| Price | 138.50p on 24-07-2026 at 17:55:06 |
|---|---|
| Change | 3.50p 2.59% |
| Buy | 138.50p |
| Sell | 135.50p |
| Last Trade: | Unknown 18,000.00 at 138.50p |
| Day's Volume: | 236,028 |
| Last Close: | 138.50p |
| Open: | 135.00p |
| ISIN: | GB00B196F554 |
| Day's Range | 133.00p - 138.50p |
| 52wk Range: | 123.50p - 170.00p |
| Market Capitalisation: | £82.86m |
| VWAP: | 134.74509p |
| Shares in Issue: | 59.83m |
Sector: Industrial Transportation
Avation (AVAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,000 | 138.50p | OTC Trade |
17:08:12 - 24-Jul-26 |
| Buy* | 303 | 138.50p | Suspected BUY Trade |
16:35:18 - 24-Jul-26 |
| Buy* | 5,000 | 137.72p | Ordinary |
15:48:50 - 24-Jul-26 |
| Buy* | 5,000 | 137.72p | Ordinary |
15:45:13 - 24-Jul-26 |
| Sell* | 1,000 | 135.98p | Ordinary |
15:24:52 - 24-Jul-26 |
| Buy* | 18,000 | 138.90p | Ordinary |
12:42:07 - 24-Jul-26 |
| Buy* | 14 | 139.00p | SI Trade |
12:24:46 - 24-Jul-26 |
| Buy* | 3 | 139.00p | SI Trade |
12:23:26 - 24-Jul-26 |
| Sell* | 8 | 135.50p | SI Trade |
12:23:26 - 24-Jul-26 |
| Buy* | 5,000 | 137.50p | Ordinary |
08:59:43 - 24-Jul-26 |
Avation (AVAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 10:57 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Trading Statement |
| 9th Jul 2026 2:54 pm | RNS | GMTN Programme Quarterly Update |
| 9th Jul 2026 10:36 am | RNS | Transaction in Own Shares |
| 8th Jul 2026 9:22 am | RNS | Treasury Share Transactions |
| 8th Jul 2026 7:00 am | RNS | AIRCRAFT TRANSITION AND NEW CUSTOMER |
| 3rd Jul 2026 9:13 am | RNS | Transaction in Own Shares |
