| Price | 140.00p on 04-12-2025 at 04:45:08 |
|---|---|
| Change | -1.50p -1.06% |
| Buy | 142.00p |
| Sell | 141.00p |
| Last Trade: | Buy 23,799.00 at 140.00p |
| Day's Volume: | 89,664 |
| Last Close: | 140.00p |
| Open: | 142.00p |
| ISIN: | GB00B196F554 |
| Day's Range | 140.00p - 142.00p |
| 52wk Range: | 126.50p - 170.00p |
| Market Capitalisation: | £86.04m |
| VWAP: | 141.1949p |
| Shares in Issue: | 61.45m |
Sector: Industrial Transportation
Avation (AVAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,799 | 140.00p | Suspected BUY Trade |
16:35:22 - 03-Dec-25 |
| Sell* | 5,000 | 142.00p | Automatic Execution |
15:53:40 - 03-Dec-25 |
| Buy* | 1,137 | 142.00p | Automatic Execution |
15:53:30 - 03-Dec-25 |
| Buy* | 1,457 | 142.00p | Automatic Execution |
15:53:30 - 03-Dec-25 |
| Buy* | 972 | 141.50p | Automatic Execution |
15:53:30 - 03-Dec-25 |
| Buy* | 2,885 | 141.00p | Automatic Execution |
15:53:30 - 03-Dec-25 |
| Buy* | 13,297 | 142.88p | Ordinary |
15:53:17 - 03-Dec-25 |
| Buy* | 703 | 140.84p | Ordinary |
15:41:23 - 03-Dec-25 |
| Buy* | 6,308 | 141.00p | Automatic Execution |
15:30:12 - 03-Dec-25 |
| Sell* | 883 | 140.50p | Automatic Execution |
14:05:49 - 03-Dec-25 |
Avation (AVAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:00 am | RNS | Directorate change |
| 26th Nov 2025 10:14 am | RNS | Result of AGM |
| 26th Nov 2025 10:10 am | RNS | WARRANT GRANT AND DIRECTORS’ DEALING |
| 26th Nov 2025 7:00 am | RNS | AGM Statement |
| 24th Nov 2025 3:32 pm | RNS | ANNUAL REPORT ON NATIONAL STORAGE MECHANISM |
| 21st Nov 2025 12:23 pm | RNS | AGM TELECONFERENCE |
| 21st Nov 2025 12:23 pm | RNS | WARRANT EXERCISE AND DIRECTORS’ DEALING |
| 11th Nov 2025 9:22 am | RNS | REDEMPTION OF SENIOR NOTES DUE 2026 |
| 11th Nov 2025 7:59 am | RNS | CREDIT RATING – S&P |
| 7th Nov 2025 7:08 am | RNS | AVAW WARRANTS – ORDERLY EXERCISE PROCESS |
