26
Sell* 50 $31.315 Automatic Execution
 16:16:54 - 08-Jul-26
Sell* 5 $31.32 Automatic Execution
 16:16:19 - 08-Jul-26
Sell* 9 $31.34 Automatic Execution
 16:14:32 - 08-Jul-26
Sell* 4 $31.35 Automatic Execution
 16:05:01 - 08-Jul-26
Sell* 18 $31.35 Automatic Execution
 16:05:01 - 08-Jul-26
Buy* 29 $31.47 SI Trade
 15:37:53 - 08-Jul-26
Unknown* 0 $31.50 SI Trade
 15:27:32 - 08-Jul-26
Buy* 135 $31.515 Automatic Execution
 15:25:23 - 08-Jul-26
Buy* 1 $31.43 SI Trade
 15:14:17 - 08-Jul-26
Unknown* 0 $31.46 SI Trade
 15:12:18 - 08-Jul-26
Sell* 146 $31.42 Automatic Execution
 15:12:18 - 08-Jul-26
Sell* 133 $31.435 Automatic Execution
 15:03:23 - 08-Jul-26
Sell* 34 $31.435 Automatic Execution
 15:03:23 - 08-Jul-26
Sell* 4 $31.45 Automatic Execution
 15:03:05 - 08-Jul-26
Sell* 15 $31.45 Automatic Execution
 15:03:05 - 08-Jul-26
Sell* 167 $31.465 Automatic Execution
 15:02:42 - 08-Jul-26
Sell* 613 $31.46 Automatic Execution
 15:02:29 - 08-Jul-26
Sell* 167 $31.465 Automatic Execution
 15:02:29 - 08-Jul-26
Buy* 5 $31.555 Automatic Execution
 15:01:23 - 08-Jul-26
Buy* 185 $31.415 Automatic Execution
 14:59:07 - 08-Jul-26
Buy* 23 $31.415 Automatic Execution
 14:58:37 - 08-Jul-26
Buy* 100 $31.41 Automatic Execution
 14:58:36 - 08-Jul-26
Buy* 50 $31.41 Automatic Execution
 14:58:36 - 08-Jul-26
Buy* 150 $31.41 Automatic Execution
 14:58:36 - 08-Jul-26
Buy* 250 $31.41 Automatic Execution
 14:58:36 - 08-Jul-26
Buy* 50 $31.41 Automatic Execution
 14:58:36 - 08-Jul-26
Buy* 2 $31.42 Automatic Execution
 14:57:17 - 08-Jul-26
Buy* 9 $31.42 Automatic Execution
 14:57:17 - 08-Jul-26
Sell* 11 $31.425 Automatic Execution
 14:56:07 - 08-Jul-26
Buy* 167 $31.44 Automatic Execution
 14:46:35 - 08-Jul-26
Buy* 4 $31.435 Automatic Execution
 14:45:56 - 08-Jul-26
Buy* 302 $31.48 Automatic Execution
 14:45:42 - 08-Jul-26
Buy* 167 $31.43 Automatic Execution
 14:45:42 - 08-Jul-26
Buy* 167 $31.395 Automatic Execution
 14:44:04 - 08-Jul-26
Unknown* 0 $31.39 SI Trade
 14:43:57 - 08-Jul-26
Sell* 37 $31.30 Automatic Execution
 14:21:16 - 08-Jul-26
Sell* 477 $31.30 Automatic Execution
 14:21:16 - 08-Jul-26
Sell* 4 $31.31 Automatic Execution
 14:11:56 - 08-Jul-26
Sell* 73 $31.31 Automatic Execution
 14:11:56 - 08-Jul-26
Sell* 32 $31.27 Automatic Execution
 13:40:22 - 08-Jul-26
Buy* 200 $31.20 Automatic Execution
 13:30:03 - 08-Jul-26
Buy* 232 $31.20 Automatic Execution
 13:30:03 - 08-Jul-26
Buy* 131 $31.20 Automatic Execution
 13:30:03 - 08-Jul-26
Buy* 187 $31.20 Automatic Execution
 13:30:03 - 08-Jul-26
Buy* 50 $31.20 Automatic Execution
 13:30:03 - 08-Jul-26
Buy* 7 $31.20 Automatic Execution
 13:07:14 - 08-Jul-26
Buy* 50 $31.20 Automatic Execution
 13:07:14 - 08-Jul-26
Buy* 50 $31.20 Automatic Execution
 13:07:14 - 08-Jul-26
Buy* 50 $31.20 Automatic Execution
 13:07:14 - 08-Jul-26
Buy* 1,050 $31.20 Automatic Execution
 13:07:14 - 08-Jul-26
Buy* 353 $31.0851 Suspected BUY Trade
 12:22:46 - 08-Jul-26
Sell* 15 $30.915 SI Trade
 11:50:20 - 08-Jul-26
Unknown* 0 $30.955 SI Trade
 11:06:07 - 08-Jul-26
Sell* 4 $30.89 Automatic Execution
 10:14:39 - 08-Jul-26
Buy* 1 $30.985 SI Trade
 10:05:06 - 08-Jul-26
Sell* 100 $30.94 Automatic Execution
 10:03:59 - 08-Jul-26
Sell* 338 $30.94 Automatic Execution
 10:03:59 - 08-Jul-26
Sell* 81 $30.94 Automatic Execution
 10:03:59 - 08-Jul-26
Sell* 167 $30.94 Automatic Execution
