Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avation (AVAP) Share Price

Price 161.00p on 09-10-2025 at 15:40:00
Change 0.50p 0.31%
Buy 160.50p
Sell 158.50p
Last Trade: Buy 10,897.00 at 161.00p
Day's Volume: 99,233
Last Close: 161.00p
Open: 161.00p
ISIN: GB00B196F554
Day's Range 158.00p - 161.00p
52wk Range: 126.50p - 192.00p
Market Capitalisation: £104.52m
VWAP: 159.54453p
Shares in Issue: 64.92m

Avation (AVAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,897 161.00p Suspected BUY Trade
16:35:11 - 09-Oct-25
Sell* 527 159.00p Automatic Execution
16:29:53 - 09-Oct-25
Buy* 1,245 159.51p Ordinary
16:03:53 - 09-Oct-25
Sell* 1,000 159.00p Automatic Execution
15:47:46 - 09-Oct-25
Buy* 515 158.50p Automatic Execution
15:47:26 - 09-Oct-25
Buy* 1,674 158.50p Automatic Execution
15:47:26 - 09-Oct-25
Buy* 1,209 158.50p Automatic Execution
15:47:26 - 09-Oct-25
Sell* 500 158.00p Automatic Execution
15:39:40 - 09-Oct-25
Sell* 1,999 158.00p Automatic Execution
15:39:40 - 09-Oct-25
Sell* 8,001 158.00p Automatic Execution
15:39:40 - 09-Oct-25
See more Avation trades

Avation (AVAP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 161.50 162.50 160.50 160.50 127,394
7th Oct 2025 (Tue) 163.00 163.50 160.50 161.50 163,254
6th Oct 2025 (Mon) 163.00 167.00 161.50 163.00 257,757
3rd Oct 2025 (Fri) 165.50 165.50 157.00 163.50 880,360
2nd Oct 2025 (Thu) 165.00 166.00 163.00 165.50 262,497
1st Oct 2025 (Wed) 164.00 166.00 162.50 162.50 63,950
30th Sep 2025 (Tue) 162.00 165.50 161.00 164.50 66,839
29th Sep 2025 (Mon) 164.00 166.00 162.50 163.00 102,501
26th Sep 2025 (Fri) 165.50 167.00 162.00 162.50 115,735
25th Sep 2025 (Thu) 165.50 165.50 161.00 164.00 129,858
24th Sep 2025 (Wed) 166.00 166.00 162.00 166.00 97,878
23rd Sep 2025 (Tue) 163.00 166.00 163.00 164.50 88,913
22nd Sep 2025 (Mon) 163.00 166.00 162.00 164.00 60,430
19th Sep 2025 (Fri) 164.00 166.00 163.00 163.00 31,928
18th Sep 2025 (Thu) 164.00 167.00 163.50 163.50 69,688
17th Sep 2025 (Wed) 163.00 164.50 163.00 164.50 29,805
16th Sep 2025 (Tue) 164.00 164.00 162.00 162.50 31,946
15th Sep 2025 (Mon) 162.00 165.50 162.00 164.00 68,914
12th Sep 2025 (Fri) 170.00 170.00 161.50 161.50 118,201
11th Sep 2025 (Thu) 165.50 166.00 162.50 164.50 58,596
10th Sep 2025 (Wed) 162.00 165.50 161.00 165.00 303,489
9th Sep 2025 (Tue) 159.00 165.50 159.00 165.50 606,159
See more Avation price history

Avation (AVAP) Regulatory News

Date Source Headline
8th Oct 2025 7:00 am RNS Holding(s) in Company
6th Oct 2025 7:00 am RNS MANDATE ANNOUNCEMENT
3rd Oct 2025 3:18 pm RNS TRANSACTION IN OWN SHARES AND TOTAL VOTING RIGHTS
2nd Oct 2025 7:00 am RNS PUBLICATION OF AUDITED FINANCIAL STATEMENTS
2nd Oct 2025 7:00 am RNS Dividend Declaration
2nd Oct 2025 7:00 am RNS Annual Financial Report
26th Sep 2025 1:32 pm RNS FINANCIAL YEAR 2025 RESULTS AND INVESTOR CALL
12th Sep 2025 10:46 am RNS ADMISSION OF NEW ORDINARY SHARES
12th Sep 2025 10:42 am RNS Holding(s) in Company
11th Sep 2025 11:00 am RNS Holding(s) in Company
See more Avation regulatory news

Avation (AVAP) Share News

UK dividends calendar - next 7 days

9th Oct 2025 13:19

Read More

IN BRIEF: Avation plans investor meetings for possible note offering

6th Oct 2025 16:38

Avation PLC - Singapore-based commercial aircraft leasing company - Appoints Wells Fargo & Co Securities and HSBC Holdings PLC to arrange global fixed income investor meetings, to start on Wednesday. It says an offering of between USD300 million and USD400 million up to 5.5 NC2 years senior unsecured notes may follow. Read More

Avation swings to full-year loss despite near 20% advance in revenue

2nd Oct 2025 13:08

(Alliance News) - Avation PLC on Thursday reported a "year of consolidation", as it posted revenue gains but saw its bottom line hurt by unrealised losses. Read More

SMALL-CAP WINNERS & LOSERS: Atlas Metals jumps; Gym Group fighting fit

10th Sep 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

IN BRIEF: Avation sells Boeing 777, realises profit above book value

10th Sep 2025 07:00

Avation PLC - Singapore-based commercial aircraft leasing company - Completes sale of one Boeing B777-300ER, currently on lease to Philippine Airlines. Says it decided to divest the asset to capitalise on favourable market conditions. Notes that the sale has generated "material profit above book value," with significant cash released post transaction. Read More

See more Avation news
FTSE 100 Latest
Value9,509.40
Change-39.47

Login to your account

Forgot Password?

Not Registered