| Price | 162.50p on 11-07-2025 at 18:40:05 |
|---|---|
| Change | 0.50p 0.31% |
| Buy | 164.50p |
| Sell | 162.50p |
| Buy / Sell AVAP Shares | |
| Last Trade: | Sell 3,948.00 at 162.50p |
| Day's Volume: | 77,152 |
| Last Close: | 162.50p |
| Open: | 162.00p |
| ISIN: | GB00B196F554 |
| Day's Range | 162.00p - 164.00p |
| 52wk Range: | 123.00p - 192.00p |
| Market Capitalisation: | £108m |
| VWAP: | 162.6236p |
| Shares in Issue: | 66m |
Sector: Industrial Transportation
Avation (AVAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,948 | 162.50p | Uncrossing Trade |
16:35:25 - 11-Jul-25 |
| Sell* | 41 | 162.50p | Automatic Execution |
16:26:13 - 11-Jul-25 |
| Sell* | 557 | 162.50p | Automatic Execution |
16:13:53 - 11-Jul-25 |
| Sell* | 621 | 162.50p | Automatic Execution |
16:08:24 - 11-Jul-25 |
| Sell* | 123 | 163.00p | Automatic Execution |
16:08:24 - 11-Jul-25 |
| Buy* | 1,039 | 163.50p | Automatic Execution |
16:07:46 - 11-Jul-25 |
| Buy* | 2 | 163.45p | Ordinary |
16:01:04 - 11-Jul-25 |
| Sell* | 262 | 162.50p | Automatic Execution |
15:46:52 - 11-Jul-25 |
| Sell* | 372 | 163.00p | Automatic Execution |
15:46:52 - 11-Jul-25 |
| Sell* | 777 | 162.50p | Automatic Execution |
15:46:47 - 11-Jul-25 |
Avation (AVAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 8:17 am | RNS | Director/PDMR Shareholding |
| 4th Jul 2025 7:04 am | RNS | Trading Statement |
| 4th Jul 2025 7:00 am | RNS | Treasury Stock |
| 4th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 2nd Jul 2025 1:05 pm | RNS | Credit Rating |
| 2nd Jul 2025 7:20 am | RNS | NEW LEASE TO PNG AIR |
| 24th Jun 2025 9:36 am | RNS | Holding(s) in Company |
| 12th Jun 2025 9:33 am | RNS | RESPONSE TO ANALYST QUESTION |
| 12th Jun 2025 7:00 am | RNS | SALE OF ATR AIRCRAFT FROM ORDERBOOK |
