Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Av Em Eq Etf (AVEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 110 $32.125 Automatic Execution
 10:47:53 - 29-Sep-26
Buy* 770 $32.125 Automatic Execution
 10:46:08 - 29-Sep-26
Buy* 880 $32.125 Automatic Execution
 10:46:08 - 29-Sep-26
Buy* 309 $32.125 Automatic Execution
 10:36:25 - 29-Sep-26
Buy* 1,000 $32.125 Automatic Execution
 10:36:11 - 29-Sep-26
Unknown* 0 $32.235 SI Trade
 09:27:19 - 29-Sep-26
Buy* 164 $32.185 Automatic Execution
 09:01:53 - 29-Sep-26
Unknown* 2,414 $32.205 OTC Trade
 08:31:43 - 29-Sep-26
Buy* 6 $32.215 SI Trade
 08:24:09 - 29-Sep-26
Buy* 56 $32.215 Automatic Execution
 08:24:07 - 29-Sep-26
Unknown* 0 $32.26 SI Trade
 08:01:22 - 29-Sep-26
Unknown* 0 $32.255 SI Trade
 08:00:52 - 29-Sep-26
Buy* 5 $32.265 SI Trade
 08:00:26 - 29-Sep-26
Buy* 51 $32.405 Suspected BUY Trade
 08:00:26 - 29-Sep-26
Sell* 6 $32.055 SI Trade
 08:00:10 - 29-Sep-26
Buy* 34 $32.055 Automatic Execution
 16:25:39 - 28-Sep-26
Unknown* 0 $32.005 SI Trade
 15:57:09 - 28-Sep-26
Buy* 1 $32.005 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 100 $32.00 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 618 $32.005 Automatic Execution
 15:43:54 - 28-Sep-26
Buy* 1,048 $32.125 Automatic Execution
 15:42:28 - 28-Sep-26
Sell* 41 $32.145 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 75 $32.225 Automatic Execution
 15:24:53 - 28-Sep-26
Sell* 35 $32.095 Automatic Execution
 15:14:32 - 28-Sep-26
Buy* 9 $32.185 Automatic Execution
 15:11:38 - 28-Sep-26
Buy* 2 $32.21 SI Trade
 15:06:46 - 28-Sep-26
Buy* 2 $32.225 Automatic Execution
 14:38:01 - 28-Sep-26
Sell* 10 $32.15 Automatic Execution
 14:38:01 - 28-Sep-26
Buy* 9 $32.235 Automatic Execution
 14:16:14 - 28-Sep-26
Sell* 17 $32.215 Automatic Execution
 13:29:54 - 28-Sep-26
Sell* 9 $32.225 Automatic Execution
 13:29:54 - 28-Sep-26
Unknown* 0 $32.29 SI Trade
 13:22:20 - 28-Sep-26
Sell* 2 $32.135 Automatic Execution
 12:56:04 - 28-Sep-26
Buy* 4 $32.14 Automatic Execution
 11:26:17 - 28-Sep-26
Unknown* 0 $32.18 SI Trade
 11:05:50 - 28-Sep-26
Buy* 2 $32.15 SI Trade
 10:15:51 - 28-Sep-26
Sell* 1 $32.18 Automatic Execution
 09:24:09 - 28-Sep-26
Unknown* 0 $32.25 SI Trade
 09:00:16 - 28-Sep-26
Sell* 12 $32.13 Automatic Execution
 08:39:32 - 28-Sep-26
Sell* 8 $32.16 Automatic Execution
 08:39:32 - 28-Sep-26
Unknown* 0 $32.24 SI Trade
 08:05:21 - 28-Sep-26
Sell* 1 $32.155 Automatic Execution
 08:05:02 - 28-Sep-26
Unknown* 0 $32.27 SI Trade
 08:01:34 - 28-Sep-26
Unknown* 0 $32.285 SI Trade
 08:00:54 - 28-Sep-26
Buy* 2 $32.29 SI Trade
 08:00:21 - 28-Sep-26
Unknown* 0 $32.285 SI Trade
 08:00:07 - 28-Sep-26
Buy* 6 $32.285 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 $32.285 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 $32.285 SI Trade
 08:00:07 - 28-Sep-26
Buy* 64 $32.285 Suspected BUY Trade
 08:00:07 - 28-Sep-26
Buy* 2 $32.405 Automatic Execution
