Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avation (AVAP) Share Price

Price 140.00p on 07-08-2026 at 18:35:05
Change 2.00p 1.45%
Buy 141.00p
Sell 139.00p
Last Trade: Buy 656.00 at 137.00p
Day's Volume: 122,406
Last Close: 140.00p
Open: 135.50p
ISIN: GB00B196F554
Day's Range 135.50p - 140.00p
52wk Range: 123.50p - 170.00p
Market Capitalisation: £83.72m
VWAP: 138.12251p
Shares in Issue: 59.80m

Avation (AVAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 656 137.00p Ordinary
16:39:34 - 07-Aug-26
Sell* 5,000 139.855p Negotiated Trade
16:23:35 - 07-Aug-26
Buy* 1,164 140.00p Automatic Execution
16:23:00 - 07-Aug-26
Buy* 1,199 140.00p Automatic Execution
16:23:00 - 07-Aug-26
Buy* 996 140.00p Automatic Execution
16:23:00 - 07-Aug-26
Buy* 2,004 140.00p Automatic Execution
16:22:55 - 07-Aug-26
Buy* 2,996 140.00p Automatic Execution
16:22:55 - 07-Aug-26
Buy* 1,733 139.50p Automatic Execution
16:19:54 - 07-Aug-26
Buy* 1,203 139.50p Automatic Execution
16:19:54 - 07-Aug-26
Sell* 1,632 139.00p Automatic Execution
16:19:08 - 07-Aug-26
See more Avation trades

Avation (AVAP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 135.50 140.00 135.50 140.00 122,406
6th Aug 2026 (Thu) 137.00 138.00 137.00 138.00 41,150
5th Aug 2026 (Wed) 137.50 137.50 135.50 135.50 21,109
4th Aug 2026 (Tue) 135.00 137.50 134.00 134.50 102,412
3rd Aug 2026 (Mon) 140.00 140.00 135.00 134.50 65,805
31st Jul 2026 (Fri) 141.00 141.00 141.00 139.50 49,104
30th Jul 2026 (Thu) 137.50 137.50 137.50 137.00 15,955
29th Jul 2026 (Wed) 136.50 136.50 136.50 136.50 4,627
28th Jul 2026 (Tue) 139.50 139.50 135.50 136.50 122,920
27th Jul 2026 (Mon) 138.50 139.00 137.50 137.50 75,275
24th Jul 2026 (Fri) 135.00 138.50 133.00 138.50 236,028
23rd Jul 2026 (Thu) 136.50 137.00 135.00 135.00 42,068
22nd Jul 2026 (Wed) 135.00 138.50 135.00 136.50 53,122
21st Jul 2026 (Tue) 133.50 137.00 133.50 135.00 52,795
20th Jul 2026 (Mon) 140.00 140.00 134.00 134.00 99,754
17th Jul 2026 (Fri) 137.50 137.50 135.00 135.00 93,664
16th Jul 2026 (Thu) 137.00 138.00 136.50 137.00 104,175
15th Jul 2026 (Wed) 135.00 139.00 135.00 137.00 86,126
14th Jul 2026 (Tue) 137.50 137.50 135.00 135.00 104,584
13th Jul 2026 (Mon) 133.50 139.50 133.50 138.00 164,351
10th Jul 2026 (Fri) 133.50 137.00 133.50 137.00 22,254
9th Jul 2026 (Thu) 136.00 136.00 136.00 136.00 9,134
8th Jul 2026 (Wed) 135.00 135.00 133.00 133.50 677,153
See more Avation price history

Avation (AVAP) Regulatory News

Date Source Headline
6th Aug 2026 7:00 am RNS-R Chief Commercial Officer
4th Aug 2026 7:00 am RNS Transaction in Own Shares
24th Jul 2026 7:00 am RNS Transaction in Own Shares
23rd Jul 2026 7:00 am RNS Transaction in Own Shares
17th Jul 2026 7:00 am RNS Transaction in Own Shares
15th Jul 2026 10:57 am RNS Transaction in Own Shares
13th Jul 2026 7:00 am RNS Trading Statement
9th Jul 2026 2:54 pm RNS GMTN Programme Quarterly Update
9th Jul 2026 10:36 am RNS Transaction in Own Shares
8th Jul 2026 9:22 am RNS Treasury Share Transactions
See more Avation regulatory news

Avation (AVAP) Share News

Avation names Tony Romano, once of Airbus America, as commercial chief

6th Aug 2026 16:54

(Alliance News) - Avation PLC on Thursday said Tony Romano had been appointed chief commercial officer. Read More

Avation hails passenger demand but notes supply chain constraints

13th Jul 2026 11:07

(Alliance News) - Avation PLC on Monday said it continued to perform in line with expectations so far in 2026 despite geopolitical uncertainty, with solid passenger demand in the Asia-Pacific. Read More

TRADING UPDATES: Brave Bison earnings jump; Aptamer begins Ebola work

8th Jul 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Unicorn Mineral; Helix Exploration agree acquisitions

8th Jun 2026 15:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on xxxday and not separately reported by Alliance News: Read More

IN BRIEF: Avation wins 8-year aircraft lease with FlyJaya in Indonesia

3rd Jun 2026 11:03

Avation PLC - Singapore‑based aircraft leasing - Leases an ATR 72-600 aircraft to FlyJaya, an Indonesia-based airline, for eight years to 2034. Avation doesn't provide financial details of the contract but says it is at "current market lease rates". The aircraft is delivered to FlyJaya, a new customer for Avation, on Wednesday. "In a period of elevated jet fuel prices, regional air connectivity remains critical to local communities, particularly in countries with extensive airport networks and numerous islands," says Executive Chair Jeff Chatfield. Read More

See more Avation news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered