Avation Share Price (AVAP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.00on 14-06-2021 at 11:48:42
Change 0.00 0.00%
Buy 111.00
Sell 103.00
Buy / Sell AVAP Shares
Sponsored Financial Content
Last Trade: Sell 1,236 at 103.20p
Day's Volume: 3,381
Last Close: 107.00p
Open: 107.00p
ISIN: GB00B196F554
Day's Range 107.00p - 107.00p
52wk Range: 90.00p - 175.00p
Market Capitalisation: £74m
VWAP: 105.699p
Shares in Issue: 69m

Recent Trades History Avation (AVAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,236103.20Ordinary
09:49:22 - 14-Jun-21
Buy*1,690108.20Ordinary
08:48:33 - 14-Jun-21
Sell*455103.20Ordinary
08:01:15 - 14-Jun-21
Sell*75,000105.00Ordinary
Delayed publication
16:23:55 - 11-Jun-21
Sell*100,000105.50Ordinary
Delayed publication
16:04:26 - 11-Jun-21
Sell*75,000105.00Ordinary
16:24:15 - 11-Jun-21
Sell*100,000106.00Ordinary
16:04:49 - 11-Jun-21
Sell*75,000105.00Ordinary
16:03:36 - 11-Jun-21
Sell*10,000103.30Ordinary
15:50:54 - 11-Jun-21
Sell*10,000103.00Ordinary
15:50:47 - 11-Jun-21

Share Price History for Avation

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)107.50107.50103.00107.00
9th Jun 2021 (Wed)109.00109.00107.00107.00
8th Jun 2021 (Tue)106.00110.50106.00109.00
7th Jun 2021 (Mon)110.50110.50106.00110.50
4th Jun 2021 (Fri)106.00115.00106.00110.50
3rd Jun 2021 (Thu)106.00106.00106.00109.00
2nd Jun 2021 (Wed)106.00112.00106.00109.00
1st Jun 2021 (Tue)107.50108.50107.50108.50
31st May 2021 (Mon)00.000.00107.50
28th May 2021 (Fri)107.00107.00107.00107.50
27th May 2021 (Thu)108.50107.50107.00108.50
26th May 2021 (Wed)108.50108.50108.50108.50
25th May 2021 (Tue)108.50108.50107.50108.50
24th May 2021 (Mon)108.50108.50108.50108.50
21st May 2021 (Fri)107.00108.50107.00108.50
20th May 2021 (Thu)107.50108.50106.00108.50
19th May 2021 (Wed)107.00107.50107.00108.00
18th May 2021 (Tue)106.00108.00106.00108.00
17th May 2021 (Mon)109.00108.00108.00108.50
14th May 2021 (Fri)108.00108.00108.00109.00

News about Avation (AVAP)

Avation sells aircraft to unnamed regional aircraft lessor

News - Friday, May 14, 2021

Aircraft leasing company Avation said it has sold at current market rates an ATR......

Director Deals - (AVAP)

News - Friday, March 19, 2021

Derek Sharples, Non Executive Director, received via a placing 20,000 shares in ......

FTSE 100 Latest
Value7,163.56
Change29.50


Login to your account

Forgot Password?

Not Registered