| Price | 160.50p on 12-08-2025 at 18:50:05 |
|---|---|
| Change | 1.50p 0.94% |
| Buy | 161.00p |
| Sell | 159.50p |
| Last Trade: | Buy 4,877.00 at 160.50p |
| Day's Volume: | 37,433 |
| Last Close: | 160.50p |
| Open: | 159.00p |
| ISIN: | GB00B196F554 |
| Day's Range | 157.00p - 161.00p |
| 52wk Range: | 126.50p - 192.00p |
| Market Capitalisation: | £106.53m |
| VWAP: | 159.69562p |
| Shares in Issue: | 66.37m |
Sector: Industrial Transportation
Avation (AVAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,877 | 160.50p | Suspected BUY Trade |
16:35:10 - 12-Aug-25 |
| Buy* | 2 | 161.00p | SI Trade |
15:09:56 - 12-Aug-25 |
| Buy* | 3,134 | 160.82p | Ordinary |
13:58:51 - 12-Aug-25 |
| Sell* | 2,000 | 160.04p | Ordinary |
13:05:44 - 12-Aug-25 |
| Buy* | 2 | 161.00p | SI Trade |
12:54:47 - 12-Aug-25 |
| Sell* | 250 | 159.00p | Automatic Execution |
12:30:55 - 12-Aug-25 |
| Buy* | 830 | 161.00p | Automatic Execution |
12:30:55 - 12-Aug-25 |
| Sell* | 267 | 159.00p | Automatic Execution |
11:11:17 - 12-Aug-25 |
| Buy* | 3,600 | 161.26p | Ordinary |
11:03:37 - 12-Aug-25 |
| Buy* | 1,843 | 161.245p | Suspected BUY Trade |
09:43:26 - 12-Aug-25 |
Avation (AVAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2025 7:00 am | RNS | CREDIT RATING |
| 22nd Jul 2025 9:25 am | RNS | UPDATE GLOBAL MEDIUM TERM NOTE PROGRAMME |
| 21st Jul 2025 7:00 am | RNS | COMPLETION OF AIRCRAFT TRANSITION |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 8:17 am | RNS | Director/PDMR Shareholding |
| 4th Jul 2025 7:04 am | RNS | Trading Statement |
| 4th Jul 2025 7:00 am | RNS | Treasury Stock |
| 4th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 2nd Jul 2025 1:05 pm | RNS | Credit Rating |
| 2nd Jul 2025 7:20 am | RNS | NEW LEASE TO PNG AIR |
