Price | 161.00p on 09-10-2025 | at 15:40:00
---|---|
Change | 0.50p 0.31% |
Buy | 160.50p |
Sell | 158.50p |
Last Trade: | Buy 10,897.00 at 161.00p |
Day's Volume: | 99,233 |
Last Close: | 161.00p |
Open: | 161.00p |
ISIN: | GB00B196F554 |
Day's Range | 158.00p - 161.00p |
52wk Range: | 126.50p - 192.00p |
Market Capitalisation: | £104.52m |
VWAP: | 159.54453p |
Shares in Issue: | 64.92m |
Sector: Industrial Transportation
Avation (AVAP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 10,897 | 161.00p | Suspected BUY Trade |
16:35:11 - 09-Oct-25 |
Sell* | 527 | 159.00p | Automatic Execution |
16:29:53 - 09-Oct-25 |
Buy* | 1,245 | 159.51p | Ordinary |
16:03:53 - 09-Oct-25 |
Sell* | 1,000 | 159.00p | Automatic Execution |
15:47:46 - 09-Oct-25 |
Buy* | 515 | 158.50p | Automatic Execution |
15:47:26 - 09-Oct-25 |
Buy* | 1,674 | 158.50p | Automatic Execution |
15:47:26 - 09-Oct-25 |
Buy* | 1,209 | 158.50p | Automatic Execution |
15:47:26 - 09-Oct-25 |
Sell* | 500 | 158.00p | Automatic Execution |
15:39:40 - 09-Oct-25 |
Sell* | 1,999 | 158.00p | Automatic Execution |
15:39:40 - 09-Oct-25 |
Sell* | 8,001 | 158.00p | Automatic Execution |
15:39:40 - 09-Oct-25 |
Avation (AVAP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Oct 2025 7:00 am | RNS | Holding(s) in Company |
6th Oct 2025 7:00 am | RNS | MANDATE ANNOUNCEMENT |
3rd Oct 2025 3:18 pm | RNS | TRANSACTION IN OWN SHARES AND TOTAL VOTING RIGHTS |
2nd Oct 2025 7:00 am | RNS | PUBLICATION OF AUDITED FINANCIAL STATEMENTS |
2nd Oct 2025 7:00 am | RNS | Dividend Declaration |
2nd Oct 2025 7:00 am | RNS | Annual Financial Report |
26th Sep 2025 1:32 pm | RNS | FINANCIAL YEAR 2025 RESULTS AND INVESTOR CALL |
12th Sep 2025 10:46 am | RNS | ADMISSION OF NEW ORDINARY SHARES |
12th Sep 2025 10:42 am | RNS | Holding(s) in Company |
11th Sep 2025 11:00 am | RNS | Holding(s) in Company |