Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avation Share Price (AVAP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 296.00on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 300.00
Sell 292.00
Buy / Sell AVAP Shares
Sponsored Financial Content
Last Trade: Buy 36 at 298.00p
Day's Volume: 9,551
Last Close: 296.00p
Open: 296.00p
ISIN: GB00B196F554
Day's Range 296.00p - 296.00p
52wk Range: 234.50p - 302.00p
Market Capitalisation: £189m
VWAP: 0.00p
Shares in Issue: 64m

Recent Trades History Avation (AVAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*36298.00Ordinary
14:48:09 - 20-Sep-19
Sell*6,500294.20Ordinary
10:08:42 - 20-Sep-19
Buy*125298.00Ordinary
09:28:04 - 20-Sep-19
Sell*2,290294.10Ordinary
08:33:23 - 20-Sep-19
Buy*600298.00Ordinary
08:23:10 - 20-Sep-19
Sell*185,000293.00Ordinary
Delayed publication
12:42:12 - 19-Sep-19
Sell*57,835294.00Ordinary
Delayed publication
12:41:44 - 19-Sep-19
Unknown*2,250296.00Ordinary
17:07:19 - 19-Sep-19
Buy*45298.00Ordinary
15:03:13 - 19-Sep-19
Buy*11,500298.00Ordinary
Delayed publication
13:44:06 - 19-Sep-19

Share Price History for Avation

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)291.50296.00291.50296.00
18th Sep 2019 (Wed)294.00293.50292.50292.50
17th Sep 2019 (Tue)301.50296.00285.00293.50
16th Sep 2019 (Mon)301.50302.00302.00301.50
13th Sep 2019 (Fri)301.50301.50301.50301.50
12th Sep 2019 (Thu)301.50301.50301.50301.50
11th Sep 2019 (Wed)301.50301.50301.50301.50
10th Sep 2019 (Tue)301.00301.00301.00301.50
9th Sep 2019 (Mon)298.50301.00295.00301.00
6th Sep 2019 (Fri)299.00298.00298.00298.50
5th Sep 2019 (Thu)297.00299.00295.50299.00
4th Sep 2019 (Wed)291.50294.00291.50293.50
3rd Sep 2019 (Tue)286.50291.50286.50291.50
2nd Sep 2019 (Mon)286.50286.50286.50286.50
30th Aug 2019 (Fri)287.00287.00287.00286.50
29th Aug 2019 (Thu)286.50286.50286.50286.50
28th Aug 2019 (Wed)284.50286.50282.00286.50
27th Aug 2019 (Tue)284.50284.50284.50284.50
26th Aug 2019 (Mon)00.000.00284.50
23rd Aug 2019 (Fri)284.50284.50284.50284.50
22nd Aug 2019 (Thu)284.50284.50284.50284.50
21st Aug 2019 (Wed)285.00285.00284.50284.50

News about Avation (AVAP)

Aviation posts record profit on higher lease rental revenue

News - Thursday, September 05, 2019

Passenger aircraft leasing company Aviation reported record annual revenue, profit and earnings in the first half of the year boosted by a rise in leasing activity. ...

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered