Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avation (AVAP) Share Price

Price 132.50p on 15-04-2026 at 18:50:05
Change 0.50p 0.38%
Buy 134.50p
Sell 132.00p
Last Trade: Unknown 5,600.00 at 132.50p
Day's Volume: 199,101
Last Close: 132.50p
Open: 134.00p
ISIN: GB00B196F554
Day's Range 132.00p - 134.00p
52wk Range: 123.50p - 170.00p
Market Capitalisation: £81.61m
VWAP: 133.67562p
Shares in Issue: 61.59m

Avation (AVAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,600 132.50p OTC Trade
17:07:01 - 15-Apr-26
Sell* 4,727 132.50p Uncrossing Trade
16:35:12 - 15-Apr-26
Sell* 526 132.00p Automatic Execution
16:29:46 - 15-Apr-26
Sell* 180 132.00p Automatic Execution
16:25:56 - 15-Apr-26
Sell* 220 132.00p Automatic Execution
16:23:12 - 15-Apr-26
Unknown* 20,000 132.00p Ordinary
15:19:00 - 15-Apr-26
Buy* 5,600 133.774p Suspected BUY Trade
14:48:00 - 15-Apr-26
Buy* 10,000 134.00p Ordinary
14:35:53 - 15-Apr-26
Sell* 9,944 134.00p Automatic Execution
14:35:16 - 15-Apr-26
Buy* 56 134.00p Automatic Execution
14:35:16 - 15-Apr-26
See more Avation trades

Avation (AVAP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 133.00 134.00 132.00 132.00 137,376
13th Apr 2026 (Mon) 133.00 135.00 131.00 133.00 221,901
10th Apr 2026 (Fri) 135.50 137.50 135.00 135.00 31,448
9th Apr 2026 (Thu) 134.00 136.50 133.00 133.00 87,963
8th Apr 2026 (Wed) 131.00 137.00 131.00 133.00 194,813
7th Apr 2026 (Tue) 127.00 130.00 126.50 130.00 260,415
6th Apr 2026 (Mon) 126.75 126.75 126.75 126.75 0
3rd Apr 2026 (Fri) 126.75 126.75 126.75 126.75 0
2nd Apr 2026 (Thu) 124.50 124.50 123.50 126.75 46,134
1st Apr 2026 (Wed) 124.50 127.00 124.50 124.50 69,320
31st Mar 2026 (Tue) 125.50 126.00 124.00 126.00 25,650
30th Mar 2026 (Mon) 124.00 125.50 123.50 125.50 76,252
27th Mar 2026 (Fri) 125.00 127.50 123.50 123.50 137,285
26th Mar 2026 (Thu) 127.00 130.00 126.50 126.50 85,742
25th Mar 2026 (Wed) 128.50 130.00 128.50 130.00 184,271
24th Mar 2026 (Tue) 128.00 129.00 127.00 128.00 50,017
23rd Mar 2026 (Mon) 130.00 130.50 123.50 127.00 368,648
20th Mar 2026 (Fri) 132.50 132.50 130.00 130.00 160,725
19th Mar 2026 (Thu) 133.00 133.00 131.00 131.00 385,073
18th Mar 2026 (Wed) 135.00 136.00 133.50 133.50 114,352
17th Mar 2026 (Tue) 133.00 137.00 133.00 136.50 343,131
16th Mar 2026 (Mon) 133.50 135.00 131.00 132.50 223,041
See more Avation price history

Avation (AVAP) Regulatory News

Date Source Headline
14th Apr 2026 7:00 am RNS Transaction in Own Shares
13th Apr 2026 7:36 am RNS GMTN Programme Quarterly Update
10th Apr 2026 7:07 am RNS Transaction in Own Shares
25th Mar 2026 7:00 am RNS AIRCRAFT LEASE ANNOUNCEMENT
10th Mar 2026 8:31 am RNS Holding(s) in Company
10th Mar 2026 8:31 am RNS Holding(s) in Company
9th Mar 2026 7:00 am RNS Transaction in Own Shares
4th Mar 2026 7:00 am RNS Executive Appointment
4th Mar 2026 7:00 am RNS Transaction in Own Shares
3rd Mar 2026 7:00 am RNS Transaction in Own Shares
See more Avation regulatory news

Avation (AVAP) Share News

IN BRIEF: Aviation buys five ATR 72s, doesn't expect hit from Iran war

2nd Mar 2026 16:36

Avation PLC - Singapore-based aircraft leasing company - Says it doesn't expect any direct financial impact from the conflict in the Middle East due to the geographical distributions of its customers. It also reports that it has entered into a letter of intent with a European airline for the lease of two ATR 72-600 which came back into Aviation's possession following the reconstruction of Braathens Regional Airways AB, a virtual airline based in Sweden. Five further ATR 72-600 will be delivered to the company between 2028 and 2029 as it has converted five of its 24 purchase rights into firm orders, bringing the undelivered ATR 72-600 order book to 14 planes. The purchases are expected to be fully funded by organic cash flows. Read More

Avation narrows interim loss as passenger air travel demand grows

26th Feb 2026 15:32

(Alliance News) - Avation PLC on Thursday reported a narrowed interim loss amid increased revenue, as management said the company is well positioned to "navigate prevailing market conditions". Read More

TRADING UPDATES: Tortilla Mexican sales rise; Gulf Marine in new deal

28th Jan 2026 11:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Avation hails 12-year lease agreement with Cambodia Airways

16th Jan 2026 12:06

Avation PLC - Singapore-based commercial aircraft leasing company - Signs 12-year lease agreement with Cambodia Airways Co Ltd for new ATR 72-600 aircraft. It will be the second Avation owned plane placed with the Phnom Penh-based airline and is scheduled to be delivered new in October. Executive Chair Jeff Chatfield says: "We are pleased to further our collaboration with Cambodia Airways and secure an additional long-term lease for our ATR orderbook." Read More

IN BRIEF: Avation signs six-year lease with Colombian airline Clic Air

5th Jan 2026 12:06

Avation PLC - Singapore-based commercial aircraft leasing company - Signs six-year lease agreement with Clic Air, a Bogota-based airline, for an ATR 72-600 aircraft. Avation says: "The aircraft is currently being transitioned after being returned by the previous operator and is scheduled for delivery to Clic Air, following the completion of scheduled maintenance checks and standard inspections." Read More

See more Avation news
FTSE 100 Latest
Value10,559.58
Change-49.48

Login to your account

Forgot Password?

Not Registered