Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avation (AVAP) Share Price

Price 161.00p on 18-07-2025 at 18:40:04
Change 1.00p 0.62%
Buy 162.00p
Sell 161.00p
Buy / Sell AVAP Shares
Last Trade: Sell 244.00 at 161.00p
Day's Volume: 67,363
Last Close: 161.50p
Open: 160.00p
ISIN: GB00B196F554
Day's Range 160.00p - 162.00p
52wk Range: 123.00p - 192.00p
Market Capitalisation: £106.86m
VWAP: 160.91519p
Shares in Issue: 66.37m

Avation (AVAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 244 161.00p Automatic Execution
16:25:11 - 18-Jul-25
Buy* 91 161.00p Automatic Execution
16:24:11 - 18-Jul-25
Sell* 222 160.50p Automatic Execution
16:20:19 - 18-Jul-25
Sell* 221 160.50p Automatic Execution
16:13:39 - 18-Jul-25
Sell* 244 160.50p Automatic Execution
16:11:59 - 18-Jul-25
Buy* 800 161.00p Automatic Execution
15:13:48 - 18-Jul-25
Buy* 2,380 162.00p Automatic Execution
15:13:40 - 18-Jul-25
Buy* 713 161.00p Automatic Execution
14:50:13 - 18-Jul-25
Buy* 37 161.00p SI Trade
14:49:59 - 18-Jul-25
Buy* 1,204 162.00p Automatic Execution
14:49:58 - 18-Jul-25
See more Avation trades

Avation (AVAP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 160.00 162.00 160.00 161.50 67,363
17th Jul 2025 (Thu) 159.00 162.50 159.00 160.50 30,321
16th Jul 2025 (Wed) 158.00 159.50 158.00 159.50 205,910
15th Jul 2025 (Tue) 163.00 163.00 158.50 158.50 123,729
14th Jul 2025 (Mon) 165.00 165.00 159.50 160.00 83,643
11th Jul 2025 (Fri) 162.00 164.00 162.00 162.50 77,152
10th Jul 2025 (Thu) 160.50 162.00 160.00 162.00 83,127
9th Jul 2025 (Wed) 163.00 165.50 161.50 161.50 394,702
8th Jul 2025 (Tue) 159.00 165.00 158.00 162.50 594,236
7th Jul 2025 (Mon) 157.00 160.00 157.00 160.00 221,363
4th Jul 2025 (Fri) 157.50 158.50 157.00 157.00 341,038
3rd Jul 2025 (Thu) 156.00 156.50 155.50 156.50 228,952
2nd Jul 2025 (Wed) 157.00 157.00 156.50 157.00 136,493
1st Jul 2025 (Tue) 152.50 158.00 152.50 157.00 220,800
30th Jun 2025 (Mon) 155.00 156.50 154.50 155.50 160,798
27th Jun 2025 (Fri) 156.00 156.00 155.00 155.00 187,642
26th Jun 2025 (Thu) 157.00 157.00 155.50 156.00 320,863
25th Jun 2025 (Wed) 154.00 158.50 154.00 157.00 238,280
24th Jun 2025 (Tue) 155.50 158.00 155.50 156.00 87,155
23rd Jun 2025 (Mon) 156.00 157.00 155.50 155.50 81,111
20th Jun 2025 (Fri) 156.00 156.00 154.50 156.00 202,090
19th Jun 2025 (Thu) 158.00 158.00 156.00 156.50 124,401
See more Avation price history

Avation (AVAP) Regulatory News

Date Source Headline
9th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 8:17 am RNS Director/PDMR Shareholding
4th Jul 2025 7:04 am RNS Trading Statement
4th Jul 2025 7:00 am RNS Treasury Stock
4th Jul 2025 7:00 am RNS Holding(s) in Company
2nd Jul 2025 1:05 pm RNS Credit Rating
2nd Jul 2025 7:20 am RNS NEW LEASE TO PNG AIR
24th Jun 2025 9:36 am RNS Holding(s) in Company
12th Jun 2025 9:33 am RNS RESPONSE TO ANALYST QUESTION
12th Jun 2025 7:00 am RNS SALE OF ATR AIRCRAFT FROM ORDERBOOK
See more Avation regulatory news

Avation (AVAP) Share News

IN BRIEF: Avation signs six-year lease deal with PNG AIR for aircraft

2nd Jul 2025 14:24

Avation PLC - Singapore-based aircraft leasing company - Signs six-year lease agreement with existing customer PNG Air for one ATR 72-600 aircraft currently on lease to Mandarin Airlines. The 72-seat aircraft is scheduled to be returned and to be transitioned to PNG Air during the fourth quarter of 2025. PNG Air flies to more the 20 destinations in Papua New Guinea. Read More

Avation announces "profitable" sale of new ATR aircraft

12th Jun 2025 11:35

(Alliance News) - Avation PLC on Thursday said it had completed its latest aircraft sale and said the modern commercial aircraft market is "extremely robust". Read More

TRADING UPDATES: Ten Lifestyle celebrates new Japan contract win

11th Jun 2025 22:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Avation inks six-year lease with Clic Air, enters South America

9th Apr 2025 16:24

(Alliance News) - Avation PLC on Wednesday said it has signed a six-year lease agreement with Colombian carrier Clic Air SA for an ATR 72-600 aircraft, marking the aircraft lessor's first foray into the South American market. Read More

IN BRIEF: Avation completes purchase of aircraft on lease to Etihad

26th Mar 2025 15:35

Avation PLC - Singapore-based aircraft leasing company - Completes acquisition of an Airbus SE A320 aircraft on a long-term lease to Etihad Airlines. The deal increases Avation's fleet to 33 leased aircraft. The lease of the 2013-built aircraft will last until October 2031. Read More

See more Avation news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered