Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avation (AVAP) Share Price

Price 162.00p on 16-09-2025 at 10:35:09
Change -2.00p -1.22%
Buy 165.00p
Sell 161.50p
Last Trade: Unknown 1,913.00 at 162.50p
Day's Volume: 20,624
Last Close: 164.00p
Open: 164.00p
ISIN: GB00B196F554
Day's Range 162.00p - 164.00p
52wk Range: 126.50p - 192.00p
Market Capitalisation: £107.60m
VWAP: 163.3434p
Shares in Issue: 66.42m

Avation (AVAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,913 162.50p OTC Trade
11:09:22 - 16-Sep-25
Buy* 3,000 164.249p Suspected BUY Trade
09:31:32 - 16-Sep-25
Sell* 639 162.50p Automatic Execution
09:16:48 - 16-Sep-25
Sell* 936 162.50p Automatic Execution
09:16:48 - 16-Sep-25
Sell* 477 162.00p Automatic Execution
09:16:48 - 16-Sep-25
Sell* 877 162.00p Automatic Execution
09:16:48 - 16-Sep-25
Sell* 105 162.50p Automatic Execution
09:16:48 - 16-Sep-25
Buy* 2,936 162.00p Automatic Execution
09:16:48 - 16-Sep-25
Sell* 607 163.842p Negotiated Trade
09:01:13 - 16-Sep-25
Sell* 1,692 163.868p Negotiated Trade
08:20:17 - 16-Sep-25
See more Avation trades

Avation (AVAP) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 162.00 165.50 162.00 164.00 68,914
12th Sep 2025 (Fri) 170.00 170.00 161.50 161.50 118,201
11th Sep 2025 (Thu) 165.50 166.00 162.50 164.50 58,596
10th Sep 2025 (Wed) 162.00 165.50 161.00 165.00 303,489
9th Sep 2025 (Tue) 159.00 165.50 159.00 165.50 606,159
8th Sep 2025 (Mon) 160.00 160.00 158.00 159.00 478,158
5th Sep 2025 (Fri) 157.00 159.50 157.00 159.50 91,443
4th Sep 2025 (Thu) 157.00 159.00 157.00 157.50 74,790
3rd Sep 2025 (Wed) 157.50 159.00 157.00 157.00 115,314
2nd Sep 2025 (Tue) 158.50 159.50 157.00 157.00 448,852
1st Sep 2025 (Mon) 159.00 160.00 158.50 158.50 43,052
29th Aug 2025 (Fri) 159.00 160.00 158.50 158.50 48,158
28th Aug 2025 (Thu) 160.00 160.00 159.00 160.00 72,701
27th Aug 2025 (Wed) 160.00 160.00 157.00 157.00 126,374
26th Aug 2025 (Tue) 156.00 160.00 156.00 159.50 109,490
25th Aug 2025 (Mon) 158.50 158.50 158.50 158.50 0
22nd Aug 2025 (Fri) 159.50 159.50 157.50 158.50 28,046
21st Aug 2025 (Thu) 157.50 158.50 157.50 157.50 31,201
20th Aug 2025 (Wed) 160.00 160.00 157.00 157.00 94,043
19th Aug 2025 (Tue) 159.50 159.50 156.50 159.50 50,827
18th Aug 2025 (Mon) 157.00 159.50 156.00 158.00 46,316
See more Avation price history

Avation (AVAP) Regulatory News

Date Source Headline
12th Sep 2025 10:46 am RNS ADMISSION OF NEW ORDINARY SHARES
12th Sep 2025 10:42 am RNS Holding(s) in Company
11th Sep 2025 11:00 am RNS Holding(s) in Company
9th Sep 2025 10:45 am RNS SALE COMPLETION OF BOEING 777 AIRCRAFT
8th Sep 2025 7:00 am RNS TRADING UPDATE AND RESULTS TIMING
4th Sep 2025 10:53 am RNS ISSUE OF EQUITY
4th Sep 2025 10:46 am RNS WARRANT GRANT AND DIRECTORS’ DEALING
4th Sep 2025 10:07 am RNS NEW ATR LEASE AGREEMENT SIGNED
3rd Sep 2025 9:08 am RNS NEW LEASE AGREEMENT SIGNED
31st Jul 2025 7:00 am RNS CREDIT RATING
See more Avation regulatory news

Avation (AVAP) Share News

SMALL-CAP WINNERS & LOSERS: Atlas Metals jumps; Gym Group fighting fit

10th Sep 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

IN BRIEF: Avation sells Boeing 777, realises profit above book value

10th Sep 2025 07:00

Avation PLC - Singapore-based commercial aircraft leasing company - Completes sale of one Boeing B777-300ER, currently on lease to Philippine Airlines. Says it decided to divest the asset to capitalise on favourable market conditions. Notes that the sale has generated "material profit above book value," with significant cash released post transaction. Read More

EARNINGS AND TRADING: Chill Brands partners with "pioneering" SYP

8th Sep 2025 16:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Iofina hits record iodine production levels

4th Sep 2025 18:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Avation inks lease agreement with South Korea's SUM Air

3rd Sep 2025 11:33

Avation PLC - Singapore-based commercial aircraft leasing company - Signs lease agreement with South Korean airline SUM Air for a new ATR 72-600 aircraft. Says the aircraft is one of 10 ATR 72-600 aircraft ordered by Avation last year as part of the exercise of purchase rights under its purchase contract with ATR, the aircraft manufacturer. Adds that the aircraft is set to be delivered in November this year. Read More

See more Avation news
FTSE 100 Latest
Value9,253.27
Change-23.76

Login to your account

Forgot Password?

Not Registered