 16:23:46 - 25-Sep-26
Buy* 85 $32.365 Automatic Execution
 16:12:53 - 25-Sep-26
Buy* 62 $32.365 Automatic Execution
 16:12:53 - 25-Sep-26
Buy* 163 $32.36 Automatic Execution
 16:12:53 - 25-Sep-26
Sell* 3 $32.32 Automatic Execution
 16:08:48 - 25-Sep-26
Unknown* 0 $32.375 SI Trade
 15:16:27 - 25-Sep-26
Sell* 255 $32.37 Automatic Execution
 15:02:47 - 25-Sep-26
Sell* 3 $32.45 Automatic Execution
 15:02:01 - 25-Sep-26
Sell* 21 $32.45 Automatic Execution
 15:02:01 - 25-Sep-26
Sell* 67 $32.45 Automatic Execution
 15:01:59 - 25-Sep-26
Sell* 67 $32.45 Automatic Execution
 15:01:59 - 25-Sep-26
Sell* 547 $32.45 Automatic Execution
 14:52:43 - 25-Sep-26
Sell* 5 $32.37 Automatic Execution
 14:29:48 - 25-Sep-26
Buy* 61 $32.455 Automatic Execution
 13:46:12 - 25-Sep-26
Sell* 1 $32.375 Automatic Execution
 13:36:05 - 25-Sep-26
Buy* 3 $32.35 Automatic Execution
 08:39:34 - 25-Sep-26
Sell* 104 $32.255 Automatic Execution
 08:12:55 - 25-Sep-26
Sell* 49 $32.255 Automatic Execution
 08:12:53 - 25-Sep-26
Sell* 114 $32.255 Automatic Execution
 08:12:53 - 25-Sep-26
Sell* 163 $32.255 Automatic Execution
 08:12:51 - 25-Sep-26
Sell* 468 $32.255 Automatic Execution
 08:12:36 - 25-Sep-26
Sell* 59 $32.255 Automatic Execution
 08:12:34 - 25-Sep-26
Sell* 273 $32.255 Automatic Execution
 08:12:34 - 25-Sep-26
Sell* 58 $32.255 Automatic Execution
 08:12:34 - 25-Sep-26
Sell* 105 $32.255 Automatic Execution
 08:12:34 - 25-Sep-26
Sell* 189 $32.255 Automatic Execution
 08:12:34 - 25-Sep-26
Sell* 156 $32.255 Automatic Execution
 08:12:33 - 25-Sep-26
Sell* 161 $32.255 Automatic Execution
 08:12:33 - 25-Sep-26
Sell* 133 $32.255 Automatic Execution
 08:12:33 - 25-Sep-26
Sell* 117 $32.255 Automatic Execution
 08:12:33 - 25-Sep-26
Sell* 21 $32.255 Automatic Execution
 08:12:33 - 25-Sep-26
Sell* 138 $32.255 Automatic Execution
 08:12:33 - 25-Sep-26
Sell* 163 $32.255 Automatic Execution
 08:12:31 - 25-Sep-26
Sell* 163 $32.255 Automatic Execution
 08:12:31 - 25-Sep-26
Sell* 15 $32.255 Automatic Execution
 08:12:29 - 25-Sep-26
Sell* 174 $32.255 Automatic Execution
 08:12:29 - 25-Sep-26
Sell* 51 $32.255 Automatic Execution
 08:12:29 - 25-Sep-26
Sell* 134 $32.255 Automatic Execution
 08:12:29 - 25-Sep-26
Sell* 29 $32.255 Automatic Execution
 08:12:29 - 25-Sep-26
Sell* 156 $32.255 Automatic Execution
 08:12:29 - 25-Sep-26
Sell* 137 $32.255 Automatic Execution
 08:12:20 - 25-Sep-26
Sell* 137 $32.255 Automatic Execution
 08:12:20 - 25-Sep-26
Sell* 58 $32.255 Automatic Execution
 08:09:48 - 25-Sep-26
Sell* 38 $32.255 Automatic Execution
 08:05:08 - 25-Sep-26
Sell* 63 $32.255 Automatic Execution
 08:05:08 - 25-Sep-26
Sell* 48 $32.255 Automatic Execution
 08:05:06 - 25-Sep-26
Sell* 62 $32.255 Automatic Execution
 08:05:06 - 25-Sep-26
Sell* 33 $32.255 Automatic Execution
 08:05:05 - 25-Sep-26
Sell* 132 $32.255 Automatic Execution
 08:05:05 - 25-Sep-26
Sell* 165 $32.255 Automatic Execution
