Avation Share Price (AVAP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 269.50on 13-12-2019 at 16:30:00
Change 2.00 0.75%
Buy 273.00
Sell 266.00
Buy / Sell AVAP Shares
Sponsored Financial Content
Last Trade: Sell 50,000 at 266.00p
Day's Volume: 64,025
Last Close: 267.50p
Open: 267.50p
ISIN: GB00B196F554
Day's Range 267.50p - 269.50p
52wk Range: 256.50p - 302.00p
Market Capitalisation: £169m
VWAP: 0.00p
Shares in Issue: 63m

Recent Trades History Avation (AVAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50,000266.00Ordinary
Delayed publication
12:47:35 - 13-Dec-19
Sell*733266.33Ordinary
16:07:33 - 13-Dec-19
Sell*874266.33Ordinary
14:23:53 - 13-Dec-19
Sell*500266.33Ordinary
13:33:23 - 13-Dec-19
Buy*2,300270.640Ordinary
11:24:16 - 13-Dec-19
Buy*875270.640Ordinary
11:17:27 - 13-Dec-19
Buy*875270.640Ordinary
10:50:37 - 13-Dec-19
Buy*650270.640Ordinary
10:44:47 - 13-Dec-19
Sell*6,000267.500Ordinary
09:37:14 - 13-Dec-19
Sell*51,218264.00Ordinary
08:53:08 - 13-Dec-19

Share Price History for Avation

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)267.50267.50267.50267.50
11th Dec 2019 (Wed)267.50267.50267.50267.50
10th Dec 2019 (Tue)266.50267.50266.50267.50
9th Dec 2019 (Mon)269.50269.50266.50266.50
6th Dec 2019 (Fri)271.50271.50269.50271.50
5th Dec 2019 (Thu)267.50271.50267.50267.50
4th Dec 2019 (Wed)267.50270.00270.00267.50
3rd Dec 2019 (Tue)267.50267.50267.50267.50
2nd Dec 2019 (Mon)267.50267.50267.50267.50
29th Nov 2019 (Fri)267.50267.50267.50267.50
28th Nov 2019 (Thu)272.50268.50265.00268.50
27th Nov 2019 (Wed)274.50274.50272.50272.50
26th Nov 2019 (Tue)274.50274.50274.50274.50
25th Nov 2019 (Mon)274.50274.50274.50274.50
22nd Nov 2019 (Fri)274.50275.00275.00274.50
21st Nov 2019 (Thu)273.50274.50264.00274.50
20th Nov 2019 (Wed)275.50275.50275.50275.50
19th Nov 2019 (Tue)276.00276.00275.50275.50
18th Nov 2019 (Mon)274.00276.00274.00276.00
15th Nov 2019 (Fri)274.50276.00276.00274.00
14th Nov 2019 (Thu)276.50275.50274.50274.50

News about Avation (AVAP)

Avation expects higher first-half lease rental revenue, but lower gains on aircraft sales

News - Thursday, November 21, 2019

Avation said it expected lease rental revenue to rise by about 12% in the first ......

Aviation posts record profit on higher lease rental revenue

News - Thursday, September 05, 2019

Passenger aircraft leasing company Aviation reported record annual revenue, profit and earnings in the first half of the year boosted by a rise in leasing activity. ...

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered