| Price | 159.50p on 17-10-2025 at 18:50:05 |
|---|---|
| Change | -2.50p -1.54% |
| Buy | 162.00p |
| Sell | 158.50p |
| Last Trade: | Sell 790.00 at 159.50p |
| Day's Volume: | 173,168 |
| Last Close: | 159.50p |
| Open: | 162.00p |
| ISIN: | GB00B196F554 |
| Day's Range | 158.00p - 162.00p |
| 52wk Range: | 126.50p - 192.00p |
| Market Capitalisation: | £103.55m |
| VWAP: | 158.95232p |
| Shares in Issue: | 64.92m |
Sector: Industrial Transportation
Avation (AVAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 790 | 159.50p | Uncrossing Trade |
16:35:10 - 17-Oct-25 |
| Sell* | 466 | 158.50p | Automatic Execution |
16:29:33 - 17-Oct-25 |
| Sell* | 534 | 158.50p | Automatic Execution |
16:29:33 - 17-Oct-25 |
| Sell* | 120 | 158.50p | Automatic Execution |
16:29:25 - 17-Oct-25 |
| Sell* | 2,431 | 158.50p | Automatic Execution |
16:29:21 - 17-Oct-25 |
| Sell* | 56 | 158.50p | Automatic Execution |
16:28:36 - 17-Oct-25 |
| Sell* | 85 | 158.50p | Automatic Execution |
16:26:51 - 17-Oct-25 |
| Sell* | 119 | 158.50p | Automatic Execution |
16:25:28 - 17-Oct-25 |
| Sell* | 142 | 158.50p | Automatic Execution |
16:10:56 - 17-Oct-25 |
| Sell* | 144 | 158.50p | Automatic Execution |
16:07:06 - 17-Oct-25 |
Avation (AVAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 7:00 am | RNS | DIVIDEND CURRENCY AND ELECTION |
| 13th Oct 2025 7:00 am | RNS | NEW AIRLINE LEASE AGREEMENT |
| 8th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 6th Oct 2025 7:00 am | RNS | MANDATE ANNOUNCEMENT |
| 3rd Oct 2025 3:18 pm | RNS | TRANSACTION IN OWN SHARES AND TOTAL VOTING RIGHTS |
| 2nd Oct 2025 7:00 am | RNS | PUBLICATION OF AUDITED FINANCIAL STATEMENTS |
| 2nd Oct 2025 7:00 am | RNS | Dividend Declaration |
| 2nd Oct 2025 7:00 am | RNS | Annual Financial Report |
| 26th Sep 2025 1:32 pm | RNS | FINANCIAL YEAR 2025 RESULTS AND INVESTOR CALL |
| 12th Sep 2025 10:46 am | RNS | ADMISSION OF NEW ORDINARY SHARES |
