| Price | 141.50p on 28-11-2025 at 12:09:27 |
|---|---|
| Change | 1.00p 0.71% |
| Buy | 141.50p |
| Sell | 140.00p |
| Last Trade: | Buy 141.00 at 141.13p |
| Day's Volume: | 6,926 |
| Last Close: | 140.50p |
| Open: | 142.50p |
| ISIN: | GB00B196F554 |
| Day's Range | 141.50p - 142.50p |
| 52wk Range: | 126.50p - 170.00p |
| Market Capitalisation: | £86.96m |
| VWAP: | 141.19125p |
| Shares in Issue: | 61.45m |
Sector: Industrial Transportation
Avation (AVAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | 141.13p | Ordinary |
12:09:26 - 28-Nov-25 |
| Buy* | 1,300 | 141.50p | Automatic Execution |
11:11:22 - 28-Nov-25 |
| Buy* | 1,758 | 141.13p | Ordinary |
10:45:03 - 28-Nov-25 |
| Buy* | 3,522 | 141.13p | Ordinary |
08:58:15 - 28-Nov-25 |
| Buy* | 200 | 140.812p | Suspected BUY Trade |
08:25:41 - 28-Nov-25 |
| Buy* | 3,711 | 140.50p | Suspected BUY Trade |
16:35:16 - 27-Nov-25 |
| Sell* | 620 | 140.00p | Automatic Execution |
14:23:43 - 27-Nov-25 |
| Sell* | 944 | 140.00p | Automatic Execution |
14:23:43 - 27-Nov-25 |
| Buy* | 1,923 | 140.50p | Automatic Execution |
14:05:37 - 27-Nov-25 |
| Buy* | 1,205 | 140.50p | Automatic Execution |
14:05:37 - 27-Nov-25 |
Avation (AVAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:00 am | RNS | Directorate change |
| 26th Nov 2025 10:14 am | RNS | Result of AGM |
| 26th Nov 2025 10:10 am | RNS | WARRANT GRANT AND DIRECTORS’ DEALING |
| 26th Nov 2025 7:00 am | RNS | AGM Statement |
| 24th Nov 2025 3:32 pm | RNS | ANNUAL REPORT ON NATIONAL STORAGE MECHANISM |
| 21st Nov 2025 12:23 pm | RNS | AGM TELECONFERENCE |
| 21st Nov 2025 12:23 pm | RNS | WARRANT EXERCISE AND DIRECTORS’ DEALING |
| 11th Nov 2025 9:22 am | RNS | REDEMPTION OF SENIOR NOTES DUE 2026 |
| 11th Nov 2025 7:59 am | RNS | CREDIT RATING – S&P |
| 7th Nov 2025 7:08 am | RNS | AVAW WARRANTS – ORDERLY EXERCISE PROCESS |