 10:03:59 - 08-Jul-26
Sell* 2 $31.00 Automatic Execution
 10:03:59 - 08-Jul-26
Sell* 35 $31.00 Automatic Execution
 09:56:43 - 08-Jul-26
Sell* 15 $31.00 Automatic Execution
 09:56:43 - 08-Jul-26
Sell* 100 $31.035 Automatic Execution
 09:36:41 - 08-Jul-26
Sell* 50 $31.035 Automatic Execution
 09:36:41 - 08-Jul-26
Sell* 17 $31.05 Automatic Execution
 09:36:31 - 08-Jul-26
Sell* 50 $31.05 Automatic Execution
 09:36:31 - 08-Jul-26
Sell* 50 $31.05 Automatic Execution
 09:36:31 - 08-Jul-26
Sell* 50 $31.05 Automatic Execution
 09:36:30 - 08-Jul-26
Buy* 2 $31.13 SI Trade
 09:36:28 - 08-Jul-26
Sell* 613 $31.045 Automatic Execution
 09:36:28 - 08-Jul-26
Sell* 5 $31.05 Automatic Execution
 09:36:28 - 08-Jul-26
Sell* 167 $31.05 Automatic Execution
 09:36:28 - 08-Jul-26
Unknown* 0 $31.05 SI Trade
 09:36:20 - 08-Jul-26
Sell* 167 $31.07 Automatic Execution
 09:36:01 - 08-Jul-26
Sell* 167 $31.09 Automatic Execution
 09:35:53 - 08-Jul-26
Sell* 7 $31.20 Automatic Execution
 09:35:29 - 08-Jul-26
Buy* 2 $31.225 SI Trade
 09:34:14 - 08-Jul-26
Sell* 15 $31.30 Automatic Execution
 09:24:17 - 08-Jul-26
Sell* 63 $31.305 Automatic Execution
 09:24:17 - 08-Jul-26
Buy* 167 $31.625 Automatic Execution
 09:20:06 - 08-Jul-26
Unknown* 0 $31.525 SI Trade
 09:02:16 - 08-Jul-26
Buy* 167 $31.495 Automatic Execution
 08:34:51 - 08-Jul-26
Sell* 1 $31.355 Automatic Execution
 08:05:10 - 08-Jul-26
Buy* 2 $31.535 SI Trade
 08:01:06 - 08-Jul-26
Buy* 5 $31.61 Suspected BUY Trade
 08:00:03 - 08-Jul-26
Sell* 81 $31.305 Uncrossing Trade
 16:35:12 - 07-Jul-26
Buy* 72 $31.35 Automatic Execution
 16:20:27 - 07-Jul-26
Buy* 258 $31.34 Automatic Execution
 16:19:51 - 07-Jul-26
Buy* 396 $31.34 Automatic Execution
 16:19:51 - 07-Jul-26
Sell* 1 $31.345 Automatic Execution
 16:19:01 - 07-Jul-26
Sell* 2 $31.345 Automatic Execution
 16:18:44 - 07-Jul-26
Unknown* 0 $31.355 SI Trade
 16:17:41 - 07-Jul-26
Sell* 7 $31.355 Automatic Execution
 16:15:23 - 07-Jul-26
Sell* 28 $31.385 Automatic Execution
 16:14:38 - 07-Jul-26
Buy* 200 $31.375 Automatic Execution
 16:11:05 - 07-Jul-26
Buy* 150 $31.375 Automatic Execution
 16:11:05 - 07-Jul-26
Buy* 50 $31.375 Automatic Execution
 16:11:05 - 07-Jul-26
Sell* 114 $31.34 Automatic Execution
 16:01:47 - 07-Jul-26
Buy* 1 $31.395 SI Trade
 15:56:26 - 07-Jul-26
Sell* 108 $31.34 Automatic Execution
 15:55:23 - 07-Jul-26
Buy* 330 $31.395 Automatic Execution
 15:52:57 - 07-Jul-26
Sell* 100 $31.37 Automatic Execution
 15:50:44 - 07-Jul-26
Sell* 27 $31.41 Automatic Execution
 15:50:08 - 07-Jul-26
Buy* 50 $31.42 Automatic Execution
 15:48:50 - 07-Jul-26
Buy* 50 $31.42 Automatic Execution
 15:48:50 - 07-Jul-26
Buy* 50 $31.42 Automatic Execution
 15:48:50 - 07-Jul-26
Buy* 100 $31.42 Automatic Execution
 15:48:49 - 07-Jul-26
Buy* 100 $31.425 Automatic Execution
 15:48:49 - 07-Jul-26
Buy* 50 $31.43 Automatic Execution
 15:48:49 - 07-Jul-26
Buy* 50 $31.43 Automatic Execution
 15:48:49 - 07-Jul-26
Buy* 50 $31.43 Automatic Execution
 15:48:49 - 07-Jul-26
Buy* 50 $31.44 Automatic Execution
 15:48:48 - 07-Jul-26
Sell* 3,412 $31.3992 SI Trade
 15:48:21 - 07-Jul-26
Buy* 1 $31.475 Automatic Execution
 15:38:02 - 07-Jul-26
Sell* 50 $31.50 Automatic Execution
 15:25:13 - 07-Jul-26
Sell* 15 $31.50 Automatic Execution
 15:25:13 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84