| Price | 110.00p on 24-04-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 112.00p |
| Sell | 108.00p |
| Buy / Sell AVAP Shares | |
| Last Trade: | Unknown 50,000.00 at 110.00p |
| Day's Volume: | 400,712 |
| Last Close: | 110.00p |
| Open: | 110.00p |
| ISIN: | GB00B196F554 |
| Day's Range | 110.00p - 110.00p |
| 52wk Range: | 98.50p - 174.50p |
| Market Capitalisation: | £78m |
| VWAP: | 109.96855p |
| Shares in Issue: | 71m |
Sector: Industrial Transportation
Recent Trades History Avation (AVAP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 110.00p | OTC Trade |
16:07:01 - 24-Apr-24 |
| Unknown* | 190,000 | 110.00p | OTC Trade |
16:06:32 - 24-Apr-24 |
| Buy* | 50,000 | 110.22p | Ordinary |
15:34:59 - 24-Apr-24 |
| Sell* | 2,000 | 109.00p | Ordinary |
14:32:14 - 24-Apr-24 |
| Unknown* | 912 | 110.00p | Ordinary |
13:11:47 - 24-Apr-24 |
| Unknown* | 50,000 | 110.00p | Ordinary |
11:20:51 - 24-Apr-24 |
| Unknown* | 25,000 | 108.55p | Ordinary |
10:54:35 - 24-Apr-24 |
| Sell* | 3,000 | 109.00p | Ordinary |
10:44:39 - 24-Apr-24 |
| Sell* | 3,000 | 109.751p | Ordinary |
10:44:16 - 24-Apr-24 |
| Sell* | 3,000 | 109.751p | Ordinary |
10:43:56 - 24-Apr-24 |
