Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avation (AVAP)

Price 152.00p on 30-12-2024 at 17:30:00
Change -1.50p -0.98%
Buy 153.00p
Sell 152.00p
Buy / Sell AVAP Shares
Last Trade: Sell 1,473.00 at 152.00p
Day's Volume: 90,094
Last Close: 152.00p
Open: 155.00p
ISIN: GB00B196F554
Day's Range 151.50p - 155.00p
52wk Range: 102.50p - 192.00p
Market Capitalisation: £102m
VWAP: 153.04982p
Shares in Issue: 67m

Recent Trades History Avation (AVAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,473 152.00p Uncrossing Trade
16:35:17 - 30-Dec-24
Sell* 5 152.00p Automatic Execution
16:29:09 - 30-Dec-24
Sell* 203 152.00p Automatic Execution
16:28:17 - 30-Dec-24
Sell* 4 152.00p Automatic Execution
16:28:16 - 30-Dec-24
Sell* 350 152.00p Automatic Execution
16:28:06 - 30-Dec-24
Sell* 459 152.00p Automatic Execution
16:28:06 - 30-Dec-24
Sell* 446 152.00p Automatic Execution
16:28:06 - 30-Dec-24
Sell* 2 152.00p Automatic Execution
16:25:35 - 30-Dec-24
Sell* 3 152.00p Automatic Execution
16:25:35 - 30-Dec-24
Sell* 2 152.00p Automatic Execution
16:24:49 - 30-Dec-24

Share Price History for Avation

Time period:
to
Date Open High Low Close Volume

Share News for Avation

IN BRIEF: Avation hails healthy aviation market, boosted by demand

19th Dec 2024 19:29

Avation PLC - Singapore-based aircraft leasing - Notes that the commercial aviation market continues to perform well amid air travel demand, and restrictions on supply of new aircraft. Looking ahead, the company says it is confident in being able to place remaining aircraft in order book at sound lease rates. Executive Chair Jeff Chatfield says: "The commercial aviation market continues to perform well, underpinned by strong demand for passenger air travel and continued supply chain issues restricting the supply of new aircraft. Avation is working to improve shareholder value by repurchasing shares and reinstating dividends. Avation is well placed to benefit from supportive industry dynamics, both in terms of growth by the placement of ten new ATR aircraft which we have ordered for delivery between 2025 and 2028 and by remarketing existing aircraft when their current leases expire, Avation is therefore confident in its ability to place the remaining aircraft in its orderbook at lease rates which will generate value for shareholders." Read More

IN BRIEF: Avation completes GBP12 million buyback of 10% of shares

18th Dec 2024 11:41

Avation PLC - Singapore-based aircraft leasing - Completes buyback of 7.8 million shares at 150 pence apiece, worth GBP11.7 million. The repurchased shares represent a 10.5% stake in Avation and will be held in treasury. Executive Chair Jeff Chatfield notes the shares were repurchased at a 47% discount to Avation's last reported net asset value of 285p per share, making the buyback "highly accretive to all residual shareholders". Read More

UK dividends calendar - next 7 days

16th Dec 2024 12:48

Read More

UK shareholder meetings calendar - next 7 days

12th Dec 2024 11:45

Read More

Avation aircraft sale frees up USD5 million for reinvestment

25th Nov 2024 10:11

(Alliance News) - Avation PLC on Monday revealed that a profitable aircraft sale has freed up cash for reinvestment into previously announced orders. Read More

FTSE 100 Latest
Value8,121.01
Change-28.77

Login to your account

Forgot Password?

Not Registered