| Price | 141.00p on 08-12-2025 at 09:15:07 |
|---|---|
| Change | 1.50p 1.08% |
| Buy | 141.00p |
| Sell | 138.50p |
| Last Trade: | Buy 2,810.00 at 141.00p |
| Day's Volume: | 31,741 |
| Last Close: | 139.50p |
| Open: | 138.50p |
| ISIN: | GB00B196F554 |
| Day's Range | 138.50p - 141.00p |
| 52wk Range: | 126.50p - 170.00p |
| Market Capitalisation: | £86.65m |
| VWAP: | 138.78766p |
| Shares in Issue: | 61.45m |
Sector: Industrial Transportation
Avation (AVAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,810 | 141.00p | Automatic Execution |
08:55:21 - 08-Dec-25 |
| Sell* | 800 | 139.00p | Automatic Execution |
08:54:19 - 08-Dec-25 |
| Sell* | 74 | 138.50p | Automatic Execution |
08:42:31 - 08-Dec-25 |
| Sell* | 224 | 138.50p | Automatic Execution |
08:42:31 - 08-Dec-25 |
| Sell* | 302 | 138.50p | Automatic Execution |
08:42:31 - 08-Dec-25 |
| Sell* | 900 | 138.50p | Automatic Execution |
08:20:17 - 08-Dec-25 |
| Buy* | 1 | 141.00p | SI Trade |
08:04:09 - 08-Dec-25 |
| Buy* | 3,740 | 138.50p | Automatic Execution |
08:02:31 - 08-Dec-25 |
| Buy* | 1,323 | 138.50p | Automatic Execution |
08:02:31 - 08-Dec-25 |
| Sell* | 8,252 | 138.50p | Automatic Execution |
08:02:31 - 08-Dec-25 |
Avation (AVAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:00 am | RNS | Directorate change |
| 26th Nov 2025 10:14 am | RNS | Result of AGM |
| 26th Nov 2025 10:10 am | RNS | WARRANT GRANT AND DIRECTORS’ DEALING |
| 26th Nov 2025 7:00 am | RNS | AGM Statement |
| 24th Nov 2025 3:32 pm | RNS | ANNUAL REPORT ON NATIONAL STORAGE MECHANISM |
| 21st Nov 2025 12:23 pm | RNS | AGM TELECONFERENCE |
| 21st Nov 2025 12:23 pm | RNS | WARRANT EXERCISE AND DIRECTORS’ DEALING |
| 11th Nov 2025 9:22 am | RNS | REDEMPTION OF SENIOR NOTES DUE 2026 |
| 11th Nov 2025 7:59 am | RNS | CREDIT RATING – S&P |
| 7th Nov 2025 7:08 am | RNS | AVAW WARRANTS – ORDERLY EXERCISE PROCESS |
