| Price | 269.50on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 2.00 0.75% |
| Buy | 273.00 |
| Sell | 266.00 |
| Buy / Sell AVAP Shares | |
| Last Trade: | Sell 50,000 at 266.00p |
| Day's Volume: | 64,025 |
| Last Close: | 267.50p |
| Open: | 267.50p |
| ISIN: | GB00B196F554 |
| Day's Range | 267.50p - 269.50p |
| 52wk Range: | 256.50p - 302.00p |
| Market Capitalisation: | £169m |
| VWAP: | 0.00p |
| Shares in Issue: | 63m |
Sector: Industrial Transportation
Recent Trades History Avation (AVAP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 266.00 | Ordinary Delayed publication | 12:47:35 - 13-Dec-19 |
| Sell* | 733 | 266.33 | Ordinary | 16:07:33 - 13-Dec-19 |
| Sell* | 874 | 266.33 | Ordinary | 14:23:53 - 13-Dec-19 |
| Sell* | 500 | 266.33 | Ordinary | 13:33:23 - 13-Dec-19 |
| Buy* | 2,300 | 270.640 | Ordinary | 11:24:16 - 13-Dec-19 |
| Buy* | 875 | 270.640 | Ordinary | 11:17:27 - 13-Dec-19 |
| Buy* | 875 | 270.640 | Ordinary | 10:50:37 - 13-Dec-19 |
| Buy* | 650 | 270.640 | Ordinary | 10:44:47 - 13-Dec-19 |
| Sell* | 6,000 | 267.500 | Ordinary | 09:37:14 - 13-Dec-19 |
| Sell* | 51,218 | 264.00 | Ordinary | 08:53:08 - 13-Dec-19 |
Share Price History for Avation |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 267.50 | 267.50 | 267.50 | 267.50 | |
| 11th Dec 2019 (Wed) | 267.50 | 267.50 | 267.50 | 267.50 | |
| 10th Dec 2019 (Tue) | 266.50 | 267.50 | 266.50 | 267.50 | |
| 9th Dec 2019 (Mon) | 269.50 | 269.50 | 266.50 | 266.50 | |
| 6th Dec 2019 (Fri) | 271.50 | 271.50 | 269.50 | 271.50 | |
| 5th Dec 2019 (Thu) | 267.50 | 271.50 | 267.50 | 267.50 | |
| 4th Dec 2019 (Wed) | 267.50 | 270.00 | 270.00 | 267.50 | |
| 3rd Dec 2019 (Tue) | 267.50 | 267.50 | 267.50 | 267.50 | |
| 2nd Dec 2019 (Mon) | 267.50 | 267.50 | 267.50 | 267.50 | |
| 29th Nov 2019 (Fri) | 267.50 | 267.50 | 267.50 | 267.50 | |
| 28th Nov 2019 (Thu) | 272.50 | 268.50 | 265.00 | 268.50 | |
| 27th Nov 2019 (Wed) | 274.50 | 274.50 | 272.50 | 272.50 | |
| 26th Nov 2019 (Tue) | 274.50 | 274.50 | 274.50 | 274.50 | |
| 25th Nov 2019 (Mon) | 274.50 | 274.50 | 274.50 | 274.50 | |
| 22nd Nov 2019 (Fri) | 274.50 | 275.00 | 275.00 | 274.50 | |
| 21st Nov 2019 (Thu) | 273.50 | 274.50 | 264.00 | 274.50 | |
| 20th Nov 2019 (Wed) | 275.50 | 275.50 | 275.50 | 275.50 | |
| 19th Nov 2019 (Tue) | 276.00 | 276.00 | 275.50 | 275.50 | |
| 18th Nov 2019 (Mon) | 274.00 | 276.00 | 274.00 | 276.00 | |
| 15th Nov 2019 (Fri) | 274.50 | 276.00 | 276.00 | 274.00 | |
| 14th Nov 2019 (Thu) | 276.50 | 275.50 | 274.50 | 274.50 | |
News - Thursday, November 21, 2019
Avation said it expected lease rental revenue to rise by about 12% in the first ......
News - Thursday, September 05, 2019
Passenger aircraft leasing company Aviation reported record annual revenue, profit and earnings in the first half of the year boosted by a rise in leasing activity. ...
