Avation Share Price (AVAP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 160.50on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 166.00
Sell 155.00
Buy / Sell AVAP Shares
Sponsored Financial Content
Last Trade: Sell 5,000 at 160.00p
Day's Volume: 9,023
Last Close: 160.50p
Open: 160.50p
ISIN: GB00B196F554
Day's Range 160.50p - 160.50p
52wk Range: 100.00p - 335.00p
Market Capitalisation: £101m
VWAP: 0.00p
Shares in Issue: 63m

Recent Trades History Avation (AVAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,000160.00Ordinary
14:31:37 - 15-Jul-20
Sell*502156.00Ordinary
14:25:35 - 15-Jul-20
Sell*36156.00Ordinary
11:44:54 - 15-Jul-20
Buy*1,214163.00Ordinary
10:48:08 - 15-Jul-20
Buy*2,271163.00Ordinary
10:15:16 - 15-Jul-20
Sell*200156.00Ordinary
16:00:30 - 14-Jul-20
Sell*1,256156.00Ordinary
15:30:42 - 14-Jul-20
Sell*1,929156.00Ordinary
08:05:20 - 14-Jul-20
Sell*200160.00Ordinary
15:56:16 - 13-Jul-20
Sell*6,215156.00Ordinary
15:16:24 - 13-Jul-20

Share Price History for Avation

Time period:
to
Date Open High Low Close
14th Jul 2020 (Tue)160.50160.50160.50160.50
13th Jul 2020 (Mon)160.50160.50160.50160.50
10th Jul 2020 (Fri)161.50157.50157.50160.50
9th Jul 2020 (Thu)161.50161.50161.50161.50
8th Jul 2020 (Wed)161.50161.50161.50161.50
7th Jul 2020 (Tue)161.50161.50161.50161.50
6th Jul 2020 (Mon)160.50164.00160.50161.50
3rd Jul 2020 (Fri)167.50167.50164.00164.00
2nd Jul 2020 (Thu)170.00170.00167.50167.50
1st Jul 2020 (Wed)175.00175.00170.00170.00
30th Jun 2020 (Tue)175.00175.00175.00175.00
29th Jun 2020 (Mon)162.50175.00162.50155.00
26th Jun 2020 (Fri)155.00155.00155.00155.00
25th Jun 2020 (Thu)160.00160.00155.00160.00
24th Jun 2020 (Wed)167.50167.50160.00167.50
23rd Jun 2020 (Tue)175.00158.50158.50167.50
22nd Jun 2020 (Mon)175.00172.00172.00175.00
19th Jun 2020 (Fri)170.00175.00170.00175.00
18th Jun 2020 (Thu)170.00170.00170.00170.00
17th Jun 2020 (Wed)167.50170.00167.50167.50
16th Jun 2020 (Tue)155.00170.00160.00167.50

News about Avation (AVAP)

Avation walks away from sale, strategic review amid Covid-19 disruptions

News - Wednesday, May 27, 2020

Aviation company Avation walked away from plans to sell the company and terminat......

Avation signs lease with Transportes Aeromarfor amid entry into engine leasing business

News - Wednesday, February 26, 2020

Aircraft leasing company Avation said it had signed an operating lease with Tran......

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered