Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avation (AVAP) Share Price

Price 159.50p on 17-10-2025 at 18:50:05
Change -2.50p -1.54%
Buy 162.00p
Sell 158.50p
Last Trade: Sell 790.00 at 159.50p
Day's Volume: 173,168
Last Close: 159.50p
Open: 162.00p
ISIN: GB00B196F554
Day's Range 158.00p - 162.00p
52wk Range: 126.50p - 192.00p
Market Capitalisation: £103.55m
VWAP: 158.95232p
Shares in Issue: 64.92m

Avation (AVAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 790 159.50p Uncrossing Trade
16:35:10 - 17-Oct-25
Sell* 466 158.50p Automatic Execution
16:29:33 - 17-Oct-25
Sell* 534 158.50p Automatic Execution
16:29:33 - 17-Oct-25
Sell* 120 158.50p Automatic Execution
16:29:25 - 17-Oct-25
Sell* 2,431 158.50p Automatic Execution
16:29:21 - 17-Oct-25
Sell* 56 158.50p Automatic Execution
16:28:36 - 17-Oct-25
Sell* 85 158.50p Automatic Execution
16:26:51 - 17-Oct-25
Sell* 119 158.50p Automatic Execution
16:25:28 - 17-Oct-25
Sell* 142 158.50p Automatic Execution
16:10:56 - 17-Oct-25
Sell* 144 158.50p Automatic Execution
16:07:06 - 17-Oct-25
See more Avation trades

Avation (AVAP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 162.00 162.00 158.00 159.50 173,168
16th Oct 2025 (Thu) 163.00 163.50 161.00 162.00 1,120,354
15th Oct 2025 (Wed) 162.50 164.50 161.00 163.50 283,307
14th Oct 2025 (Tue) 161.00 163.00 159.00 160.00 255,916
13th Oct 2025 (Mon) 163.50 163.50 159.50 159.50 113,472
10th Oct 2025 (Fri) 160.00 163.00 160.00 161.00 133,149
9th Oct 2025 (Thu) 161.00 161.00 158.00 161.00 99,233
8th Oct 2025 (Wed) 161.50 162.50 160.50 160.50 127,394
7th Oct 2025 (Tue) 163.00 163.50 160.50 161.50 163,254
6th Oct 2025 (Mon) 163.00 167.00 161.50 163.00 257,757
3rd Oct 2025 (Fri) 165.50 165.50 157.00 163.50 880,360
2nd Oct 2025 (Thu) 165.00 166.00 163.00 165.50 262,497
1st Oct 2025 (Wed) 164.00 166.00 162.50 162.50 63,950
30th Sep 2025 (Tue) 162.00 165.50 161.00 164.50 66,839
29th Sep 2025 (Mon) 164.00 166.00 162.50 163.00 102,501
26th Sep 2025 (Fri) 165.50 167.00 162.00 162.50 115,735
25th Sep 2025 (Thu) 165.50 165.50 161.00 164.00 129,858
24th Sep 2025 (Wed) 166.00 166.00 162.00 166.00 97,878
23rd Sep 2025 (Tue) 163.00 166.00 163.00 164.50 88,913
22nd Sep 2025 (Mon) 163.00 166.00 162.00 164.00 60,430
19th Sep 2025 (Fri) 164.00 166.00 163.00 163.00 31,928
18th Sep 2025 (Thu) 164.00 167.00 163.50 163.50 69,688
See more Avation price history

Avation (AVAP) Regulatory News

Date Source Headline
15th Oct 2025 7:00 am RNS DIVIDEND CURRENCY AND ELECTION
13th Oct 2025 7:00 am RNS NEW AIRLINE LEASE AGREEMENT
8th Oct 2025 7:00 am RNS Holding(s) in Company
6th Oct 2025 7:00 am RNS MANDATE ANNOUNCEMENT
3rd Oct 2025 3:18 pm RNS TRANSACTION IN OWN SHARES AND TOTAL VOTING RIGHTS
2nd Oct 2025 7:00 am RNS PUBLICATION OF AUDITED FINANCIAL STATEMENTS
2nd Oct 2025 7:00 am RNS Dividend Declaration
2nd Oct 2025 7:00 am RNS Annual Financial Report
26th Sep 2025 1:32 pm RNS FINANCIAL YEAR 2025 RESULTS AND INVESTOR CALL
12th Sep 2025 10:46 am RNS ADMISSION OF NEW ORDINARY SHARES
See more Avation regulatory news

Avation (AVAP) Share News

EARNINGS AND TRADING: Cordel expands contract; Colefax's tender offer

13th Oct 2025 20:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

9th Oct 2025 13:19

Read More

IN BRIEF: Avation plans investor meetings for possible note offering

6th Oct 2025 16:38

Avation PLC - Singapore-based commercial aircraft leasing company - Appoints Wells Fargo & Co Securities and HSBC Holdings PLC to arrange global fixed income investor meetings, to start on Wednesday. It says an offering of between USD300 million and USD400 million up to 5.5 NC2 years senior unsecured notes may follow. Read More

Avation swings to full-year loss despite near 20% advance in revenue

2nd Oct 2025 13:08

(Alliance News) - Avation PLC on Thursday reported a "year of consolidation", as it posted revenue gains but saw its bottom line hurt by unrealised losses. Read More

SMALL-CAP WINNERS & LOSERS: Atlas Metals jumps; Gym Group fighting fit

10th Sep 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Avation news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered