| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $31.22 | Automatic Execution |
16:22:49 - 21-May-26 |
| Buy* | 7 | $31.15 | Automatic Execution |
16:13:23 - 21-May-26 |
| Buy* | 44 | $31.135 | Automatic Execution |
16:10:49 - 21-May-26 |
| Buy* | 6 | $31.215 | Automatic Execution |
15:59:13 - 21-May-26 |
| Sell* | 5 | $31.14 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 5 | $31.27 | Automatic Execution |
15:13:05 - 21-May-26 |
| Sell* | 2 | $31.27 | Automatic Execution |
15:13:05 - 21-May-26 |
| Buy* | 15 | $31.30 | SI Trade |
15:10:22 - 21-May-26 |
| Unknown* | 0 | $31.13 | SI Trade |
14:40:11 - 21-May-26 |
| Sell* | 65 | $31.13 | Automatic Execution |
14:40:11 - 21-May-26 |
| Sell* | 6 | $31.15 | Automatic Execution |
14:40:11 - 21-May-26 |
| Buy* | 172 | $31.155 | Automatic Execution |
14:38:01 - 21-May-26 |
| Unknown* | 0 | $31.295 | SI Trade |
14:35:04 - 21-May-26 |
| Buy* | 19 | $31.155 | Automatic Execution |
13:23:42 - 21-May-26 |
| Buy* | 122 | $31.23 | Automatic Execution |
13:22:52 - 21-May-26 |
| Buy* | 641 | $31.225 | Automatic Execution |
13:22:52 - 21-May-26 |
| Buy* | 641 | $31.19 | Automatic Execution |
13:22:52 - 21-May-26 |
| Buy* | 172 | $31.17 | Automatic Execution |
13:22:52 - 21-May-26 |
| Buy* | 13 | $31.185 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 17 | $31.145 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 91 | $31.215 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 575 | $31.21 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 172 | $31.16 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 50 | $31.165 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 16 | $31.205 | Automatic Execution |
11:31:57 - 21-May-26 |
| Sell* | 600 | $31.20 | Automatic Execution |
11:26:55 - 21-May-26 |
| Sell* | 6 | $31.285 | Automatic Execution |
11:26:01 - 21-May-26 |
| Buy* | 19 | $31.375 | Automatic Execution |
10:22:23 - 21-May-26 |
| Unknown* | 0 | $31.255 | SI Trade |
09:58:21 - 21-May-26 |
| Buy* | 1 | $31.34 | Automatic Execution |
09:44:23 - 21-May-26 |
| Buy* | 8 | $31.34 | Automatic Execution |
09:44:22 - 21-May-26 |
| Buy* | 127 | $31.34 | Automatic Execution |
09:44:22 - 21-May-26 |
| Buy* | 2 | $31.165 | SI Trade |
08:25:19 - 21-May-26 |
| Sell* | 12 | $31.105 | Automatic Execution |
08:05:08 - 21-May-26 |
| Buy* | 1,100 | $31.215 | SI Trade |
16:46:21 - 20-May-26 |
| Buy* | 1,100 | $31.215 | SI Trade Negotiated Trade |
16:46:21 - 20-May-26 |
| Buy* | 2,338 | $31.29305 | SI Trade |
16:46:21 - 20-May-26 |
| Buy* | 2,338 | $31.29305 | SI Trade Negotiated Trade |
16:46:21 - 20-May-26 |
| Buy* | 2,338 | $31.13694 | SI Trade |
16:46:21 - 20-May-26 |
| Buy* | 2,338 | $31.13694 | SI Trade Negotiated Trade |
16:46:21 - 20-May-26 |
| Buy* | 1 | $31.215 | Automatic Execution |
16:20:32 - 20-May-26 |
| Buy* | 334 | $30.98 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 3 | $31.00 | Automatic Execution |
16:13:04 - 20-May-26 |
| Sell* | 15 | $30.935 | Automatic Execution |
16:09:30 - 20-May-26 |
| Buy* | 251 | $31.00 | Automatic Execution |
16:08:57 - 20-May-26 |
| Buy* | 4 | $31.025 | Automatic Execution |
15:55:51 - 20-May-26 |
| Sell* | 35 | $30.69 | Automatic Execution |
15:00:15 - 20-May-26 |
| Sell* | 7 | $30.695 | Automatic Execution |
14:54:45 - 20-May-26 |
| Sell* | 95 | $30.755 | Automatic Execution |
14:54:45 - 20-May-26 |
| Buy* | 3 | $30.825 | Automatic Execution |
14:47:53 - 20-May-26 |
| Buy* | 244 | $30.87 | Automatic Execution |
14:30:12 - 20-May-26 |
| Sell* | 3 | $30.87 | Automatic Execution |
14:30:12 - 20-May-26 |
| Sell* | 274 | $30.87 | Automatic Execution |
14:30:12 - 20-May-26 |
| Sell* | 89 | $30.87 | Automatic Execution |
14:27:10 - 20-May-26 |
| Buy* | 130 | $30.87 | Automatic Execution |
14:27:08 - 20-May-26 |
| Sell* | 43 | $30.87 | Automatic Execution |
14:27:08 - 20-May-26 |
| Sell* | 320 | $30.87 | Automatic Execution |
14:27:08 - 20-May-26 |
| Buy* | 17 | $30.74 | Automatic Execution |
14:00:29 - 20-May-26 |
| Buy* | 16 | $30.75 | Automatic Execution |
13:22:55 - 20-May-26 |
| Sell* | 239 | $30.71 | Automatic Execution |
12:49:11 - 20-May-26 |
| Sell* | 173 | $30.71 | Automatic Execution |
12:49:09 - 20-May-26 |
| Sell* | 173 | $30.71 | Automatic Execution |
12:49:07 - 20-May-26 |
| Buy* | 51 | $30.715 | Automatic Execution |
12:48:08 - 20-May-26 |
| Buy* | 173 | $30.735 | Automatic Execution |
12:09:19 - 20-May-26 |
| Buy* | 31 | $30.63 | Automatic Execution |
10:19:53 - 20-May-26 |
| Buy* | 1 | $30.675 | SI Trade |
09:53:49 - 20-May-26 |
| Buy* | 391 | $30.675 | Automatic Execution |
09:53:49 - 20-May-26 |
| Buy* | 19 | $30.675 | Automatic Execution |
09:53:07 - 20-May-26 |
| Unknown* | 13,000 | $30.6602 | OTC Trade |
09:50:16 - 20-May-26 |
| Buy* | 26 | $30.61 | Automatic Execution |
08:34:32 - 20-May-26 |
| Buy* | 2 | $30.615 | SI Trade |
08:18:35 - 20-May-26 |
| Buy* | 1 | $30.48 | Automatic Execution |
16:15:32 - 19-May-26 |
| Buy* | 35 | $30.48 | Automatic Execution |
16:15:32 - 19-May-26 |
| Buy* | 1 | $30.455 | Automatic Execution |
16:14:15 - 19-May-26 |
| Buy* | 39 | $30.455 | Automatic Execution |
16:14:15 - 19-May-26 |
| Buy* | 688 | $30.455 | Automatic Execution |
16:11:08 - 19-May-26 |
| Sell* | 14 | $30.405 | SI Trade |
16:09:45 - 19-May-26 |
| Unknown* | 0 | $30.28 | SI Trade |
15:44:51 - 19-May-26 |
| Buy* | 2,634 | $30.36 | Automatic Execution |
15:44:51 - 19-May-26 |
| Buy* | 23 | $30.36 | Automatic Execution |
15:32:22 - 19-May-26 |
| Sell* | 10 | $30.25 | Automatic Execution |
15:19:21 - 19-May-26 |
