| Price | 141.00p on 17-11-2025 at 05:12:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 142.00p |
| Sell | 141.00p |
| Last Trade: | Sell 2,875.00 at 141.00p |
| Day's Volume: | 0 |
| Last Close: | 141.00p |
| Open: | 0.00p |
| ISIN: | GB00B196F554 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 126.50p - 184.50p |
| Market Capitalisation: | £86.65m |
| VWAP: | 0.00p |
| Shares in Issue: | 61.45m |
Sector: Industrial Transportation
Avation (AVAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,875 | 141.00p | Uncrossing Trade |
16:35:10 - 14-Nov-25 |
| Buy* | 347 | 141.84p | Ordinary |
16:17:54 - 14-Nov-25 |
| Sell* | 978 | 141.00p | Automatic Execution |
16:05:04 - 14-Nov-25 |
| Sell* | 2,702 | 141.00p | Automatic Execution |
16:05:04 - 14-Nov-25 |
| Buy* | 1,459 | 141.50p | Automatic Execution |
16:05:04 - 14-Nov-25 |
| Buy* | 529 | 141.50p | Automatic Execution |
16:05:04 - 14-Nov-25 |
| Buy* | 3,515 | 141.42p | Ordinary |
16:02:31 - 14-Nov-25 |
| Buy* | 419 | 141.42p | Ordinary |
15:53:13 - 14-Nov-25 |
| Sell* | 8,500 | 141.50p | Ordinary |
15:38:46 - 14-Nov-25 |
| Buy* | 1,042 | 142.17p | Ordinary |
15:16:33 - 14-Nov-25 |
Avation (AVAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 9:22 am | RNS | REDEMPTION OF SENIOR NOTES DUE 2026 |
| 11th Nov 2025 7:59 am | RNS | CREDIT RATING – S&P |
| 7th Nov 2025 7:08 am | RNS | AVAW WARRANTS – ORDERLY EXERCISE PROCESS |
| 7th Nov 2025 7:03 am | RNS | NOTES REPURCHASE POLICY UPDATE |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 5th Nov 2025 8:42 am | RNS | CREDIT RATING |
| 4th Nov 2025 7:00 am | RNS | Notice of AGM |
| 4th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 30th Oct 2025 7:10 am | RNS | TRANSACTION IN OWN SHARES AND TOTAL VOTING RIGHTS |
