| Price | 160.50on 15-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 166.00 |
| Sell | 155.00 |
| Buy / Sell AVAP Shares | |
| Last Trade: | Sell 5,000 at 160.00p |
| Day's Volume: | 9,023 |
| Last Close: | 160.50p |
| Open: | 160.50p |
| ISIN: | GB00B196F554 |
| Day's Range | 160.50p - 160.50p |
| 52wk Range: | 100.00p - 335.00p |
| Market Capitalisation: | £101m |
| VWAP: | 0.00p |
| Shares in Issue: | 63m |
Sector: Industrial Transportation
Recent Trades History Avation (AVAP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 160.00 | Ordinary | 14:31:37 - 15-Jul-20 |
| Sell* | 502 | 156.00 | Ordinary | 14:25:35 - 15-Jul-20 |
| Sell* | 36 | 156.00 | Ordinary | 11:44:54 - 15-Jul-20 |
| Buy* | 1,214 | 163.00 | Ordinary | 10:48:08 - 15-Jul-20 |
| Buy* | 2,271 | 163.00 | Ordinary | 10:15:16 - 15-Jul-20 |
| Sell* | 200 | 156.00 | Ordinary | 16:00:30 - 14-Jul-20 |
| Sell* | 1,256 | 156.00 | Ordinary | 15:30:42 - 14-Jul-20 |
| Sell* | 1,929 | 156.00 | Ordinary | 08:05:20 - 14-Jul-20 |
| Sell* | 200 | 160.00 | Ordinary | 15:56:16 - 13-Jul-20 |
| Sell* | 6,215 | 156.00 | Ordinary | 15:16:24 - 13-Jul-20 |
Share Price History for Avation |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jul 2020 (Tue) | 160.50 | 160.50 | 160.50 | 160.50 | |
| 13th Jul 2020 (Mon) | 160.50 | 160.50 | 160.50 | 160.50 | |
| 10th Jul 2020 (Fri) | 161.50 | 157.50 | 157.50 | 160.50 | |
| 9th Jul 2020 (Thu) | 161.50 | 161.50 | 161.50 | 161.50 | |
| 8th Jul 2020 (Wed) | 161.50 | 161.50 | 161.50 | 161.50 | |
| 7th Jul 2020 (Tue) | 161.50 | 161.50 | 161.50 | 161.50 | |
| 6th Jul 2020 (Mon) | 160.50 | 164.00 | 160.50 | 161.50 | |
| 3rd Jul 2020 (Fri) | 167.50 | 167.50 | 164.00 | 164.00 | |
| 2nd Jul 2020 (Thu) | 170.00 | 170.00 | 167.50 | 167.50 | |
| 1st Jul 2020 (Wed) | 175.00 | 175.00 | 170.00 | 170.00 | |
| 30th Jun 2020 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | |
| 29th Jun 2020 (Mon) | 162.50 | 175.00 | 162.50 | 155.00 | |
| 26th Jun 2020 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | |
| 25th Jun 2020 (Thu) | 160.00 | 160.00 | 155.00 | 160.00 | |
| 24th Jun 2020 (Wed) | 167.50 | 167.50 | 160.00 | 167.50 | |
| 23rd Jun 2020 (Tue) | 175.00 | 158.50 | 158.50 | 167.50 | |
| 22nd Jun 2020 (Mon) | 175.00 | 172.00 | 172.00 | 175.00 | |
| 19th Jun 2020 (Fri) | 170.00 | 175.00 | 170.00 | 175.00 | |
| 18th Jun 2020 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | |
| 17th Jun 2020 (Wed) | 167.50 | 170.00 | 167.50 | 167.50 | |
| 16th Jun 2020 (Tue) | 155.00 | 170.00 | 160.00 | 167.50 | |
News - Wednesday, May 27, 2020
Aviation company Avation walked away from plans to sell the company and terminat......
News - Wednesday, February 26, 2020
Aircraft leasing company Avation said it had signed an operating lease with Tran......
