| Price | 144.00p on 04-02-2026 at 10:50:07 |
|---|---|
| Change | 3.50p 2.49% |
| Buy | 143.00p |
| Sell | 140.50p |
| Last Trade: | Buy 361.00 at 142.227p |
| Day's Volume: | 10,083 |
| Last Close: | 140.50p |
| Open: | 144.00p |
| ISIN: | GB00B196F554 |
| Day's Range | 144.00p - 144.00p |
| 52wk Range: | 126.50p - 170.00p |
| Market Capitalisation: | £89.79m |
| VWAP: | 141.66856p |
| Shares in Issue: | 62.35m |
Sector: Industrial Transportation
Avation (AVAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 361 | 142.227p | Suspected BUY Trade |
09:35:59 - 04-Feb-26 |
| Buy* | 732 | 142.021p | Suspected BUY Trade |
09:33:48 - 04-Feb-26 |
| Buy* | 1,187 | 142.582p | Suspected BUY Trade |
09:29:22 - 04-Feb-26 |
| Buy* | 2,098 | 142.051p | Suspected BUY Trade |
09:24:22 - 04-Feb-26 |
| Sell* | 800 | 141.20p | Ordinary |
09:05:42 - 04-Feb-26 |
| Sell* | 4,787 | 141.20p | Ordinary |
09:00:50 - 04-Feb-26 |
| Buy* | 1 | 143.00p | SI Trade |
08:24:46 - 04-Feb-26 |
| Buy* | 5 | 143.50p | SI Trade |
08:03:28 - 04-Feb-26 |
| Buy* | 112 | 144.00p | Suspected BUY Trade |
08:00:21 - 04-Feb-26 |
| Sell* | 8,575 | 140.50p | Uncrossing Trade |
16:35:00 - 03-Feb-26 |
Avation (AVAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Jan 2026 7:00 am | RNS | AIRCRAFT DELIVERY |
| 23rd Jan 2026 7:03 am | RNS | TRANSACTION IN OWN SHARES AND TOTAL VOTING RIGHTS |
| 23rd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 16th Jan 2026 8:01 am | RNS | ADMISSION OF NEW ORDINARY SHARES |
| 16th Jan 2026 7:00 am | RNS | NEW LONG-TERM LEASE AGREEMENT |
| 14th Jan 2026 7:59 am | RNS | Issue of Equity |
| 14th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
