UK shareholder meetings calendar - next 7 days
19th Nov 2025 14:22
| Price | 139.00p on 21-11-2025 at 11:06:43 |
|---|---|
| Change | -1.00p -0.71% |
| Buy | 141.00p |
| Sell | 139.00p |
| Last Trade: | Sell 905.00 at 139.24p |
| Day's Volume: | 63,730 |
| Last Close: | 140.00p |
| Open: | 140.00p |
| ISIN: | GB00B196F554 |
| Day's Range | 139.00p - 140.00p |
| 52wk Range: | 126.50p - 173.50p |
| Market Capitalisation: | £85.42m |
| VWAP: | 139.39669p |
| Shares in Issue: | 61.45m |
Sector: Industrial Transportation
Avation (AVAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 905 | 139.24p | Ordinary |
10:55:06 - 21-Nov-25 |
| Sell* | 356 | 139.629p | Negotiated Trade |
10:23:08 - 21-Nov-25 |
| Buy* | 1,500 | 140.336p | Suspected BUY Trade |
09:06:05 - 21-Nov-25 |
| Sell* | 20,000 | 138.50p | Ordinary |
08:44:23 - 21-Nov-25 |
| Sell* | 2,000 | 139.00p | Automatic Execution |
08:13:25 - 21-Nov-25 |
| Sell* | 3,000 | 139.00p | Automatic Execution |
08:13:25 - 21-Nov-25 |
| Sell* | 5,000 | 139.1325p | Ordinary |
08:13:20 - 21-Nov-25 |
| Sell* | 4,115 | 140.00p | Automatic Execution |
08:12:26 - 21-Nov-25 |
| Sell* | 5,242 | 140.00p | Automatic Execution |
08:12:26 - 21-Nov-25 |
| Sell* | 5,000 | 140.00p | Automatic Execution |
08:12:26 - 21-Nov-25 |
Avation (AVAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 9:22 am | RNS | REDEMPTION OF SENIOR NOTES DUE 2026 |
| 11th Nov 2025 7:59 am | RNS | CREDIT RATING – S&P |
| 7th Nov 2025 7:08 am | RNS | AVAW WARRANTS – ORDERLY EXERCISE PROCESS |
| 7th Nov 2025 7:03 am | RNS | NOTES REPURCHASE POLICY UPDATE |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 5th Nov 2025 8:42 am | RNS | CREDIT RATING |
| 4th Nov 2025 7:00 am | RNS | Notice of AGM |
| 4th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 30th Oct 2025 7:10 am | RNS | TRANSACTION IN OWN SHARES AND TOTAL VOTING RIGHTS |