| Price | 138.00p on 21-08-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 140.00p |
| Sell | 138.00p |
| Last Trade: | Sell 5.00 at 138.00p |
| Day's Volume: | 566,079 |
| Last Close: | 138.00p |
| Open: | 138.00p |
| ISIN: | GB00B196F554 |
| Day's Range | 138.00p - 138.00p |
| 52wk Range: | 123.50p - 170.00p |
| Market Capitalisation: | £82.37m |
| VWAP: | 138.01732p |
| Shares in Issue: | 59.69m |
Sector: Industrial Transportation
Avation (AVAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 138.00p | Uncrossing Trade |
16:35:08 - 21-Aug-26 |
| Sell* | 1 | 138.00p | SI Trade |
16:28:29 - 21-Aug-26 |
| Sell* | 37 | 138.00p | SI Trade |
16:28:18 - 21-Aug-26 |
| Sell* | 32 | 138.00p | SI Trade |
16:28:00 - 21-Aug-26 |
| Sell* | 2,500 | 138.24p | Ordinary |
16:13:30 - 21-Aug-26 |
| Sell* | 1,000 | 138.922p | Negotiated Trade |
14:57:14 - 21-Aug-26 |
| Sell* | 272 | 138.00p | Automatic Execution |
14:22:40 - 21-Aug-26 |
| Sell* | 1,051 | 138.00p | Automatic Execution |
14:22:40 - 21-Aug-26 |
| Sell* | 12,045 | 138.00p | Automatic Execution |
14:22:39 - 21-Aug-26 |
| Sell* | 2,955 | 138.00p | Automatic Execution |
14:22:39 - 21-Aug-26 |
Avation (AVAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 8:31 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 7:00 am | RNS | CANCELLATION OF TREASURY SHARES |
| 19th Aug 2026 7:22 am | RNS | DELIVERY OF FIRST ATR 72-600 AIRCRAFT TO FINNAIR |
| 19th Aug 2026 7:19 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 8:42 am | RNS | Transaction in Own Shares |
| 13th Aug 2026 11:23 am | RNS-R | SIDOTI MICRO-CAP VIRTUAL INVESTOR CONFERENCE |
| 6th Aug 2026 7:00 am | RNS-R | Chief Commercial Officer |
| 4th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
