| Price | 141.00p on 25-02-2026 at 12:06:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 141.50p |
| Sell | 141.00p |
| Last Trade: | Buy 7,027.00 at 141.42p |
| Day's Volume: | 27,041 |
| Last Close: | 141.00p |
| Open: | 141.50p |
| ISIN: | GB00B196F554 |
| Day's Range | 141.00p - 141.50p |
| 52wk Range: | 126.50p - 170.00p |
| Market Capitalisation: | £87.88m |
| VWAP: | 141.35735p |
| Shares in Issue: | 62.33m |
Sector: Industrial Transportation
Avation (AVAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,027 | 141.42p | Ordinary |
11:46:34 - 25-Feb-26 |
| Sell* | 1,311 | 141.00p | Automatic Execution |
11:24:00 - 25-Feb-26 |
| Buy* | 7,000 | 141.44p | Ordinary |
11:23:24 - 25-Feb-26 |
| Buy* | 1,391 | 141.41p | Ordinary |
10:37:08 - 25-Feb-26 |
| Buy* | 5,000 | 141.44p | Ordinary |
09:59:55 - 25-Feb-26 |
| Sell* | 660 | 141.00p | Automatic Execution |
09:03:00 - 25-Feb-26 |
| Buy* | 24 | 141.50p | SI Trade |
08:32:21 - 25-Feb-26 |
| Sell* | 524 | 141.00p | Automatic Execution |
08:32:21 - 25-Feb-26 |
| Sell* | 2,405 | 141.00p | Automatic Execution |
08:32:21 - 25-Feb-26 |
| Buy* | 7 | 141.50p | SI Trade |
08:24:46 - 25-Feb-26 |
Avation (AVAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 7:00 am | RNS | INTERIM RESULTS AND INVESTOR UPDATE CALL |
| 12th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Jan 2026 7:00 am | RNS | AIRCRAFT DELIVERY |
| 23rd Jan 2026 7:03 am | RNS | TRANSACTION IN OWN SHARES AND TOTAL VOTING RIGHTS |
| 23rd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Jan 2026 8:01 am | RNS | ADMISSION OF NEW ORDINARY SHARES |
| 16th Jan 2026 7:00 am | RNS | NEW LONG-TERM LEASE AGREEMENT |
| 14th Jan 2026 7:59 am | RNS | Issue of Equity |
