Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avation (AVAP)

Price 169.00p on 22-11-2024 at 17:30:00
Change -0.50p -0.3%
Buy 170.00p
Sell 166.00p
Buy / Sell AVAP Shares
Last Trade: Buy 795.00 at 170.00p
Day's Volume: 70,018
Last Close: 168.00p
Open: 168.00p
ISIN: GB00B196F554
Day's Range 165.00p - 169.00p
52wk Range: 102.50p - 192.00p
Market Capitalisation: £120m
VWAP: 166.87006p
Shares in Issue: 71m

Recent Trades History Avation (AVAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 795 170.00p SI Trade
16:29:50 - 22-Nov-24
Buy* 1,002 169.00p Automatic Execution
16:25:52 - 22-Nov-24
Buy* 1,500 168.00p Automatic Execution
16:22:44 - 22-Nov-24
Buy* 1,500 168.00p Automatic Execution
16:22:44 - 22-Nov-24
Buy* 3,175 169.00p SI Trade
16:22:36 - 22-Nov-24
Buy* 139 169.00p Automatic Execution
16:22:36 - 22-Nov-24
Buy* 71 168.00p Automatic Execution
16:21:59 - 22-Nov-24
Buy* 12 168.00p SI Trade
16:15:08 - 22-Nov-24
Buy* 2,920 168.00p Automatic Execution
15:35:22 - 22-Nov-24
Sell* 6,501 165.75p Ordinary
15:06:19 - 22-Nov-24

Share Price History for Avation

Time period:
to
Date Open High Low Close Volume

Share News for Avation

IN BRIEF: Avation declares first dividend since Covid pandemic

18th Nov 2024 11:52

Avation PLC - Singapore-based commercial passenger aircraft leasing - Declares 0.5 pence per share final dividend for the financial year that ended on June 30. It will be Avation's first annual dividend since financial 2020, when it paid 10.6 US cents per share. "We are pleased to return to paying a dividend to reward our shareholders," says Executive Chair Jeff Chatfield. "We will continue to consider the payment of dividends in the future as and when the performance of the company permits." Avation will hold its annual general meeting on December 19 in Singapore. Read More

IN BRIEF: Avation signs 12-year aircraft lease deal with JCAS Airways

8th Nov 2024 10:58

Avation PLC - Singapore-based commercial passenger aircraft leasing firm - Signs a twelve-year lease agreement with JCAS Airways Co Ltd, a Tokyo-based airline, for a new ATR 72-600 aircraft. This lease is the first of ten ATR 72-600 aircrafts ordered by Avation in May this year, under its long-term purchase contract with ATR. The aircraft is due to be delivered in October 2025, as the first aircraft in JCAS' fleet. Read More

LONDON BRIEFING: Stocks up as BoE sees gradual cuts on horizon

8th Nov 2024 08:11

(Alliance News) - The FTSE 100 is opened higher on Friday following rate cuts in the US and UK, with confidence that more will follow despite uncertainty after Trump's election. Read More

EXECUTIVE CHANGES: New Scancell, Nanoco and LPA CEOs; Coral CEO exits

26th Oct 2024 13:48

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Touchstar mulls strategic options as profit down

26th Sep 2024 15:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,262.08
Change112.81

Login to your account

Forgot Password?

Not Registered