| Price | 161.00p on 18-07-2025 at 18:40:04 |
|---|---|
| Change | 1.00p 0.62% |
| Buy | 162.00p |
| Sell | 161.00p |
| Buy / Sell AVAP Shares | |
| Last Trade: | Sell 244.00 at 161.00p |
| Day's Volume: | 67,363 |
| Last Close: | 161.50p |
| Open: | 160.00p |
| ISIN: | GB00B196F554 |
| Day's Range | 160.00p - 162.00p |
| 52wk Range: | 123.00p - 192.00p |
| Market Capitalisation: | £106.86m |
| VWAP: | 160.91519p |
| Shares in Issue: | 66.37m |
Sector: Industrial Transportation
Avation (AVAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 244 | 161.00p | Automatic Execution |
16:25:11 - 18-Jul-25 |
| Buy* | 91 | 161.00p | Automatic Execution |
16:24:11 - 18-Jul-25 |
| Sell* | 222 | 160.50p | Automatic Execution |
16:20:19 - 18-Jul-25 |
| Sell* | 221 | 160.50p | Automatic Execution |
16:13:39 - 18-Jul-25 |
| Sell* | 244 | 160.50p | Automatic Execution |
16:11:59 - 18-Jul-25 |
| Buy* | 800 | 161.00p | Automatic Execution |
15:13:48 - 18-Jul-25 |
| Buy* | 2,380 | 162.00p | Automatic Execution |
15:13:40 - 18-Jul-25 |
| Buy* | 713 | 161.00p | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 37 | 161.00p | SI Trade |
14:49:59 - 18-Jul-25 |
| Buy* | 1,204 | 162.00p | Automatic Execution |
14:49:58 - 18-Jul-25 |
Avation (AVAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 8:17 am | RNS | Director/PDMR Shareholding |
| 4th Jul 2025 7:04 am | RNS | Trading Statement |
| 4th Jul 2025 7:00 am | RNS | Treasury Stock |
| 4th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 2nd Jul 2025 1:05 pm | RNS | Credit Rating |
| 2nd Jul 2025 7:20 am | RNS | NEW LEASE TO PNG AIR |
| 24th Jun 2025 9:36 am | RNS | Holding(s) in Company |
| 12th Jun 2025 9:33 am | RNS | RESPONSE TO ANALYST QUESTION |
| 12th Jun 2025 7:00 am | RNS | SALE OF ATR AIRCRAFT FROM ORDERBOOK |
