Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avation (AVAP) Share Price

Price 133.50p on 05-06-2026 at 16:30:00
Change -1.50p -1.11%
Buy 134.50p
Sell 133.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,004.00 at 133.50p
Day's Volume: 155,921
Last Close: 133.50p
Open: 137.50p
ISIN: GB00B196F554
Day's Range 133.50p - 137.50p
52wk Range: 123.50p - 170.00p
Market Capitalisation: £79.99m
VWAP: 134.18338p
Shares in Issue: 59.92m

Sector: Industrial Transportation

Avation (AVAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,004 133.50p Uncrossing Trade
 16:35:13 - 05-Jun-26
Unknown* 2,500 133.50p OTC Trade
 16:23:24 - 05-Jun-26
Sell* 2,894 134.00p Automatic Execution
 16:20:34 - 05-Jun-26
Sell* 3,823 134.1485p Ordinary
 16:20:25 - 05-Jun-26
Unknown* 4,000 135.50p Ordinary
 16:08:16 - 05-Jun-26
Sell* 46,266 134.00p Automatic Execution
 16:05:26 - 05-Jun-26
Unknown* 46,266 134.27p Negotiated Trade
 16:04:58 - 05-Jun-26
Buy* 1 137.00p Automatic Execution
 14:48:57 - 05-Jun-26
Sell* 1 134.00p Automatic Execution
 14:47:18 - 05-Jun-26
Sell* 1 134.00p Automatic Execution
 14:47:18 - 05-Jun-26
See more Avation trades

Avation (AVAP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 137.50 137.50 133.50 133.50 155,921
4th Jun 2026 (Thu) 138.00 139.50 135.00 135.00 23,841
3rd Jun 2026 (Wed) 135.50 137.00 133.50 135.00 110,579
2nd Jun 2026 (Tue) 138.00 138.00 135.00 135.50 19,752
1st Jun 2026 (Mon) 135.00 135.00 133.50 133.50 123,814
29th May 2026 (Fri) 135.00 137.00 135.00 136.50 25,100
28th May 2026 (Thu) 135.00 135.00 135.00 135.00 4,582
27th May 2026 (Wed) 135.00 135.00 134.50 137.25 81,124
26th May 2026 (Tue) 136.00 136.00 134.00 135.50 29,151
25th May 2026 (Mon) 136.75 136.75 136.75 136.75 0
22nd May 2026 (Fri) 135.00 135.00 135.00 136.75 23,104
21st May 2026 (Thu) 134.00 137.00 133.50 137.00 56,047
20th May 2026 (Wed) 139.50 141.00 134.00 141.00 58,788
19th May 2026 (Tue) 133.50 139.50 133.50 139.50 114,777
18th May 2026 (Mon) 134.00 135.00 134.00 134.00 417,837
15th May 2026 (Fri) 135.00 135.50 135.00 135.00 19,831
14th May 2026 (Thu) 138.50 138.50 136.00 136.00 6,997
13th May 2026 (Wed) 135.50 135.50 135.00 136.50 9,028
12th May 2026 (Tue) 134.50 136.50 134.50 134.50 41,986
11th May 2026 (Mon) 134.50 138.00 134.00 138.00 22,090
8th May 2026 (Fri) 137.50 138.00 135.00 135.00 93,077
7th May 2026 (Thu) 140.50 140.50 137.50 137.50 2,034,484
6th May 2026 (Wed) 139.00 139.00 136.00 137.25 87,766
See more Avation price history

Avation (AVAP) Regulatory News

Date Source Headline
3rd Jun 2026 7:00 am RNS AIRCRAFT TRANSITION LEASE AGREEMENT
28th May 2026 7:00 am RNS TREASURY SHARE TRANSACTIONS
20th May 2026 9:06 am RNS ADMISSION OF NEW ORDINARY SHARES
19th May 2026 7:00 am RNS Transaction in Own Shares
13th May 2026 1:20 pm RNS WARRANT EXERCISE AND DIRECTORS’ DEALING
8th May 2026 7:00 am RNS Transaction in Own Shares
7th May 2026 7:26 am RNS Transaction in Own Shares
6th May 2026 7:00 am RNS Transaction in Own Shares
30th Apr 2026 7:00 am RNS Transaction in Own Shares
29th Apr 2026 7:00 am RNS Transaction in Own Shares
See more Avation regulatory news

Avation (AVAP) Share News

IN BRIEF: Avation wins 8-year aircraft lease with FlyJaya in Indonesia

3rd Jun 2026 11:03

Avation PLC - Singapore‑based aircraft leasing - Leases an ATR 72-600 aircraft to FlyJaya, an Indonesia-based airline, for eight years to 2034. Avation doesn't provide financial details of the contract but says it is at "current market lease rates". The aircraft is delivered to FlyJaya, a new customer for Avation, on Wednesday. "In a period of elevated jet fuel prices, regional air connectivity remains critical to local communities, particularly in countries with extensive airport networks and numerous islands," says Executive Chair Jeff Chatfield. Read More

IN BRIEF: Aviation buys five ATR 72s, doesn't expect hit from Iran war

2nd Mar 2026 16:36

Avation PLC - Singapore-based aircraft leasing company - Says it doesn't expect any direct financial impact from the conflict in the Middle East due to the geographical distributions of its customers. It also reports that it has entered into a letter of intent with a European airline for the lease of two ATR 72-600 which came back into Aviation's possession following the reconstruction of Braathens Regional Airways AB, a virtual airline based in Sweden. Five further ATR 72-600 will be delivered to the company between 2028 and 2029 as it has converted five of its 24 purchase rights into firm orders, bringing the undelivered ATR 72-600 order book to 14 planes. The purchases are expected to be fully funded by organic cash flows. Read More

Avation narrows interim loss as passenger air travel demand grows

26th Feb 2026 15:32

(Alliance News) - Avation PLC on Thursday reported a narrowed interim loss amid increased revenue, as management said the company is well positioned to "navigate prevailing market conditions". Read More

TRADING UPDATES: Tortilla Mexican sales rise; Gulf Marine in new deal

28th Jan 2026 11:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Avation hails 12-year lease agreement with Cambodia Airways

16th Jan 2026 12:06

Avation PLC - Singapore-based commercial aircraft leasing company - Signs 12-year lease agreement with Cambodia Airways Co Ltd for new ATR 72-600 aircraft. It will be the second Avation owned plane placed with the Phnom Penh-based airline and is scheduled to be delivered new in October. Executive Chair Jeff Chatfield says: "We are pleased to further our collaboration with Cambodia Airways and secure an additional long-term lease for our ATR orderbook." Read More

See more Avation news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered