| Price | 142.00p on 02-12-2025 at 13:55:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 142.50p |
| Sell | 142.00p |
| Last Trade: | Sell 1,000.00 at 142.00p |
| Day's Volume: | 32,392 |
| Last Close: | 142.00p |
| Open: | 143.00p |
| ISIN: | GB00B196F554 |
| Day's Range | 142.00p - 143.00p |
| 52wk Range: | 126.50p - 170.00p |
| Market Capitalisation: | £87.27m |
| VWAP: | 141.45872p |
| Shares in Issue: | 61.45m |
Sector: Industrial Transportation
Avation (AVAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 142.00p | SI Trade |
13:23:04 - 02-Dec-25 |
| Unknown* | 1,868 | 142.00p | OTC Trade |
13:23:03 - 02-Dec-25 |
| Sell* | 1,868 | 142.00p | Ordinary |
13:23:03 - 02-Dec-25 |
| Buy* | 1,100 | 142.00p | Automatic Execution |
13:18:22 - 02-Dec-25 |
| Buy* | 573 | 142.00p | Automatic Execution |
13:18:22 - 02-Dec-25 |
| Buy* | 1,787 | 142.00p | Automatic Execution |
13:17:10 - 02-Dec-25 |
| Buy* | 1,111 | 142.00p | Automatic Execution |
13:17:10 - 02-Dec-25 |
| Unknown* | 1,229 | 141.25p | Ordinary |
10:37:06 - 02-Dec-25 |
| Buy* | 213 | 141.76p | Ordinary |
10:27:01 - 02-Dec-25 |
| Unknown* | 8,246 | 141.25p | Ordinary |
10:18:38 - 02-Dec-25 |
Avation (AVAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:00 am | RNS | Directorate change |
| 26th Nov 2025 10:14 am | RNS | Result of AGM |
| 26th Nov 2025 10:10 am | RNS | WARRANT GRANT AND DIRECTORS’ DEALING |
| 26th Nov 2025 7:00 am | RNS | AGM Statement |
| 24th Nov 2025 3:32 pm | RNS | ANNUAL REPORT ON NATIONAL STORAGE MECHANISM |
| 21st Nov 2025 12:23 pm | RNS | AGM TELECONFERENCE |
| 21st Nov 2025 12:23 pm | RNS | WARRANT EXERCISE AND DIRECTORS’ DEALING |
| 11th Nov 2025 9:22 am | RNS | REDEMPTION OF SENIOR NOTES DUE 2026 |
| 11th Nov 2025 7:59 am | RNS | CREDIT RATING – S&P |
| 7th Nov 2025 7:08 am | RNS | AVAW WARRANTS – ORDERLY EXERCISE PROCESS |