 08:05:05 - 25-Sep-26
Sell* 126 $32.255 Automatic Execution
 08:04:56 - 25-Sep-26
Sell* 225 $32.255 Automatic Execution
 08:04:55 - 25-Sep-26
Sell* 122 $32.255 Automatic Execution
 08:04:55 - 25-Sep-26
Sell* 123 $32.26 Automatic Execution
 08:04:30 - 25-Sep-26
Sell* 123 $32.26 Automatic Execution
 08:04:30 - 25-Sep-26
Sell* 770 $32.285 Automatic Execution
 08:04:18 - 25-Sep-26
Sell* 760 $32.285 Automatic Execution
 08:04:18 - 25-Sep-26
Sell* 163 $32.28 Automatic Execution
 08:04:18 - 25-Sep-26
Sell* 163 $32.28 Automatic Execution
 08:04:16 - 25-Sep-26
Sell* 611 $32.285 Automatic Execution
 08:04:16 - 25-Sep-26
Sell* 929 $32.285 Automatic Execution
 08:04:16 - 25-Sep-26
Sell* 1,012 $32.32 Automatic Execution
 08:03:56 - 25-Sep-26
Sell* 231 $32.32 Automatic Execution
 08:03:56 - 25-Sep-26
Sell* 858 $32.32 Automatic Execution
 08:03:56 - 25-Sep-26
Sell* 385 $32.32 Automatic Execution
 08:03:56 - 25-Sep-26
Sell* 1,085 $32.32 Automatic Execution
 08:03:55 - 25-Sep-26
Sell* 163 $32.33 Automatic Execution
 08:03:55 - 25-Sep-26
Sell* 163 $32.33 Automatic Execution
 08:03:49 - 25-Sep-26
Sell* 163 $32.33 Automatic Execution
 08:03:47 - 25-Sep-26
Sell* 64 $32.32 Automatic Execution
 08:03:45 - 25-Sep-26
Sell* 492 $32.32 Automatic Execution
 08:03:45 - 25-Sep-26
Sell* 163 $32.33 Automatic Execution
 08:03:45 - 25-Sep-26
Sell* 655 $32.295 Automatic Execution
 08:03:43 - 25-Sep-26
Sell* 616 $32.32 Automatic Execution
 08:03:43 - 25-Sep-26
Sell* 862 $32.32 Automatic Execution
 08:03:43 - 25-Sep-26
Sell* 163 $32.33 Automatic Execution
 08:03:43 - 25-Sep-26
Sell* 1,066 $32.30 Automatic Execution
 08:03:42 - 25-Sep-26
Sell* 163 $32.33 Automatic Execution
 08:03:41 - 25-Sep-26
Sell* 1,140 $32.305 Automatic Execution
 08:03:34 - 25-Sep-26
Sell* 1,096 $32.30 Automatic Execution
 08:03:33 - 25-Sep-26
Sell* 46 $32.325 Automatic Execution
 08:03:32 - 25-Sep-26
Sell* 56 $32.325 Automatic Execution
 08:03:32 - 25-Sep-26
Sell* 61 $32.325 Automatic Execution
 08:03:32 - 25-Sep-26
Sell* 163 $32.33 Automatic Execution
 08:03:30 - 25-Sep-26
Sell* 163 $32.33 Automatic Execution
 08:03:28 - 25-Sep-26
Sell* 163 $32.33 Automatic Execution
 08:03:25 - 25-Sep-26
Sell* 163 $32.335 Automatic Execution
 08:03:23 - 25-Sep-26
Sell* 163 $32.335 Automatic Execution
 08:03:21 - 25-Sep-26
Sell* 462 $32.32 Automatic Execution
 08:03:20 - 25-Sep-26
Sell* 230 $32.32 Automatic Execution
 08:03:20 - 25-Sep-26
Sell* 318 $32.32 Automatic Execution
 08:03:20 - 25-Sep-26
Sell* 1,057 $32.32 Automatic Execution
 08:03:19 - 25-Sep-26
Sell* 163 $32.335 Automatic Execution
 08:03:19 - 25-Sep-26
Sell* 890 $32.30 Automatic Execution
 08:03:17 - 25-Sep-26
Sell* 163 $32.335 Automatic Execution
 08:03:17 - 25-Sep-26
Sell* 1,124 $32.31 Automatic Execution
 08:03:05 - 25-Sep-26
Unknown* 0 $32.355 SI Trade
 08:01:13 - 25-Sep-26
Unknown* 0 $32.575 SI Trade
 08:00:31 - 25-Sep-26
Buy* 185 $32.37 Suspected BUY Trade
