| Price | 142.00p on 13-01-2026 at 19:40:05 |
|---|---|
| Change | 1.00p 0.71% |
| Buy | 142.00p |
| Sell | 141.50p |
| Last Trade: | Sell 10,000.00 at 142.00p |
| Day's Volume: | 168,480 |
| Last Close: | 142.00p |
| Open: | 140.00p |
| ISIN: | GB00B196F554 |
| Day's Range | 140.00p - 142.00p |
| 52wk Range: | 126.50p - 170.00p |
| Market Capitalisation: | £88.68m |
| VWAP: | 141.21169p |
| Shares in Issue: | 62.45m |
Sector: Industrial Transportation
Avation (AVAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 142.00p | Ordinary |
16:36:27 - 13-Jan-26 |
| Buy* | 2,779 | 142.00p | Suspected BUY Trade |
16:35:21 - 13-Jan-26 |
| Sell* | 273 | 141.50p | Automatic Execution |
16:18:58 - 13-Jan-26 |
| Sell* | 241 | 141.50p | Automatic Execution |
16:12:48 - 13-Jan-26 |
| Buy* | 10,000 | 142.00p | Automatic Execution |
16:04:25 - 13-Jan-26 |
| Sell* | 1,276 | 141.50p | Automatic Execution |
15:58:40 - 13-Jan-26 |
| Sell* | 1,276 | 141.50p | Automatic Execution |
15:58:38 - 13-Jan-26 |
| Buy* | 6,421 | 141.50p | Automatic Execution |
15:58:35 - 13-Jan-26 |
| Unknown* | 354 | 141.25p | SI Trade |
15:44:40 - 13-Jan-26 |
| Sell* | 145 | 141.11p | Ordinary |
15:21:57 - 13-Jan-26 |
Avation (AVAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jan 2026 7:00 am | RNS | Issue of Equity |
| 5th Jan 2026 7:00 am | RNS | AIRCRAFT TRANSITION LEASE AGREEMENT |
| 31st Dec 2025 7:00 am | RNS | AVAW WARRANTS - UPDATE ON ISSUE OF SHARES |
| 31st Dec 2025 7:00 am | RNS | AVAW WARRANTS – UPDATE ON ISSUE OF SHARES |
| 30th Dec 2025 7:00 am | RNS | NEW AIRCRAFT DELIVERY |
| 23rd Dec 2025 7:58 am | RNS | AVAW WARRANTS EXERCISE |
| 23rd Dec 2025 7:58 am | RNS | AVAW WARRANTS EXERCISE |
| 27th Nov 2025 7:00 am | RNS | Directorate change |
