| Price | 145.50p on 06-02-2026 at 18:50:05 |
|---|---|
| Change | 6.50p 4.68% |
| Buy | 145.00p |
| Sell | 144.50p |
| Last Trade: | Sell 17,568.00 at 145.50p |
| Day's Volume: | 189,472 |
| Last Close: | 145.50p |
| Open: | 139.50p |
| ISIN: | GB00B196F554 |
| Day's Range | 139.50p - 145.50p |
| 52wk Range: | 126.50p - 170.00p |
| Market Capitalisation: | £90.72m |
| VWAP: | 142.53254p |
| Shares in Issue: | 62.35m |
Sector: Industrial Transportation
Avation (AVAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,568 | 145.50p | Uncrossing Trade |
16:35:07 - 06-Feb-26 |
| Sell* | 31,667 | 144.00p | Ordinary |
16:31:19 - 06-Feb-26 |
| Buy* | 2,500 | 145.00p | Ordinary |
16:29:19 - 06-Feb-26 |
| Unknown* | 2,500 | 145.00p | OTC Trade |
16:29:19 - 06-Feb-26 |
| Unknown* | 2,500 | 145.00p | OTC Trade |
16:29:19 - 06-Feb-26 |
| Sell* | 2,000 | 144.675p | Ordinary |
16:26:52 - 06-Feb-26 |
| Sell* | 479 | 144.50p | Automatic Execution |
16:26:01 - 06-Feb-26 |
| Buy* | 1,924 | 144.50p | Automatic Execution |
16:25:56 - 06-Feb-26 |
| Buy* | 4,333 | 144.50p | Automatic Execution |
16:25:56 - 06-Feb-26 |
| Buy* | 11,100 | 144.50p | Automatic Execution |
16:25:56 - 06-Feb-26 |
Avation (AVAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Jan 2026 7:00 am | RNS | AIRCRAFT DELIVERY |
| 23rd Jan 2026 7:03 am | RNS | TRANSACTION IN OWN SHARES AND TOTAL VOTING RIGHTS |
| 23rd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Jan 2026 8:01 am | RNS | ADMISSION OF NEW ORDINARY SHARES |
| 16th Jan 2026 7:00 am | RNS | NEW LONG-TERM LEASE AGREEMENT |
| 14th Jan 2026 7:59 am | RNS | Issue of Equity |
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