 08:00:19 - 25-Sep-26
Sell* 3,025 $32.14732 SI Trade
 17:00:17 - 24-Sep-26
Sell* 63 $32.075 Uncrossing Trade
 16:35:12 - 24-Sep-26
Sell* 7 $32.115 SI Trade
 16:29:08 - 24-Sep-26
Sell* 24 $32.15 Automatic Execution
 16:14:32 - 24-Sep-26
Buy* 1,080 $32.255 Automatic Execution
 15:45:34 - 24-Sep-26
Buy* 1 $32.325 Automatic Execution
 15:31:32 - 24-Sep-26
Sell* 158 $32.29 Automatic Execution
 15:15:49 - 24-Sep-26
Buy* 3 $32.37 Automatic Execution
 14:48:17 - 24-Sep-26
Buy* 1 $32.28 Automatic Execution
 14:44:51 - 24-Sep-26
Buy* 937 $32.205 Automatic Execution
 14:44:51 - 24-Sep-26
Sell* 383 $32.245 Automatic Execution
 14:44:51 - 24-Sep-26
Sell* 618 $32.24 Automatic Execution
 14:44:51 - 24-Sep-26
Sell* 162 $32.25 Automatic Execution
 14:44:51 - 24-Sep-26
Sell* 624 $32.255 Automatic Execution
 14:44:51 - 24-Sep-26
Sell* 156 $32.29 Automatic Execution
 14:44:51 - 24-Sep-26
Buy* 465 $32.415 Automatic Execution
 14:11:39 - 24-Sep-26
Unknown* 0 $32.335 SI Trade
 12:46:53 - 24-Sep-26
Sell* 3 $32.34 Automatic Execution
 12:43:41 - 24-Sep-26
Sell* 40 $32.34 Automatic Execution
 12:43:41 - 24-Sep-26
Sell* 162 $32.34 Automatic Execution
 12:43:39 - 24-Sep-26
Sell* 311 $32.34 Automatic Execution
 12:41:38 - 24-Sep-26
Sell* 1 $32.34 Automatic Execution
 12:12:47 - 24-Sep-26
Buy* 5 $32.355 Automatic Execution
 12:12:02 - 24-Sep-26
Sell* 630 $32.34 Automatic Execution
 12:12:02 - 24-Sep-26
Buy* 1 $32.39 SI Trade
 12:01:57 - 24-Sep-26
Buy* 52 $32.39 Automatic Execution
 12:01:56 - 24-Sep-26
Sell* 1 $32.215 Automatic Execution
 10:02:05 - 24-Sep-26
Unknown* 0 $32.345 SI Trade
 09:09:40 - 24-Sep-26
Buy* 25 $32.44 Automatic Execution
 09:07:42 - 24-Sep-26
Unknown* 0 $32.41 SI Trade
 08:01:49 - 24-Sep-26
Unknown* 0 $32.375 SI Trade
 08:01:00 - 24-Sep-26
Unknown* 0 $32.38 SI Trade
 08:00:26 - 24-Sep-26
Buy* 75 $32.38 Suspected BUY Trade
 08:00:26 - 24-Sep-26
Sell* 25 $32.40 Uncrossing Trade
 16:35:27 - 23-Sep-26
Unknown* 494 $32.4786 OTC Trade
 16:19:58 - 23-Sep-26
Unknown* 7,688 $32.555 OTC Trade
 16:18:51 - 23-Sep-26
Sell* 624 $32.475 Automatic Execution
 15:55:20 - 23-Sep-26
Sell* 161 $32.475 Automatic Execution
 15:55:20 - 23-Sep-26
Sell* 624 $32.45 Automatic Execution
 15:51:52 - 23-Sep-26
Sell* 16 $32.465 Automatic Execution
 15:42:09 - 23-Sep-26
Buy* 1 $32.51 SI Trade
 15:39:45 - 23-Sep-26
Buy* 2 $32.505 Automatic Execution
 15:30:15 - 23-Sep-26
Unknown* 2,861 $32.4446 OTC Trade
 15:25:20 - 23-Sep-26
Unknown* 2,861 $32.4446 OTC Trade
 15:25:20 - 23-Sep-26
Sell* 65 $32.50 Automatic Execution
 15:20:08 - 23-Sep-26
Sell* 25 $32.53 Automatic Execution
 15:17:11 - 23-Sep-26
Buy* 40 $32.61 Automatic Execution
 15:09:37 - 23-Sep-26
Unknown* 0 $32.635 SI Trade
 15:04:53 - 23-Sep-26
Buy* 23 $32.805 Automatic Execution
 14:27:51 - 23-Sep-26
Sell* 3,025 $32.6489 SI Trade
 14:27:39 - 23-Sep-26
Buy* 12 $32.715 SI Trade
 14:24:14 - 23-Sep-26
FTSE 100 Latest
Value10,709.64
Change24.76