Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avation (AVAP) Share Price

Price 143.50p on 22-04-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell AVAP Shares
Last Trade: Sell 154.00 at 143.50p
Day's Volume: 0
Last Close: 143.50p
Open: 0.00p
ISIN: GB00B196F554
Day's Range 0.00p - 0.00p
52wk Range: 110.00p - 192.00p
Market Capitalisation: £96m
VWAP: 0.00p
Shares in Issue: 67m

Avation (AVAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 154 143.50p Uncrossing Trade
16:35:18 - 17-Apr-25
Buy* 5,000 144.28p Ordinary
15:47:12 - 17-Apr-25
Buy* 679 144.28p Ordinary
15:28:02 - 17-Apr-25
Buy* 3,000 144.00p Automatic Execution
15:23:08 - 17-Apr-25
Buy* 266 143.50p Automatic Execution
15:23:08 - 17-Apr-25
Buy* 1,943 143.00p Automatic Execution
15:23:08 - 17-Apr-25
Buy* 3,000 143.00p Automatic Execution
15:23:08 - 17-Apr-25
Sell* 1,146 142.50p Automatic Execution
14:29:59 - 17-Apr-25
Buy* 1,000 142.75p Ordinary
14:08:35 - 17-Apr-25
Sell* 71 142.00p Automatic Execution
13:25:16 - 17-Apr-25
See more Avation trades

Avation (AVAP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 143.50 143.50 143.50 143.50 0
18th Apr 2025 (Fri) 143.50 143.50 143.50 143.50 0
17th Apr 2025 (Thu) 141.00 144.00 141.00 143.50 35,060
16th Apr 2025 (Wed) 141.50 142.00 141.00 142.00 27,562
15th Apr 2025 (Tue) 140.50 141.50 140.50 140.50 91,166
14th Apr 2025 (Mon) 140.00 142.50 140.00 142.50 72,557
11th Apr 2025 (Fri) 140.00 140.00 136.00 140.00 51,936
10th Apr 2025 (Thu) 140.50 141.00 134.00 137.50 93,062
9th Apr 2025 (Wed) 140.00 140.00 135.00 137.50 144,579
8th Apr 2025 (Tue) 140.00 143.50 137.50 143.50 148,968
7th Apr 2025 (Mon) 130.50 139.00 126.50 139.00 310,738
4th Apr 2025 (Fri) 139.50 140.00 131.00 132.00 264,045
3rd Apr 2025 (Thu) 142.50 142.50 139.00 139.00 227,271
2nd Apr 2025 (Wed) 145.00 145.00 141.00 142.50 88,549
1st Apr 2025 (Tue) 147.00 147.00 143.50 143.50 127,656
31st Mar 2025 (Mon) 146.00 146.00 142.50 144.00 130,064
28th Mar 2025 (Fri) 146.00 146.50 146.00 146.50 15,068
27th Mar 2025 (Thu) 147.00 147.00 145.00 145.00 39,881
26th Mar 2025 (Wed) 148.50 148.50 145.00 145.00 74,830
25th Mar 2025 (Tue) 146.00 148.50 145.50 145.50 38,088
24th Mar 2025 (Mon) 149.00 149.50 147.50 147.50 36,642
See more Avation price history

Avation (AVAP) Regulatory News

Date Source Headline
17th Apr 2025 7:06 am RNS SENIOR NOTES REPURCHASE
9th Apr 2025 7:00 am RNS NEW AIRLINE LEASE AGREEMENT
8th Apr 2025 7:56 am RNS WARRANT GRANT
26th Mar 2025 7:00 am RNS COMPLETION OF ACQUISITION OF AIRCRAFT
21st Mar 2025 7:00 am RNS ADMISSION OF NEW ORDINARY SHARES
14th Mar 2025 8:22 am RNS SENIOR NOTES REPURCHASE
11th Mar 2025 9:05 am RNS EQUITY ISSUE ON WARRANT EXERCISE DIRECTORS DEALING
3rd Mar 2025 7:00 am RNS Transaction in Own Shares
28th Feb 2025 7:00 am RNS Transaction in Own Shares
25th Feb 2025 7:23 am RNS Acquisition
See more Avation regulatory news

Avation (AVAP) Share News

Avation inks six-year lease with Clic Air, enters South America

9th Apr 2025 16:24

(Alliance News) - Avation PLC on Wednesday said it has signed a six-year lease agreement with Colombian carrier Clic Air SA for an ATR 72-600 aircraft, marking the aircraft lessor's first foray into the South American market. Read More

IN BRIEF: Avation completes purchase of aircraft on lease to Etihad

26th Mar 2025 15:35

Avation PLC - Singapore-based aircraft leasing company - Completes acquisition of an Airbus SE A320 aircraft on a long-term lease to Etihad Airlines. The deal increases Avation's fleet to 33 leased aircraft. The lease of the 2013-built aircraft will last until October 2031. Read More

Avation considers move to ESCC category, reports widened interim loss

25th Feb 2025 11:13

(Alliance News) - Avation PLC on Tuesday said it is considering a move to the Equity Shares (Commercial Companies) category of the London Stock Exchange, and reported a widened loss for the first six months of its financial year. Read More

IN BRIEF: Avation confirms Philippine Airlines retains aircraft lease

20th Jan 2025 11:14

Avation PLC - Singapore-based aircraft leasing - Confirms that Philippine Airlines has not exercised the early termination option on its lease of a Boeing 777-300ER narrow body aircraft from Avation. The option has expired as a result, and the lease will run its term to December 2029. Avation says its confirmation is in response to a question from an analyst. It doesn't provide the value of the lease. Philippine Airlines underwent a restructuring plan in 2021 in the wake of the Covid-19 pandemic but retained the lease on the Boeing jet at that time. "Avation intends to grow its narrow body aircraft portfolio in the near term," comments Executive Chair Jeff Chatfield. "Avation's fleet of aircraft is currently fully placed and being utilized." Read More

IN BRIEF: Avation hails healthy aviation market, boosted by demand

19th Dec 2024 19:29

Avation PLC - Singapore-based aircraft leasing - Notes that the commercial aviation market continues to perform well amid air travel demand, and restrictions on supply of new aircraft. Looking ahead, the company says it is confident in being able to place remaining aircraft in order book at sound lease rates. Executive Chair Jeff Chatfield says: "The commercial aviation market continues to perform well, underpinned by strong demand for passenger air travel and continued supply chain issues restricting the supply of new aircraft. Avation is working to improve shareholder value by repurchasing shares and reinstating dividends. Avation is well placed to benefit from supportive industry dynamics, both in terms of growth by the placement of ten new ATR aircraft which we have ordered for delivery between 2025 and 2028 and by remarketing existing aircraft when their current leases expire, Avation is therefore confident in its ability to place the remaining aircraft in its orderbook at lease rates which will generate value for shareholders." Read More

See more Avation news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered