| Price | 140.00p on 18-02-2026 at 11:55:07 |
|---|---|
| Change | 1.00p 0.72% |
| Buy | 141.50p |
| Sell | 140.00p |
| Last Trade: | Sell 56.00 at 140.00p |
| Day's Volume: | 97,745 |
| Last Close: | 139.00p |
| Open: | 141.50p |
| ISIN: | GB00B196F554 |
| Day's Range | 139.00p - 141.50p |
| 52wk Range: | 126.50p - 170.00p |
| Market Capitalisation: | £87.26m |
| VWAP: | 140.00697p |
| Shares in Issue: | 62.33m |
Sector: Industrial Transportation
Avation (AVAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | 140.00p | Automatic Execution |
11:51:54 - 18-Feb-26 |
| Sell* | 15,000 | 140.00p | Ordinary |
11:14:11 - 18-Feb-26 |
| Sell* | 12,580 | 140.00p | Automatic Execution |
11:13:59 - 18-Feb-26 |
| Buy* | 17 | 141.01p | Ordinary |
11:04:51 - 18-Feb-26 |
| Sell* | 55 | 139.00p | Automatic Execution |
09:58:12 - 18-Feb-26 |
| Sell* | 55 | 139.00p | Automatic Execution |
09:38:58 - 18-Feb-26 |
| Unknown* | 50,000 | 140.00p | Ordinary |
08:45:21 - 18-Feb-26 |
| Buy* | 19,481 | 140.00p | Automatic Execution |
08:45:12 - 18-Feb-26 |
| Buy* | 36 | 142.00p | SI Trade |
08:15:34 - 18-Feb-26 |
| Buy* | 10 | 142.00p | SI Trade |
08:15:34 - 18-Feb-26 |
Avation (AVAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Jan 2026 7:00 am | RNS | AIRCRAFT DELIVERY |
| 23rd Jan 2026 7:03 am | RNS | TRANSACTION IN OWN SHARES AND TOTAL VOTING RIGHTS |
| 23rd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Jan 2026 8:01 am | RNS | ADMISSION OF NEW ORDINARY SHARES |
| 16th Jan 2026 7:00 am | RNS | NEW LONG-TERM LEASE AGREEMENT |
| 14th Jan 2026 7:59 am | RNS | Issue of Equity |
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
