Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avation (AVAP) Share Price

Price 139.00p on 06-03-2026 at 19:40:05
Change 1.00p 0.72%
Buy 141.00p
Sell 139.00p
Last Trade: Unknown 40,500.00 at 139.00p
Day's Volume: 707,043
Last Close: 139.00p
Open: 139.00p
ISIN: GB00B196F554
Day's Range 138.00p - 140.00p
52wk Range: 126.50p - 170.00p
Market Capitalisation: £86.18m
VWAP: 139.65055p
Shares in Issue: 62.00m

Avation (AVAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,500 139.00p OTC Trade
17:07:15 - 06-Mar-26
Sell* 12,500 139.00p Ordinary
16:36:22 - 06-Mar-26
Sell* 12,500 139.00p Ordinary
16:36:15 - 06-Mar-26
Sell* 18,120 139.00p Uncrossing Trade
16:35:20 - 06-Mar-26
Sell* 401 139.00p Automatic Execution
16:29:31 - 06-Mar-26
Sell* 2,853 139.00p Automatic Execution
16:29:31 - 06-Mar-26
Sell* 1,139 139.00p Automatic Execution
16:29:31 - 06-Mar-26
Sell* 1,579 139.00p Automatic Execution
16:29:27 - 06-Mar-26
Sell* 3,000 139.00p Automatic Execution
16:29:24 - 06-Mar-26
Sell* 28,000 139.00p Ordinary
16:28:21 - 06-Mar-26
See more Avation trades

Avation (AVAP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 139.00 140.00 138.00 139.00 707,043
5th Mar 2026 (Thu) 137.00 139.50 136.00 138.00 313,403
4th Mar 2026 (Wed) 138.50 139.50 136.00 136.00 164,299
3rd Mar 2026 (Tue) 139.50 139.50 135.50 137.50 854,845
2nd Mar 2026 (Mon) 141.50 142.00 139.00 140.00 907,775
27th Feb 2026 (Fri) 145.00 145.00 141.00 144.00 269,050
26th Feb 2026 (Thu) 147.00 147.00 139.00 141.50 811,982
25th Feb 2026 (Wed) 141.50 147.00 141.00 144.50 136,354
24th Feb 2026 (Tue) 140.00 142.00 140.00 141.00 93,283
23rd Feb 2026 (Mon) 140.00 142.00 140.00 141.00 402,361
20th Feb 2026 (Fri) 139.50 141.00 139.00 140.00 88,429
19th Feb 2026 (Thu) 142.00 142.50 140.00 140.00 158,445
18th Feb 2026 (Wed) 141.50 141.50 139.00 140.00 270,388
17th Feb 2026 (Tue) 140.00 140.00 137.50 139.00 100,362
16th Feb 2026 (Mon) 140.50 142.50 138.00 138.00 68,705
13th Feb 2026 (Fri) 141.00 143.00 140.00 140.00 62,790
12th Feb 2026 (Thu) 143.00 143.00 140.50 140.50 108,063
11th Feb 2026 (Wed) 140.00 142.00 139.50 140.50 116,138
10th Feb 2026 (Tue) 142.50 142.50 139.00 140.00 127,488
9th Feb 2026 (Mon) 145.00 145.00 140.00 140.50 102,200
See more Avation price history

Avation (AVAP) Regulatory News

Date Source Headline
4th Mar 2026 7:00 am RNS Executive Appointment
4th Mar 2026 7:00 am RNS Transaction in Own Shares
3rd Mar 2026 7:00 am RNS Transaction in Own Shares
2nd Mar 2026 9:09 am RNS RESPONSE TO ANALYST QUESTIONS
2nd Mar 2026 7:11 am RNS EXERCISE OF ATR PURCHASE RIGHTS
26th Feb 2026 8:05 am RNS Directorate change
26th Feb 2026 7:50 am RNS Half-year Financial Report
19th Feb 2026 7:00 am RNS INTERIM RESULTS AND INVESTOR UPDATE CALL
12th Feb 2026 7:00 am RNS Holding(s) in Company
9th Feb 2026 7:00 am RNS Transaction in Own Shares
See more Avation regulatory news

Avation (AVAP) Share News

IN BRIEF: Aviation buys five ATR 72s, doesn't expect hit from Iran war

2nd Mar 2026 16:36

Avation PLC - Singapore-based aircraft leasing company - Says it doesn't expect any direct financial impact from the conflict in the Middle East due to the geographical distributions of its customers. It also reports that it has entered into a letter of intent with a European airline for the lease of two ATR 72-600 which came back into Aviation's possession following the reconstruction of Braathens Regional Airways AB, a virtual airline based in Sweden. Five further ATR 72-600 will be delivered to the company between 2028 and 2029 as it has converted five of its 24 purchase rights into firm orders, bringing the undelivered ATR 72-600 order book to 14 planes. The purchases are expected to be fully funded by organic cash flows. Read More

Avation narrows interim loss as passenger air travel demand grows

26th Feb 2026 15:32

(Alliance News) - Avation PLC on Thursday reported a narrowed interim loss amid increased revenue, as management said the company is well positioned to "navigate prevailing market conditions". Read More

TRADING UPDATES: Tortilla Mexican sales rise; Gulf Marine in new deal

28th Jan 2026 11:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Avation hails 12-year lease agreement with Cambodia Airways

16th Jan 2026 12:06

Avation PLC - Singapore-based commercial aircraft leasing company - Signs 12-year lease agreement with Cambodia Airways Co Ltd for new ATR 72-600 aircraft. It will be the second Avation owned plane placed with the Phnom Penh-based airline and is scheduled to be delivered new in October. Executive Chair Jeff Chatfield says: "We are pleased to further our collaboration with Cambodia Airways and secure an additional long-term lease for our ATR orderbook." Read More

IN BRIEF: Avation signs six-year lease with Colombian airline Clic Air

5th Jan 2026 12:06

Avation PLC - Singapore-based commercial aircraft leasing company - Signs six-year lease agreement with Clic Air, a Bogota-based airline, for an ATR 72-600 aircraft. Avation says: "The aircraft is currently being transitioned after being returned by the previous operator and is scheduled for delivery to Clic Air, following the completion of scheduled maintenance checks and standard inspections." Read More

See more Avation news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered