| Price | 138.00p on 23-12-2025 at 19:40:04 |
|---|---|
| Change | -1.00p -0.72% |
| Buy | 139.00p |
| Sell | 138.00p |
| Last Trade: | Sell 2,135.00 at 138.00p |
| Day's Volume: | 74,363 |
| Last Close: | 138.00p |
| Open: | 138.00p |
| ISIN: | GB00B196F554 |
| Day's Range | 137.00p - 140.50p |
| 52wk Range: | 126.50p - 170.00p |
| Market Capitalisation: | £84.81m |
| VWAP: | 138.4818p |
| Shares in Issue: | 61.45m |
Sector: Industrial Transportation
Avation (AVAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,135 | 138.00p | Uncrossing Trade |
16:35:16 - 23-Dec-25 |
| Sell* | 130 | 138.00p | Automatic Execution |
16:18:26 - 23-Dec-25 |
| Unknown* | 10 | 138.00p | OTC Trade |
16:16:47 - 23-Dec-25 |
| Unknown* | 10 | 138.00p | OTC Trade |
16:16:47 - 23-Dec-25 |
| Sell* | 10 | 138.00p | Ordinary |
16:16:46 - 23-Dec-25 |
| Sell* | 80 | 138.00p | Automatic Execution |
15:49:57 - 23-Dec-25 |
| Buy* | 4 | 138.50p | SI Trade |
15:44:45 - 23-Dec-25 |
| Buy* | 86 | 138.50p | SI Trade |
15:43:18 - 23-Dec-25 |
| Buy* | 86 | 138.00p | Automatic Execution |
15:43:18 - 23-Dec-25 |
| Sell* | 1,982 | 138.00p | Automatic Execution |
15:43:18 - 23-Dec-25 |
Avation (AVAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:00 am | RNS | Directorate change |
| 26th Nov 2025 10:14 am | RNS | Result of AGM |
| 26th Nov 2025 10:10 am | RNS | WARRANT GRANT AND DIRECTORS’ DEALING |
| 26th Nov 2025 7:00 am | RNS | AGM Statement |
| 24th Nov 2025 3:32 pm | RNS | ANNUAL REPORT ON NATIONAL STORAGE MECHANISM |
| 21st Nov 2025 12:23 pm | RNS | AGM TELECONFERENCE |
| 21st Nov 2025 12:23 pm | RNS | WARRANT EXERCISE AND DIRECTORS’ DEALING |
| 11th Nov 2025 9:22 am | RNS | REDEMPTION OF SENIOR NOTES DUE 2026 |
| 11th Nov 2025 7:59 am | RNS | CREDIT RATING – S&P |
| 7th Nov 2025 7:08 am | RNS | AVAW WARRANTS – ORDERLY EXERCISE PROCESS |
