| Price | 296.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 300.00 |
| Sell | 292.00 |
| Buy / Sell AVAP Shares | |
| Last Trade: | Buy 36 at 298.00p |
| Day's Volume: | 9,551 |
| Last Close: | 296.00p |
| Open: | 296.00p |
| ISIN: | GB00B196F554 |
| Day's Range | 296.00p - 296.00p |
| 52wk Range: | 234.50p - 302.00p |
| Market Capitalisation: | £189m |
| VWAP: | 0.00p |
| Shares in Issue: | 64m |
Sector: Industrial Transportation
Recent Trades History Avation (AVAP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 298.00 | Ordinary | 14:48:09 - 20-Sep-19 |
| Sell* | 6,500 | 294.20 | Ordinary | 10:08:42 - 20-Sep-19 |
| Buy* | 125 | 298.00 | Ordinary | 09:28:04 - 20-Sep-19 |
| Sell* | 2,290 | 294.10 | Ordinary | 08:33:23 - 20-Sep-19 |
| Buy* | 600 | 298.00 | Ordinary | 08:23:10 - 20-Sep-19 |
| Sell* | 185,000 | 293.00 | Ordinary Delayed publication | 12:42:12 - 19-Sep-19 |
| Sell* | 57,835 | 294.00 | Ordinary Delayed publication | 12:41:44 - 19-Sep-19 |
| Unknown* | 2,250 | 296.00 | Ordinary | 17:07:19 - 19-Sep-19 |
| Buy* | 45 | 298.00 | Ordinary | 15:03:13 - 19-Sep-19 |
| Buy* | 11,500 | 298.00 | Ordinary Delayed publication | 13:44:06 - 19-Sep-19 |
Share Price History for Avation |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 291.50 | 296.00 | 291.50 | 296.00 | |
| 18th Sep 2019 (Wed) | 294.00 | 293.50 | 292.50 | 292.50 | |
| 17th Sep 2019 (Tue) | 301.50 | 296.00 | 285.00 | 293.50 | |
| 16th Sep 2019 (Mon) | 301.50 | 302.00 | 302.00 | 301.50 | |
| 13th Sep 2019 (Fri) | 301.50 | 301.50 | 301.50 | 301.50 | |
| 12th Sep 2019 (Thu) | 301.50 | 301.50 | 301.50 | 301.50 | |
| 11th Sep 2019 (Wed) | 301.50 | 301.50 | 301.50 | 301.50 | |
| 10th Sep 2019 (Tue) | 301.00 | 301.00 | 301.00 | 301.50 | |
| 9th Sep 2019 (Mon) | 298.50 | 301.00 | 295.00 | 301.00 | |
| 6th Sep 2019 (Fri) | 299.00 | 298.00 | 298.00 | 298.50 | |
| 5th Sep 2019 (Thu) | 297.00 | 299.00 | 295.50 | 299.00 | |
| 4th Sep 2019 (Wed) | 291.50 | 294.00 | 291.50 | 293.50 | |
| 3rd Sep 2019 (Tue) | 286.50 | 291.50 | 286.50 | 291.50 | |
| 2nd Sep 2019 (Mon) | 286.50 | 286.50 | 286.50 | 286.50 | |
| 30th Aug 2019 (Fri) | 287.00 | 287.00 | 287.00 | 286.50 | |
| 29th Aug 2019 (Thu) | 286.50 | 286.50 | 286.50 | 286.50 | |
| 28th Aug 2019 (Wed) | 284.50 | 286.50 | 282.00 | 286.50 | |
| 27th Aug 2019 (Tue) | 284.50 | 284.50 | 284.50 | 284.50 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 284.50 | |
| 23rd Aug 2019 (Fri) | 284.50 | 284.50 | 284.50 | 284.50 | |
| 22nd Aug 2019 (Thu) | 284.50 | 284.50 | 284.50 | 284.50 | |
| 21st Aug 2019 (Wed) | 285.00 | 285.00 | 284.50 | 284.50 | |
News - Thursday, September 05, 2019
Passenger aircraft leasing company Aviation reported record annual revenue, profit and earnings in the first half of the year boosted by a rise in leasing activity. ...