| Sell* | 20 | $30.25 | Automatic Execution |
15:19:21 - 19-May-26 |
| Sell* | 42 | $30.395 | Automatic Execution |
15:08:01 - 19-May-26 |
| Sell* | 129 | $30.395 | Automatic Execution |
15:07:41 - 19-May-26 |
| Buy* | 80 | $30.335 | Automatic Execution |
14:57:39 - 19-May-26 |
| Unknown* | 5,000 | $30.3136 | OTC Trade |
14:56:27 - 19-May-26 |
| Buy* | 129 | $30.335 | Automatic Execution |
14:46:26 - 19-May-26 |
| Sell* | 3,400 | $30.35 | Automatic Execution |
14:46:26 - 19-May-26 |
| Sell* | 641 | $30.365 | Automatic Execution |
14:46:26 - 19-May-26 |
| Sell* | 170 | $30.38 | Automatic Execution |
14:46:26 - 19-May-26 |
| Sell* | 573 | $30.385 | Automatic Execution |
14:46:26 - 19-May-26 |
| Sell* | 641 | $30.385 | Automatic Execution |
14:46:26 - 19-May-26 |
| Buy* | 31 | $30.47 | Automatic Execution |
14:46:20 - 19-May-26 |
| Unknown* | 0 | $30.385 | SI Trade |
14:46:08 - 19-May-26 |
| Buy* | 1 | $30.57 | Automatic Execution |
12:04:44 - 19-May-26 |
| Buy* | 26 | $30.57 | Automatic Execution |
12:04:44 - 19-May-26 |
| Buy* | 1 | $30.535 | Automatic Execution |
10:36:58 - 19-May-26 |
| Buy* | 392 | $30.535 | Automatic Execution |
10:36:58 - 19-May-26 |
| Sell* | 1 | $30.57 | SI Trade |
10:08:06 - 19-May-26 |
| Sell* | 651 | $30.695 | Automatic Execution |
09:26:38 - 19-May-26 |
| Sell* | 771 | $30.695 | Automatic Execution |
09:26:38 - 19-May-26 |
| Sell* | 229 | $30.695 | Automatic Execution |
09:26:38 - 19-May-26 |
| Sell* | 620 | $30.695 | Automatic Execution |
09:26:38 - 19-May-26 |
| Sell* | 1,000 | $30.695 | Automatic Execution |
09:26:38 - 19-May-26 |
| Sell* | 620 | $30.695 | Automatic Execution |
09:26:37 - 19-May-26 |
| Sell* | 1,000 | $30.695 | Automatic Execution |
09:26:37 - 19-May-26 |
| Buy* | 620 | $30.695 | Automatic Execution |
09:26:37 - 19-May-26 |
| Sell* | 1,000 | $30.695 | Automatic Execution |
09:26:37 - 19-May-26 |
| Sell* | 849 | $30.695 | Automatic Execution |
09:26:36 - 19-May-26 |
| Sell* | 771 | $30.695 | Automatic Execution |
09:26:36 - 19-May-26 |
| Sell* | 229 | $30.695 | Automatic Execution |
09:26:36 - 19-May-26 |
| Sell* | 620 | $30.695 | Automatic Execution |
09:26:36 - 19-May-26 |
| Sell* | 1,000 | $30.695 | Automatic Execution |
09:26:36 - 19-May-26 |
| Sell* | 620 | $30.695 | Automatic Execution |
09:26:35 - 19-May-26 |
| Sell* | 1,000 | $30.695 | Automatic Execution |
09:26:35 - 19-May-26 |
| Sell* | 310 | $30.695 | Automatic Execution |
09:26:35 - 19-May-26 |
| Sell* | 320 | $30.695 | Automatic Execution |
09:26:35 - 19-May-26 |
| Sell* | 370 | $30.695 | Automatic Execution |
09:26:35 - 19-May-26 |
| Sell* | 1,359 | $30.695 | Automatic Execution |
09:26:35 - 19-May-26 |
| Sell* | 261 | $30.695 | Automatic Execution |
09:26:35 - 19-May-26 |
| Sell* | 739 | $30.695 | Automatic Execution |
09:26:35 - 19-May-26 |
