| Price | 139.50p on 18-12-2025 at 16:20:59 |
|---|---|
| Change | 1.50p 1.09% |
| Buy | 140.00p |
| Sell | 139.00p |
| Last Trade: | Buy 68.00 at 139.50p |
| Day's Volume: | 92,652 |
| Last Close: | 138.00p |
| Open: | 138.00p |
| ISIN: | GB00B196F554 |
| Day's Range | 138.00p - 140.50p |
| 52wk Range: | 126.50p - 170.00p |
| Market Capitalisation: | £85.73m |
| VWAP: | 139.5044p |
| Shares in Issue: | 61.45m |
Sector: Industrial Transportation
Avation (AVAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | 139.50p | Automatic Execution |
16:20:58 - 18-Dec-25 |
| Sell* | 6,452 | 140.00p | Automatic Execution |
16:20:52 - 18-Dec-25 |
| Buy* | 351 | 140.00p | Automatic Execution |
16:20:52 - 18-Dec-25 |
| Buy* | 600 | 139.50p | Automatic Execution |
16:20:52 - 18-Dec-25 |
| Buy* | 7,129 | 140.2673p | Suspected BUY Trade |
16:20:38 - 18-Dec-25 |
| Unknown* | 70 | 139.00p | OTC Trade |
16:16:39 - 18-Dec-25 |
| Sell* | 70 | 139.00p | SI Trade |
16:16:39 - 18-Dec-25 |
| Buy* | 2,060 | 140.00p | Automatic Execution |
15:20:12 - 18-Dec-25 |
| Buy* | 1,100 | 139.84p | Ordinary |
15:20:07 - 18-Dec-25 |
| Buy* | 960 | 139.84p | Ordinary |
14:52:39 - 18-Dec-25 |
Avation (AVAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:00 am | RNS | Directorate change |
| 26th Nov 2025 10:14 am | RNS | Result of AGM |
| 26th Nov 2025 10:10 am | RNS | WARRANT GRANT AND DIRECTORS’ DEALING |
| 26th Nov 2025 7:00 am | RNS | AGM Statement |
| 24th Nov 2025 3:32 pm | RNS | ANNUAL REPORT ON NATIONAL STORAGE MECHANISM |
| 21st Nov 2025 12:23 pm | RNS | AGM TELECONFERENCE |
| 21st Nov 2025 12:23 pm | RNS | WARRANT EXERCISE AND DIRECTORS’ DEALING |
| 11th Nov 2025 9:22 am | RNS | REDEMPTION OF SENIOR NOTES DUE 2026 |
| 11th Nov 2025 7:59 am | RNS | CREDIT RATING – S&P |
| 7th Nov 2025 7:08 am | RNS | AVAW WARRANTS – ORDERLY EXERCISE PROCESS |
