| Price | 139.00p on 02-10-2026 at 18:35:07 |
|---|---|
| Change | -3.50p -2.46% |
| Buy | 141.00p |
| Sell | 139.00p |
| Last Trade: | Sell 40.00 at 139.00p |
| Day's Volume: | 232,306 |
| Last Close: | 139.00p |
| Open: | 140.00p |
| ISIN: | GB00B196F554 |
| Day's Range | 139.00p - 142.00p |
| 52wk Range: | 121.00p - 167.00p |
| Market Capitalisation: | £82.53m |
| VWAP: | 141.64217p |
| Shares in Issue: | 59.37m |
Sector: Industrial Transportation
Avation (AVAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 139.00p | Uncrossing Trade |
16:35:28 - 02-Oct-26 |
| Sell* | 2 | 141.00p | Automatic Execution |
16:21:27 - 02-Oct-26 |
| Sell* | 5,000 | 141.00p | Automatic Execution |
16:21:27 - 02-Oct-26 |
| Buy* | 25 | 142.50p | SI Trade |
16:14:42 - 02-Oct-26 |
| Unknown* | 50,000 | 143.00p | Negotiated Trade |
16:13:51 - 02-Oct-26 |
| Sell* | 500 | 141.225p | Ordinary |
16:03:16 - 02-Oct-26 |
| Buy* | 9 | 142.50p | SI Trade |
16:01:53 - 02-Oct-26 |
| Buy* | 2,584 | 142.00p | Automatic Execution |
15:33:27 - 02-Oct-26 |
| Buy* | 29 | 142.00p | Automatic Execution |
15:33:27 - 02-Oct-26 |
| Buy* | 29 | 142.00p | Automatic Execution |
15:33:27 - 02-Oct-26 |
Avation (AVAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:03 am | RNS | Dividend Declaration |
| 30th Sep 2026 7:00 am | RNS | UNAUDITED RESULTS FOR YEAR ENDED 30 JUNE 2026 |
| 29th Sep 2026 11:00 am | RNS | FY2026 INVESTOR PRESENTATION |
| 25th Sep 2026 3:23 pm | RNS-R | AVATION TO PRESENT AT NOBLE CONFERENCE |
| 23rd Sep 2026 10:27 am | RNS | FY2026 RESULTS AND INVESTOR PRESENTATION |
| 14th Sep 2026 12:06 pm | RNS-R | COMMENT ON AIR BALTIC INITIATING CHAPTER 11 |
| 28th Aug 2026 10:27 am | RNS | Transaction in Own Shares |
| 25th Aug 2026 7:00 am | RNS | FINANCIAL YEAR 2026 RESULTS TIMETABLE |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 7:00 am | RNS | Transaction in Own Shares |
