| Price | 144.00p on 27-02-2026 at 19:40:05 |
|---|---|
| Change | 2.50p 1.77% |
| Buy | 145.00p |
| Sell | 144.00p |
| Last Trade: | Sell 5,833.00 at 144.00p |
| Day's Volume: | 269,050 |
| Last Close: | 144.00p |
| Open: | 145.00p |
| ISIN: | GB00B196F554 |
| Day's Range | 141.00p - 145.00p |
| 52wk Range: | 126.50p - 170.00p |
| Market Capitalisation: | £89.75m |
| VWAP: | 143.37276p |
| Shares in Issue: | 62.33m |
Sector: Industrial Transportation
Avation (AVAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,833 | 144.00p | Uncrossing Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 5 | 144.50p | Automatic Execution |
16:29:55 - 27-Feb-26 |
| Sell* | 5,000 | 144.025p | Ordinary |
16:28:55 - 27-Feb-26 |
| Buy* | 100 | 144.50p | Automatic Execution |
16:24:26 - 27-Feb-26 |
| Buy* | 1,632 | 144.00p | Automatic Execution |
16:24:26 - 27-Feb-26 |
| Buy* | 3,453 | 143.925p | Ordinary |
16:24:19 - 27-Feb-26 |
| Sell* | 52 | 143.50p | Automatic Execution |
16:22:23 - 27-Feb-26 |
| Sell* | 52 | 143.50p | Automatic Execution |
16:22:23 - 27-Feb-26 |
| Sell* | 363 | 143.50p | Automatic Execution |
16:22:23 - 27-Feb-26 |
| Buy* | 1,000 | 143.24p | Ordinary |
16:03:52 - 27-Feb-26 |
Avation (AVAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 8:05 am | RNS | Directorate change |
| 26th Feb 2026 7:50 am | RNS | Half-year Financial Report |
| 19th Feb 2026 7:00 am | RNS | INTERIM RESULTS AND INVESTOR UPDATE CALL |
| 12th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Jan 2026 7:00 am | RNS | AIRCRAFT DELIVERY |
| 23rd Jan 2026 7:03 am | RNS | TRANSACTION IN OWN SHARES AND TOTAL VOTING RIGHTS |
| 23rd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Jan 2026 8:01 am | RNS | ADMISSION OF NEW ORDINARY SHARES |
