Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avation (AVAP) Share Price

Intraday
Historical

Price	140.00p on 20-01-2026 at 19:40:05
Change	0.00p 0%
Buy	140.00p
Sell	139.50p

Last Trade:	Unknown 100,000.00 at 140.00p
Day's Volume:	491,116
Last Close:	140.00p
Open:	140.50p
ISIN:	GB00B196F554

Day's Range	140.00p - 140.50p
52wk Range:	126.50p - 170.00p
Market Capitalisation:	£87.43m
VWAP:	140.08306p
Shares in Issue:	62.45m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avation (AVAP) Latest Trades
Unknown*	100,000	140.00p	OTC Trade	17:12:14 - 20-Jan-26
Buy*	5,000	140.00p	Ordinary	16:12:50 - 20-Jan-26
Sell*	2,500	140.00p	Automatic Execution	16:12:46 - 20-Jan-26
Sell*	714	140.12p	Ordinary	16:05:31 - 20-Jan-26
Sell*	2,200	139.68p	Ordinary	15:54:16 - 20-Jan-26
Sell*	2,500	139.62p	Ordinary	15:44:27 - 20-Jan-26
Sell*	4,000	139.61p	Ordinary	15:25:37 - 20-Jan-26
Unknown*	20,000	140.00p	Ordinary	15:15:39 - 20-Jan-26
Sell*	535	140.00p	Automatic Execution	15:15:27 - 20-Jan-26
Buy*	535	140.50p	Automatic Execution	15:15:18 - 20-Jan-26

See more Avation trades

Avation (AVAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	140.50	140.50	140.00	140.00	491,116
19th Jan 2026 (Mon)	140.00	142.50	140.00	140.00	239,589
16th Jan 2026 (Fri)	144.50	144.50	141.50	141.50	170,650
15th Jan 2026 (Thu)	139.50	143.50	139.50	141.50	151,978
14th Jan 2026 (Wed)	139.50	141.50	139.50	140.50	167,958
13th Jan 2026 (Tue)	140.00	142.00	140.00	142.00	168,480
12th Jan 2026 (Mon)	140.00	142.00	139.00	141.00	186,700
9th Jan 2026 (Fri)	141.50	141.50	138.50	141.00	165,040
8th Jan 2026 (Thu)	140.00	141.00	140.00	140.00	538,992
7th Jan 2026 (Wed)	141.00	141.00	138.50	140.00	196,579
6th Jan 2026 (Tue)	140.00	141.00	137.50	139.00	315,233
5th Jan 2026 (Mon)	141.00	141.00	136.00	140.00	399,270
2nd Jan 2026 (Fri)	140.00	140.00	138.00	139.50	134,256
1st Jan 2026 (Thu)	137.00	137.00	137.00	137.00	0
31st Dec 2025 (Wed)	138.50	139.50	137.00	137.00	157,154
30th Dec 2025 (Tue)	137.00	139.00	137.00	138.00	61,311
29th Dec 2025 (Mon)	138.50	139.00	138.50	139.00	20,863
26th Dec 2025 (Fri)	138.50	138.50	138.50	138.50	0
25th Dec 2025 (Thu)	138.50	138.50	138.50	138.50	0
24th Dec 2025 (Wed)	138.00	138.50	135.50	138.50	14,948
23rd Dec 2025 (Tue)	138.00	140.50	137.00	138.00	74,363
22nd Dec 2025 (Mon)	140.00	140.00	138.50	139.00	47,039

See more Avation price history

Date	Source	Headline
Avation (AVAP) Regulatory News
16th Jan 2026 8:01 am	RNS	ADMISSION OF NEW ORDINARY SHARES
16th Jan 2026 7:00 am	RNS	NEW LONG-TERM LEASE AGREEMENT
14th Jan 2026 7:59 am	RNS	Issue of Equity
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Issue of Equity
5th Jan 2026 7:00 am	RNS	AIRCRAFT TRANSITION LEASE AGREEMENT
31st Dec 2025 7:00 am	RNS	AVAW WARRANTS - UPDATE ON ISSUE OF SHARES
31st Dec 2025 7:00 am	RNS	AVAW WARRANTS – UPDATE ON ISSUE OF SHARES

See more Avation regulatory news

FTSE 100 Latest

Value10,126.78

Change-68.57