| Sell* | 1,120 | $30.695 | Automatic Execution |
09:26:35 - 19-May-26 |
| Sell* | 500 | $30.695 | Automatic Execution |
09:26:35 - 19-May-26 |
| Sell* | 500 | $30.695 | Automatic Execution |
09:26:34 - 19-May-26 |
| Sell* | 849 | $30.695 | Automatic Execution |
09:26:34 - 19-May-26 |
| Sell* | 771 | $30.695 | Automatic Execution |
09:26:34 - 19-May-26 |
| Sell* | 229 | $30.695 | Automatic Execution |
09:26:34 - 19-May-26 |
| Sell* | 620 | $30.695 | Automatic Execution |
09:26:34 - 19-May-26 |
| Sell* | 1,000 | $30.695 | Automatic Execution |
09:26:34 - 19-May-26 |
| Sell* | 620 | $30.695 | Automatic Execution |
09:26:34 - 19-May-26 |
| Sell* | 1,000 | $30.695 | Automatic Execution |
09:26:34 - 19-May-26 |
| Sell* | 620 | $30.695 | Automatic Execution |
09:26:33 - 19-May-26 |
| Sell* | 1,000 | $30.695 | Automatic Execution |
09:26:33 - 19-May-26 |
| Sell* | 620 | $30.695 | Automatic Execution |
09:26:33 - 19-May-26 |
| Sell* | 1,000 | $30.695 | Automatic Execution |
09:26:33 - 19-May-26 |
| Sell* | 620 | $30.695 | Automatic Execution |
09:26:33 - 19-May-26 |
| Sell* | 1,000 | $30.695 | Automatic Execution |
09:26:33 - 19-May-26 |
| Sell* | 134 | $30.695 | Automatic Execution |
09:26:32 - 19-May-26 |
| Sell* | 1,000 | $30.695 | Automatic Execution |
09:26:32 - 19-May-26 |
| Sell* | 1,268 | $30.695 | Automatic Execution |
09:26:32 - 19-May-26 |
| Sell* | 1,000 | $30.695 | Automatic Execution |
09:26:32 - 19-May-26 |
| Sell* | 1,554 | $30.695 | Automatic Execution |
09:26:32 - 19-May-26 |
| Sell* | 66 | $30.695 | Automatic Execution |
09:26:32 - 19-May-26 |
| Sell* | 124 | $30.695 | Automatic Execution |
09:26:17 - 19-May-26 |
| Sell* | 320 | $30.695 | Automatic Execution |
09:24:08 - 19-May-26 |
| Sell* | 320 | $30.695 | Automatic Execution |
09:24:08 - 19-May-26 |
| Sell* | 170 | $30.695 | Automatic Execution |
09:24:08 - 19-May-26 |
| Buy* | 3,380 | $30.695 | Automatic Execution |
09:24:08 - 19-May-26 |
| Sell* | 20 | $30.695 | Automatic Execution |
09:24:08 - 19-May-26 |
| Sell* | 320 | $30.695 | Automatic Execution |
09:22:17 - 19-May-26 |
| Sell* | 320 | $30.695 | Automatic Execution |
09:22:17 - 19-May-26 |
| Sell* | 340 | $30.695 | Automatic Execution |
09:22:17 - 19-May-26 |
| Sell* | 320 | $30.695 | Automatic Execution |
09:22:17 - 19-May-26 |
| Sell* | 170 | $30.695 | Automatic Execution |
09:17:10 - 19-May-26 |
| Sell* | 170 | $30.695 | Automatic Execution |
09:17:08 - 19-May-26 |
| Sell* | 170 | $30.695 | Automatic Execution |
09:17:06 - 19-May-26 |
| Sell* | 170 | $30.695 | Automatic Execution |
09:17:04 - 19-May-26 |
| Buy* | 88 | $30.695 | Automatic Execution |
09:17:02 - 19-May-26 |
| Sell* | 82 | $30.695 | Automatic Execution |
09:17:02 - 19-May-26 |
| Sell* | 137 | $30.695 | Automatic Execution |
