Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avation (AVAP) Share Price

Price 137.25p on 07-05-2026 at 08:02:33
Change 0.00p 0%
Buy 138.50p
Sell 134.50p
Last Trade: Sell 6.00 at 136.266p
Day's Volume: 4,413
Last Close: 137.25p
Open: 137.25p
ISIN: GB00B196F554
Day's Range 0.00p - 0.00p
52wk Range: 123.50p - 170.00p
Market Capitalisation: £83.78m
VWAP: 136.43046p
Shares in Issue: 61.04m

Avation (AVAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 136.266p Ordinary
09:02:31 - 07-May-26
Sell* 4,000 136.266p Ordinary
08:56:01 - 07-May-26
Buy* 7 136.86p Ordinary
08:35:07 - 07-May-26
Unknown* 0 136.00p SI Trade
08:12:07 - 07-May-26
Buy* 400 138.07p Ordinary
08:11:16 - 07-May-26
Sell* 237 136.50p Automatic Execution
16:18:07 - 06-May-26
Sell* 237 136.815p Ordinary
16:17:51 - 06-May-26
Sell* 235 137.00p Automatic Execution
16:04:02 - 06-May-26
Sell* 405 137.00p Automatic Execution
16:04:02 - 06-May-26
Sell* 640 137.00p Automatic Execution
16:04:00 - 06-May-26
See more Avation trades

Avation (AVAP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 139.00 139.00 136.00 137.25 87,766
5th May 2026 (Tue) 133.00 137.00 133.00 135.00 218,621
4th May 2026 (Mon) 138.50 138.50 138.50 138.50 0
1st May 2026 (Fri) 133.00 138.50 133.00 138.50 107,299
30th Apr 2026 (Thu) 135.00 135.00 135.00 135.00 32,781
29th Apr 2026 (Wed) 135.00 136.50 135.00 135.00 67,733
28th Apr 2026 (Tue) 136.00 136.00 130.00 130.00 544,500
27th Apr 2026 (Mon) 136.00 137.00 135.00 136.00 129,594
24th Apr 2026 (Fri) 136.00 137.50 135.50 135.50 69,038
23rd Apr 2026 (Thu) 137.00 139.00 135.50 135.50 137,102
22nd Apr 2026 (Wed) 136.50 137.00 135.00 137.00 200,624
21st Apr 2026 (Tue) 136.00 137.50 135.00 135.00 152,401
20th Apr 2026 (Mon) 135.00 135.00 134.50 135.00 91,298
17th Apr 2026 (Fri) 134.00 139.00 134.00 135.00 212,023
16th Apr 2026 (Thu) 134.50 134.50 132.00 133.25 82,187
15th Apr 2026 (Wed) 134.00 134.00 132.00 132.50 199,101
14th Apr 2026 (Tue) 133.00 134.00 132.00 132.00 137,376
13th Apr 2026 (Mon) 133.00 135.00 131.00 133.00 221,901
10th Apr 2026 (Fri) 135.50 137.50 135.00 135.00 31,448
9th Apr 2026 (Thu) 134.00 136.50 133.00 133.00 87,963
8th Apr 2026 (Wed) 131.00 137.00 131.00 133.00 194,813
7th Apr 2026 (Tue) 127.00 130.00 126.50 130.00 260,415
See more Avation price history

Avation (AVAP) Regulatory News

Date Source Headline
6th May 2026 7:00 am RNS Transaction in Own Shares
30th Apr 2026 7:00 am RNS Transaction in Own Shares
29th Apr 2026 7:00 am RNS Transaction in Own Shares
28th Apr 2026 7:23 am RNS Transaction in Own Shares
23rd Apr 2026 7:00 am RNS Transaction in Own Shares
22nd Apr 2026 7:00 am RNS Transaction in Own Shares
21st Apr 2026 7:00 am RNS Transaction in Own Shares
20th Apr 2026 7:00 am RNS Transaction in Own Shares
17th Apr 2026 7:00 am RNS Transaction in Own Shares
16th Apr 2026 7:00 am RNS Transaction in Own Shares
See more Avation regulatory news

Avation (AVAP) Share News

IN BRIEF: Aviation buys five ATR 72s, doesn't expect hit from Iran war

2nd Mar 2026 16:36

Avation PLC - Singapore-based aircraft leasing company - Says it doesn't expect any direct financial impact from the conflict in the Middle East due to the geographical distributions of its customers. It also reports that it has entered into a letter of intent with a European airline for the lease of two ATR 72-600 which came back into Aviation's possession following the reconstruction of Braathens Regional Airways AB, a virtual airline based in Sweden. Five further ATR 72-600 will be delivered to the company between 2028 and 2029 as it has converted five of its 24 purchase rights into firm orders, bringing the undelivered ATR 72-600 order book to 14 planes. The purchases are expected to be fully funded by organic cash flows. Read More

Avation narrows interim loss as passenger air travel demand grows

26th Feb 2026 15:32

(Alliance News) - Avation PLC on Thursday reported a narrowed interim loss amid increased revenue, as management said the company is well positioned to "navigate prevailing market conditions". Read More

TRADING UPDATES: Tortilla Mexican sales rise; Gulf Marine in new deal

28th Jan 2026 11:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Avation hails 12-year lease agreement with Cambodia Airways

16th Jan 2026 12:06

Avation PLC - Singapore-based commercial aircraft leasing company - Signs 12-year lease agreement with Cambodia Airways Co Ltd for new ATR 72-600 aircraft. It will be the second Avation owned plane placed with the Phnom Penh-based airline and is scheduled to be delivered new in October. Executive Chair Jeff Chatfield says: "We are pleased to further our collaboration with Cambodia Airways and secure an additional long-term lease for our ATR orderbook." Read More

IN BRIEF: Avation signs six-year lease with Colombian airline Clic Air

5th Jan 2026 12:06

Avation PLC - Singapore-based commercial aircraft leasing company - Signs six-year lease agreement with Clic Air, a Bogota-based airline, for an ATR 72-600 aircraft. Avation says: "The aircraft is currently being transitioned after being returned by the previous operator and is scheduled for delivery to Clic Air, following the completion of scheduled maintenance checks and standard inspections." Read More

See more Avation news
FTSE 100 Latest
Value10,375.53
Change-63.13

Login to your account

Forgot Password?

Not Registered