| Price | 144.00p on 31-03-2025 at 16:30:01 |
|---|---|
| Change | -2.50p -1.71% |
| Buy | 144.00p |
| Sell | 143.50p |
| Buy / Sell AVAP Shares | |
| Last Trade: | Sell 124.00 at 144.00p |
| Day's Volume: | 130,064 |
| Last Close: | 144.00p |
| Open: | 146.00p |
| ISIN: | GB00B196F554 |
| Day's Range | 142.50p - 146.00p |
| 52wk Range: | 106.00p - 192.00p |
| Market Capitalisation: | £96m |
| VWAP: | 144.50854p |
| Shares in Issue: | 67m |
Sector: Industrial Transportation
Avation (AVAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | 144.00p | Uncrossing Trade |
16:35:05 - 31-Mar-25 |
| Buy* | 2,245 | 144.00p | Automatic Execution |
16:05:10 - 31-Mar-25 |
| Sell* | 1,473 | 143.00p | Automatic Execution |
15:28:17 - 31-Mar-25 |
| Sell* | 719 | 143.00p | Automatic Execution |
15:28:17 - 31-Mar-25 |
| Sell* | 3,434 | 143.00p | Automatic Execution |
15:28:17 - 31-Mar-25 |
| Buy* | 1 | 144.00p | SI Trade |
15:08:23 - 31-Mar-25 |
| Buy* | 622 | 143.50p | Automatic Execution |
15:04:25 - 31-Mar-25 |
| Buy* | 616 | 143.50p | Automatic Execution |
15:04:25 - 31-Mar-25 |
| Buy* | 537 | 143.50p | Automatic Execution |
15:04:25 - 31-Mar-25 |
| Buy* | 1,561 | 143.50p | Automatic Execution |
15:04:25 - 31-Mar-25 |
Avation (AVAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 7:00 am | RNS | COMPLETION OF ACQUISITION OF AIRCRAFT |
| 21st Mar 2025 7:00 am | RNS | ADMISSION OF NEW ORDINARY SHARES |
| 14th Mar 2025 8:22 am | RNS | SENIOR NOTES REPURCHASE |
| 11th Mar 2025 9:05 am | RNS | EQUITY ISSUE ON WARRANT EXERCISE DIRECTORS DEALING |
| 3rd Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Feb 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Feb 2025 7:23 am | RNS | Acquisition |
| 25th Feb 2025 7:22 am | RNS | Half-year Report |
| 19th Feb 2025 9:40 am | RNS | INTERIM RESULTS AND INVESTOR UPDATE CALL |
| 14th Feb 2025 7:00 am | RNS | SECURES $85 MILLION EXPANDABLE PORTFOLIO FINANCE |
