Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avation (AVAP) Share Price

Intraday
Historical

Price	140.00p on 30-10-2026 at 19:35:08
Change	-1.25p -0.88%
Buy	142.00p
Sell	140.00p

Last Trade:	Sell 210.00 at 140.00p
Day's Volume:	78,400
Last Close:	140.00p
Open:	141.00p
ISIN:	GB00B196F554

Day's Range	139.00p - 141.00p
52wk Range:	121.00p - 151.50p
Market Capitalisation:	£82.77m
VWAP:	139.99267p
Shares in Issue:	59.12m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avation (AVAP) Latest Trades
Sell*	210	140.00p	Uncrossing Trade	16:35:17 - 30-Oct-26
Sell*	23	140.00p	Automatic Execution	16:28:38 - 30-Oct-26
Sell*	23	140.00p	Automatic Execution	16:26:12 - 30-Oct-26
Unknown*	21,937	140.00p	Ordinary	16:25:33 - 30-Oct-26
Sell*	23	140.00p	Automatic Execution	16:24:24 - 30-Oct-26
Sell*	23	140.00p	Automatic Execution	16:14:41 - 30-Oct-26
Sell*	9,682	140.00p	Automatic Execution	16:10:52 - 30-Oct-26
Unknown*	0	139.00p	SI Trade	15:50:33 - 30-Oct-26
Buy*	1,717	139.00p	Automatic Execution	15:50:33 - 30-Oct-26
Buy*	2,497	139.00p	Automatic Execution	15:50:33 - 30-Oct-26

See more Avation trades

Avation (AVAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	141.00	141.00	139.00	140.00	78,400
29th Oct 2026 (Thu)	140.00	140.00	140.00	141.25	88,116
28th Oct 2026 (Wed)	140.00	140.00	140.00	141.25	24,120
27th Oct 2026 (Tue)	141.00	141.00	141.00	141.50	197,158
26th Oct 2026 (Mon)	141.00	141.00	141.00	141.00	23,532
23rd Oct 2026 (Fri)	140.00	140.00	140.00	140.00	97,001
22nd Oct 2026 (Thu)	140.00	142.00	140.00	141.00	86,632
21st Oct 2026 (Wed)	141.00	141.00	140.00	140.50	24,871
20th Oct 2026 (Tue)	140.00	142.50	140.00	140.00	126,749
19th Oct 2026 (Mon)	141.00	143.00	140.00	142.50	49,246
16th Oct 2026 (Fri)	139.50	142.50	139.00	141.00	306,323
15th Oct 2026 (Thu)	141.00	142.00	139.00	139.00	83,296
14th Oct 2026 (Wed)	140.00	143.00	140.00	141.00	46,647
13th Oct 2026 (Tue)	145.00	145.00	140.00	143.00	159,129
12th Oct 2026 (Mon)	142.00	142.00	140.00	140.25	146,901
9th Oct 2026 (Fri)	143.00	143.00	141.50	142.25	12,468
8th Oct 2026 (Thu)	143.00	143.00	141.00	142.00	134,879
7th Oct 2026 (Wed)	141.00	143.00	141.00	143.00	1,268,562
6th Oct 2026 (Tue)	140.50	143.00	140.50	141.75	1,276,999
5th Oct 2026 (Mon)	139.00	143.00	138.00	143.00	647,639
2nd Oct 2026 (Fri)	140.00	142.00	139.00	139.00	232,306
1st Oct 2026 (Thu)	140.50	142.50	140.50	142.50	33,375

See more Avation price history

Date	Source	Headline
Avation (AVAP) Regulatory News
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2026 7:00 am	RNS	Transaction in Own Shares
21st Oct 2026 7:13 am	RNS	Transaction in Own Shares
20th Oct 2026 11:13 am	RNS	WARRANT GRANT AND DIRECTORS’ DEALING
20th Oct 2026 8:36 am	RNS	CANCELLATION OF TREASURY SHARES
20th Oct 2026 7:00 am	RNS	PUBLICATION OF AUDITED FINANCIAL STATEMENTS
15th Oct 2026 10:40 am	RNS	Dividend Currency Election
12th Oct 2026 11:22 am	RNS	GMTN Programme quarterly update
8th Oct 2026 10:11 am	RNS	Agreement
8th Oct 2026 10:11 am	RNS	Transaction in Own Shares

See more Avation regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71