| Price | 138.00p on 04-09-2026 at 18:35:07 |
|---|---|
| Change | -1.25p -0.9% |
| Buy | 143.50p |
| Sell | 138.00p |
| Last Trade: | Sell 46.00 at 138.00p |
| Day's Volume: | 16,271 |
| Last Close: | 138.00p |
| Open: | 138.00p |
| ISIN: | GB00B196F554 |
| Day's Range | 138.00p - 138.00p |
| 52wk Range: | 123.50p - 170.00p |
| Market Capitalisation: | £81.93m |
| VWAP: | 138.77632p |
| Shares in Issue: | 59.37m |
Sector: Industrial Transportation
Avation (AVAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | 138.00p | Uncrossing Trade |
16:35:13 - 04-Sep-26 |
| Buy* | 1,500 | 140.125p | Ordinary |
16:19:37 - 04-Sep-26 |
| Sell* | 618 | 138.00p | Automatic Execution |
15:51:54 - 04-Sep-26 |
| Sell* | 19 | 138.00p | Automatic Execution |
15:51:54 - 04-Sep-26 |
| Sell* | 637 | 138.075p | Ordinary |
15:51:34 - 04-Sep-26 |
| Buy* | 3,500 | 140.55p | Ordinary |
14:06:50 - 04-Sep-26 |
| Sell* | 113 | 138.00p | Automatic Execution |
13:10:46 - 04-Sep-26 |
| Buy* | 1 | 142.50p | SI Trade |
11:49:03 - 04-Sep-26 |
| Sell* | 4,868 | 138.00p | Automatic Execution |
11:40:03 - 04-Sep-26 |
| Sell* | 4,862 | 138.105p | Ordinary |
11:39:58 - 04-Sep-26 |
Avation (AVAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 10:27 am | RNS | Transaction in Own Shares |
| 25th Aug 2026 7:00 am | RNS | FINANCIAL YEAR 2026 RESULTS TIMETABLE |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 8:31 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 7:00 am | RNS | CANCELLATION OF TREASURY SHARES |
| 19th Aug 2026 7:22 am | RNS | DELIVERY OF FIRST ATR 72-600 AIRCRAFT TO FINNAIR |
| 19th Aug 2026 7:19 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 8:42 am | RNS | Transaction in Own Shares |
| 13th Aug 2026 11:23 am | RNS-R | SIDOTI MICRO-CAP VIRTUAL INVESTOR CONFERENCE |
