TRADING UPDATES: Brave Bison earnings jump; Aptamer begins Ebola work
8th Jul 2026 13:21
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 137.00p on 10-07-2026 at 18:25:07 |
|---|---|
| Change | 1.00p 0.74% |
| Buy | 137.00p |
| Sell | 134.00p |
| Last Trade: | Buy 63.00 at 137.00p |
| Day's Volume: | 22,254 |
| Last Close: | 137.00p |
| Open: | 133.50p |
| ISIN: | GB00B196F554 |
| Day's Range | 133.50p - 137.00p |
| 52wk Range: | 123.50p - 170.00p |
| Market Capitalisation: | £82.00m |
| VWAP: | 136.92791p |
| Shares in Issue: | 59.86m |
Sector: Industrial Transportation
Avation (AVAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | 137.00p | Suspected BUY Trade |
16:35:12 - 10-Jul-26 |
| Buy* | 1,906 | 134.00p | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Sell* | 204 | 133.50p | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Sell* | 2,000 | 134.025p | Ordinary |
15:36:07 - 10-Jul-26 |
| Sell* | 300 | 133.98p | Ordinary |
13:42:10 - 10-Jul-26 |
| Sell* | 389 | 133.98p | Ordinary |
12:22:32 - 10-Jul-26 |
| Buy* | 2,328 | 137.50p | Ordinary |
12:10:04 - 10-Jul-26 |
| Buy* | 2,074 | 137.50p | SI Trade |
12:10:04 - 10-Jul-26 |
| Buy* | 12,989 | 137.8205p | Ordinary |
08:55:21 - 10-Jul-26 |
| Buy* | 1 | 137.02p | Ordinary |
08:13:38 - 10-Jul-26 |
Avation (AVAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 2:54 pm | RNS | GMTN Programme Quarterly Update |
| 9th Jul 2026 10:36 am | RNS | Transaction in Own Shares |
| 8th Jul 2026 9:22 am | RNS | Treasury Share Transactions |
| 8th Jul 2026 7:00 am | RNS | AIRCRAFT TRANSITION AND NEW CUSTOMER |
| 3rd Jul 2026 9:13 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 3:43 pm | RNS | ADMISSION OF NEW ORDINARY SHARES |
| 26th Jun 2026 10:22 am | RNS | AVAW Warrants Exercise |
| 24th Jun 2026 9:43 am | RNS | Treasury Stock |
| 23rd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 1:04 pm | RNS | Holding(s) in Company |