Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avation (AVAP) Share Price

Price 135.00p on 22-05-2026 at 18:15:08
Change -0.25p -0.18%
Buy 138.50p
Sell 135.00p
Last Trade: Unknown 0.00 at 135.00p
Day's Volume: 23,104
Last Close: 136.75p
Open: 135.00p
ISIN: GB00B196F554
Day's Range 135.00p - 135.00p
52wk Range: 123.50p - 170.00p
Market Capitalisation: £80.89m
VWAP: 134.93727p
Shares in Issue: 59.92m

Avation (AVAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 135.00p SI Trade
16:28:44 - 22-May-26
Sell* 652 135.00p Automatic Execution
16:28:44 - 22-May-26
Sell* 14 135.36p Ordinary
16:21:55 - 22-May-26
Sell* 2 135.00p SI Trade
15:31:03 - 22-May-26
Buy* 7,735 135.00p Automatic Execution
13:52:46 - 22-May-26
Sell* 696 135.00p Automatic Execution
13:52:46 - 22-May-26
Sell* 1,473 135.00p Automatic Execution
13:52:46 - 22-May-26
Sell* 96 135.00p Automatic Execution
13:52:46 - 22-May-26
Sell* 10,000 134.8485p Ordinary
13:52:19 - 22-May-26
Sell* 546 135.00p Automatic Execution
13:48:00 - 22-May-26
See more Avation trades

Avation (AVAP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 135.00 135.00 135.00 136.75 23,104
21st May 2026 (Thu) 134.00 137.00 133.50 137.00 56,047
20th May 2026 (Wed) 139.50 141.00 134.00 141.00 58,788
19th May 2026 (Tue) 133.50 139.50 133.50 139.50 114,777
18th May 2026 (Mon) 134.00 135.00 134.00 134.00 417,837
15th May 2026 (Fri) 135.00 135.50 135.00 135.00 19,831
14th May 2026 (Thu) 138.50 138.50 136.00 136.00 6,997
13th May 2026 (Wed) 135.50 135.50 135.00 136.50 9,028
12th May 2026 (Tue) 134.50 136.50 134.50 134.50 41,986
11th May 2026 (Mon) 134.50 138.00 134.00 138.00 22,090
8th May 2026 (Fri) 137.50 138.00 135.00 135.00 93,077
7th May 2026 (Thu) 140.50 140.50 137.50 137.50 2,034,484
6th May 2026 (Wed) 139.00 139.00 136.00 137.25 87,766
5th May 2026 (Tue) 133.00 137.00 133.00 135.00 218,621
4th May 2026 (Mon) 138.50 138.50 138.50 138.50 0
1st May 2026 (Fri) 133.00 138.50 133.00 138.50 107,299
30th Apr 2026 (Thu) 135.00 135.00 135.00 135.00 32,781
29th Apr 2026 (Wed) 135.00 136.50 135.00 135.00 67,733
28th Apr 2026 (Tue) 136.00 136.00 130.00 130.00 544,500
27th Apr 2026 (Mon) 136.00 137.00 135.00 136.00 129,594
24th Apr 2026 (Fri) 136.00 137.50 135.50 135.50 69,038
23rd Apr 2026 (Thu) 137.00 139.00 135.50 135.50 137,102
See more Avation price history

Avation (AVAP) Regulatory News

Date Source Headline
20th May 2026 9:06 am RNS ADMISSION OF NEW ORDINARY SHARES
19th May 2026 7:00 am RNS Transaction in Own Shares
13th May 2026 1:20 pm RNS WARRANT EXERCISE AND DIRECTORS’ DEALING
8th May 2026 7:00 am RNS Transaction in Own Shares
7th May 2026 7:26 am RNS Transaction in Own Shares
6th May 2026 7:00 am RNS Transaction in Own Shares
30th Apr 2026 7:00 am RNS Transaction in Own Shares
29th Apr 2026 7:00 am RNS Transaction in Own Shares
28th Apr 2026 7:23 am RNS Transaction in Own Shares
23rd Apr 2026 7:00 am RNS Transaction in Own Shares
See more Avation regulatory news

Avation (AVAP) Share News

IN BRIEF: Aviation buys five ATR 72s, doesn't expect hit from Iran war

2nd Mar 2026 16:36

Avation PLC - Singapore-based aircraft leasing company - Says it doesn't expect any direct financial impact from the conflict in the Middle East due to the geographical distributions of its customers. It also reports that it has entered into a letter of intent with a European airline for the lease of two ATR 72-600 which came back into Aviation's possession following the reconstruction of Braathens Regional Airways AB, a virtual airline based in Sweden. Five further ATR 72-600 will be delivered to the company between 2028 and 2029 as it has converted five of its 24 purchase rights into firm orders, bringing the undelivered ATR 72-600 order book to 14 planes. The purchases are expected to be fully funded by organic cash flows. Read More

Avation narrows interim loss as passenger air travel demand grows

26th Feb 2026 15:32

(Alliance News) - Avation PLC on Thursday reported a narrowed interim loss amid increased revenue, as management said the company is well positioned to "navigate prevailing market conditions". Read More

TRADING UPDATES: Tortilla Mexican sales rise; Gulf Marine in new deal

28th Jan 2026 11:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Avation hails 12-year lease agreement with Cambodia Airways

16th Jan 2026 12:06

Avation PLC - Singapore-based commercial aircraft leasing company - Signs 12-year lease agreement with Cambodia Airways Co Ltd for new ATR 72-600 aircraft. It will be the second Avation owned plane placed with the Phnom Penh-based airline and is scheduled to be delivered new in October. Executive Chair Jeff Chatfield says: "We are pleased to further our collaboration with Cambodia Airways and secure an additional long-term lease for our ATR orderbook." Read More

IN BRIEF: Avation signs six-year lease with Colombian airline Clic Air

5th Jan 2026 12:06

Avation PLC - Singapore-based commercial aircraft leasing company - Signs six-year lease agreement with Clic Air, a Bogota-based airline, for an ATR 72-600 aircraft. Avation says: "The aircraft is currently being transitioned after being returned by the previous operator and is scheduled for delivery to Clic Air, following the completion of scheduled maintenance checks and standard inspections." Read More

See more Avation news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered