| Price | 142.50p on 01-12-2025 at 13:40:05 |
|---|---|
| Change | -1.50p -1.04% |
| Buy | 142.50p |
| Sell | 140.50p |
| Last Trade: | Buy 3,155.00 at 142.50p |
| Day's Volume: | 17,426 |
| Last Close: | 144.00p |
| Open: | 145.00p |
| ISIN: | GB00B196F554 |
| Day's Range | 142.50p - 145.00p |
| 52wk Range: | 126.50p - 170.00p |
| Market Capitalisation: | £87.57m |
| VWAP: | 142.32591p |
| Shares in Issue: | 61.45m |
Sector: Industrial Transportation
Avation (AVAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,155 | 142.50p | Automatic Execution |
12:58:46 - 01-Dec-25 |
| Buy* | 3 | 143.00p | Automatic Execution |
08:03:46 - 01-Dec-25 |
| Buy* | 5,008 | 145.00p | Suspected BUY Trade |
08:00:00 - 01-Dec-25 |
| Buy* | 5,816 | 144.00p | Suspected BUY Trade |
16:35:09 - 28-Nov-25 |
| Buy* | 3,819 | 144.00p | Ordinary |
16:29:34 - 28-Nov-25 |
| Sell* | 3,261 | 143.00p | Automatic Execution |
16:28:14 - 28-Nov-25 |
| Sell* | 3,000 | 143.00p | Automatic Execution |
16:22:20 - 28-Nov-25 |
| Sell* | 1,458 | 142.50p | Automatic Execution |
16:06:54 - 28-Nov-25 |
| Sell* | 1,044 | 142.50p | Automatic Execution |
16:06:54 - 28-Nov-25 |
| Sell* | 2,500 | 142.5795p | Ordinary |
16:06:42 - 28-Nov-25 |
Avation (AVAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:00 am | RNS | Directorate change |
| 26th Nov 2025 10:14 am | RNS | Result of AGM |
| 26th Nov 2025 10:10 am | RNS | WARRANT GRANT AND DIRECTORS’ DEALING |
| 26th Nov 2025 7:00 am | RNS | AGM Statement |
| 24th Nov 2025 3:32 pm | RNS | ANNUAL REPORT ON NATIONAL STORAGE MECHANISM |
| 21st Nov 2025 12:23 pm | RNS | AGM TELECONFERENCE |
| 21st Nov 2025 12:23 pm | RNS | WARRANT EXERCISE AND DIRECTORS’ DEALING |
| 11th Nov 2025 9:22 am | RNS | REDEMPTION OF SENIOR NOTES DUE 2026 |
| 11th Nov 2025 7:59 am | RNS | CREDIT RATING – S&P |
| 7th Nov 2025 7:08 am | RNS | AVAW WARRANTS – ORDERLY EXERCISE PROCESS |
