Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avation (AVAP) Share Price

Price 152.00p on 28-02-2025 at 17:30:01
Change 14.00p 10.14%
Buy 152.00p
Sell 150.00p
Buy / Sell AVAP Shares
Last Trade: Unknown 350,000.00 at 152.00p
Day's Volume: 1,492,587
Last Close: 152.00p
Open: 137.50p
ISIN: GB00B196F554
Day's Range 137.50p - 153.00p
52wk Range: 106.00p - 192.00p
Market Capitalisation: £102m
VWAP: 144.12687p
Shares in Issue: 67m

Avation (AVAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 152.00p OTC Trade
17:07:43 - 28-Feb-25
Buy* 500 149.975p Ordinary
14:50:42 - 28-Feb-25
Sell* 2 147.50p SI Trade
14:41:31 - 28-Feb-25
Sell* 1 147.00p SI Trade
14:41:19 - 28-Feb-25
Buy* 3,321 149.50p Ordinary
14:40:53 - 28-Feb-25
Sell* 1 147.00p SI Trade
14:40:19 - 28-Feb-25
Sell* 1 147.00p SI Trade
14:39:08 - 28-Feb-25
Sell* 1 147.00p SI Trade
14:38:47 - 28-Feb-25
Sell* 2 147.00p SI Trade
14:38:27 - 28-Feb-25
Sell* 1 147.00p SI Trade
14:38:17 - 28-Feb-25
See more Avation trades

Avation (AVAP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 137.50 153.00 137.50 152.00 1,492,587
27th Feb 2025 (Thu) 139.00 139.50 137.00 138.00 1,102,040
26th Feb 2025 (Wed) 142.00 142.00 137.50 138.50 523,181
25th Feb 2025 (Tue) 147.00 147.00 136.00 136.50 262,595
24th Feb 2025 (Mon) 144.50 147.00 144.00 145.00 100,489
21st Feb 2025 (Fri) 144.00 145.00 142.00 143.00 52,738
20th Feb 2025 (Thu) 144.50 145.50 143.00 143.00 118,259
19th Feb 2025 (Wed) 142.50 144.50 141.00 142.00 65,545
18th Feb 2025 (Tue) 141.50 145.00 141.50 145.00 308,389
17th Feb 2025 (Mon) 140.50 142.50 139.50 139.50 46,536
14th Feb 2025 (Fri) 139.00 144.00 139.00 141.00 457,877
13th Feb 2025 (Thu) 136.00 140.00 136.00 138.50 319,135
12th Feb 2025 (Wed) 140.50 140.50 135.50 137.50 233,374
11th Feb 2025 (Tue) 140.00 141.00 139.50 140.00 293,452
10th Feb 2025 (Mon) 140.00 141.00 138.00 138.00 122,153
7th Feb 2025 (Fri) 142.00 143.00 142.00 142.00 44,147
6th Feb 2025 (Thu) 144.00 146.50 140.50 141.00 311,426
5th Feb 2025 (Wed) 143.00 145.00 142.50 143.50 79,118
4th Feb 2025 (Tue) 146.00 146.00 141.50 145.00 65,887
3rd Feb 2025 (Mon) 145.00 146.50 143.50 143.50 106,987
31st Jan 2025 (Fri) 144.00 144.50 142.00 143.00 26,933
30th Jan 2025 (Thu) 143.50 145.00 141.00 145.00 195,066
29th Jan 2025 (Wed) 144.00 145.50 141.00 142.50 172,704
28th Jan 2025 (Tue) 142.00 144.00 140.00 143.50 132,831
See more Avation price history

Avation (AVAP) Regulatory News

Date Source Headline
25th Feb 2025 7:23 am RNS Acquisition
25th Feb 2025 7:22 am RNS Half-year Report
19th Feb 2025 9:40 am RNS INTERIM RESULTS AND INVESTOR UPDATE CALL
14th Feb 2025 7:00 am RNS SECURES $85 MILLION EXPANDABLE PORTFOLIO FINANCE
13th Feb 2025 7:00 am RNS Holding(s) in Company
13th Feb 2025 7:00 am RNS Half-year Report Timing
24th Jan 2025 7:00 am RNS Holding(s) in Company
22nd Jan 2025 7:00 am RNS Holding(s) in Company
20th Jan 2025 7:00 am RNS RESPONSE TO ANALYST QUESTION
23rd Dec 2024 7:00 am RNS Holding(s) in Company
See more Avation regulatory news

Avation (AVAP) Share News

Avation considers move to ESCC category, reports widened interim loss

25th Feb 2025 11:13

(Alliance News) - Avation PLC on Tuesday said it is considering a move to the Equity Shares (Commercial Companies) category of the London Stock Exchange, and reported a widened loss for the first six months of its financial year. Read More

IN BRIEF: Avation confirms Philippine Airlines retains aircraft lease

20th Jan 2025 11:14

Avation PLC - Singapore-based aircraft leasing - Confirms that Philippine Airlines has not exercised the early termination option on its lease of a Boeing 777-300ER narrow body aircraft from Avation. The option has expired as a result, and the lease will run its term to December 2029. Avation says its confirmation is in response to a question from an analyst. It doesn't provide the value of the lease. Philippine Airlines underwent a restructuring plan in 2021 in the wake of the Covid-19 pandemic but retained the lease on the Boeing jet at that time. "Avation intends to grow its narrow body aircraft portfolio in the near term," comments Executive Chair Jeff Chatfield. "Avation's fleet of aircraft is currently fully placed and being utilized." Read More

IN BRIEF: Avation hails healthy aviation market, boosted by demand

19th Dec 2024 19:29

Avation PLC - Singapore-based aircraft leasing - Notes that the commercial aviation market continues to perform well amid air travel demand, and restrictions on supply of new aircraft. Looking ahead, the company says it is confident in being able to place remaining aircraft in order book at sound lease rates. Executive Chair Jeff Chatfield says: "The commercial aviation market continues to perform well, underpinned by strong demand for passenger air travel and continued supply chain issues restricting the supply of new aircraft. Avation is working to improve shareholder value by repurchasing shares and reinstating dividends. Avation is well placed to benefit from supportive industry dynamics, both in terms of growth by the placement of ten new ATR aircraft which we have ordered for delivery between 2025 and 2028 and by remarketing existing aircraft when their current leases expire, Avation is therefore confident in its ability to place the remaining aircraft in its orderbook at lease rates which will generate value for shareholders." Read More

IN BRIEF: Avation completes GBP12 million buyback of 10% of shares

18th Dec 2024 11:41

Avation PLC - Singapore-based aircraft leasing - Completes buyback of 7.8 million shares at 150 pence apiece, worth GBP11.7 million. The repurchased shares represent a 10.5% stake in Avation and will be held in treasury. Executive Chair Jeff Chatfield notes the shares were repurchased at a 47% discount to Avation's last reported net asset value of 285p per share, making the buyback "highly accretive to all residual shareholders". Read More

UK dividends calendar - next 7 days

16th Dec 2024 12:48

Read More

See more Avation news
FTSE 100 Latest
Value8,809.74
Change53.53

Login to your account

Forgot Password?

Not Registered