| Price | 149.50p on 06-11-2025 at 18:45:09 |
|---|---|
| Change | 2.50p 1.7% |
| Buy | 150.00p |
| Sell | 148.50p |
| Last Trade: | Unknown 75,510.00 at 149.90p |
| Day's Volume: | 443,277 |
| Last Close: | 149.50p |
| Open: | 149.00p |
| ISIN: | GB00B196F554 |
| Day's Range | 149.00p - 151.50p |
| 52wk Range: | 126.50p - 184.50p |
| Market Capitalisation: | £96.33m |
| VWAP: | 149.95372p |
| Shares in Issue: | 64.43m |
Sector: Industrial Transportation
Avation (AVAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,510 | 149.90p | Negotiated Trade |
16:41:36 - 06-Nov-25 |
| Sell* | 7,512 | 149.50p | Uncrossing Trade |
16:35:05 - 06-Nov-25 |
| Sell* | 900 | 149.04p | Ordinary |
16:29:26 - 06-Nov-25 |
| Sell* | 620 | 149.50p | Automatic Execution |
16:15:11 - 06-Nov-25 |
| Sell* | 1,087 | 149.50p | Automatic Execution |
16:15:11 - 06-Nov-25 |
| Sell* | 1 | 149.50p | Automatic Execution |
16:15:11 - 06-Nov-25 |
| Buy* | 3,868 | 150.50p | Automatic Execution |
16:05:40 - 06-Nov-25 |
| Buy* | 1,132 | 150.50p | Automatic Execution |
16:05:40 - 06-Nov-25 |
| Buy* | 1,100 | 150.00p | Automatic Execution |
16:05:37 - 06-Nov-25 |
| Buy* | 2,500 | 150.24p | Ordinary |
16:05:32 - 06-Nov-25 |
Avation (AVAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 5th Nov 2025 8:42 am | RNS | CREDIT RATING |
| 4th Nov 2025 7:00 am | RNS | Notice of AGM |
| 4th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 30th Oct 2025 7:10 am | RNS | TRANSACTION IN OWN SHARES AND TOTAL VOTING RIGHTS |
| 29th Oct 2025 7:31 am | RNS | WIDEBODY LEASE EXTENSION |
| 23rd Oct 2025 5:51 pm | RNS | Holding(s) in Company |
| 23rd Oct 2025 5:10 pm | RNS | US$300 MILLION SENIOR UNSECURED NOTES |
| 22nd Oct 2025 4:10 pm | RNS | DIVIDEND CURRENCY EXCHANGE RATE |