09:10:18 - 19-May-26 |
| Sell* | 170 | $30.695 | Automatic Execution |
09:10:16 - 19-May-26 |
| Sell* | 170 | $30.695 | Automatic Execution |
09:10:14 - 19-May-26 |
| Sell* | 170 | $30.695 | Automatic Execution |
09:10:12 - 19-May-26 |
| Sell* | 170 | $30.695 | Automatic Execution |
09:10:10 - 19-May-26 |
| Buy* | 1,280 | $30.695 | Automatic Execution |
08:35:26 - 19-May-26 |
| Buy* | 1,620 | $30.695 | Automatic Execution |
08:35:26 - 19-May-26 |
| Sell* | 101 | $30.695 | Automatic Execution |
08:35:26 - 19-May-26 |
| Unknown* | 0 | $30.695 | SI Trade |
08:20:42 - 19-May-26 |
| Buy* | 2 | $30.695 | SI Trade |
08:20:42 - 19-May-26 |
| Buy* | 1 | $30.735 | Automatic Execution |
08:00:44 - 19-May-26 |
| Buy* | 3 | $30.745 | SI Trade |
08:00:25 - 19-May-26 |
| Buy* | 4 | $30.745 | SI Trade |
08:00:25 - 19-May-26 |
| Buy* | 21 | $30.745 | Automatic Execution |
08:00:25 - 19-May-26 |
| Buy* | 33 | $30.92 | Suspected BUY Trade |
08:00:25 - 19-May-26 |
| Sell* | 35 | $30.80 | Automatic Execution |
16:29:46 - 18-May-26 |
| Buy* | 35 | $30.87 | Automatic Execution |
16:17:43 - 18-May-26 |
| Buy* | 35 | $30.835 | Automatic Execution |
16:10:16 - 18-May-26 |
| Buy* | 49 | $30.86 | Automatic Execution |
16:08:33 - 18-May-26 |
| Buy* | 24 | $31.005 | Suspected BUY Trade |
15:28:56 - 18-May-26 |
| Sell* | 184 | $30.95 | Automatic Execution |
15:18:57 - 18-May-26 |
| Buy* | 87 | $31.04 | Automatic Execution |
15:10:54 - 18-May-26 |
| Sell* | 1,583 | $31.37 | Automatic Execution |
15:01:22 - 18-May-26 |
| Sell* | 3 | $31.065 | Automatic Execution |
15:01:14 - 18-May-26 |
| Sell* | 2 | $31.07 | Automatic Execution |
15:01:14 - 18-May-26 |
| Buy* | 169 | $31.065 | Automatic Execution |
15:01:12 - 18-May-26 |
| Buy* | 3,200 | $31.06 | Automatic Execution |
15:01:12 - 18-May-26 |
| Buy* | 3,200 | $31.06 | Automatic Execution |
15:01:01 - 18-May-26 |
| Sell* | 164 | $31.105 | Automatic Execution |
15:00:10 - 18-May-26 |
| Buy* | 33 | $31.05 | Automatic Execution |
14:42:52 - 18-May-26 |
| Buy* | 23 | $31.075 | Automatic Execution |
14:41:02 - 18-May-26 |
| Sell* | 3,179 | $31.25 | Automatic Execution |
14:05:50 - 18-May-26 |
| Sell* | 800 | $31.25 | Automatic Execution |
14:05:46 - 18-May-26 |
| Sell* | 169 | $31.25 | Automatic Execution |
14:05:11 - 18-May-26 |
| Sell* | 169 | $31.25 | Automatic Execution |
14:05:09 - 18-May-26 |
| Sell* | 167 | $31.255 | Automatic Execution |
14:05:07 - 18-May-26 |
| Sell* | 2 | $31.26 | Automatic Execution |
14:05:07 - 18-May-26 |
| Sell* | 1,119 | $31.25 | Automatic Execution |
14:04:54 - 18-May-26 |
| Sell* | 800 | $31.25 | Automatic Execution |
14:04:53 - 18-May-26 |
| Sell* | 960 | $31.25 | Automatic Execution |
14:04:52 - 18-May-26 |
| Sell* | 957 | $31.25 | Automatic Execution |
14:04:52 - 18-May-26 |