Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Avation (AVAP) Share Price

Intraday
Historical

Price	136.00p on 18-09-2026 at 18:35:08
Change	-2.50p -1.81%
Buy	138.50p
Sell	133.50p

Last Trade:	Unknown 20,000.00 at 135.00p
Day's Volume:	55,414
Last Close:	136.00p
Open:	136.00p
ISIN:	GB00B196F554

Day's Range	136.00p - 136.00p
52wk Range:	121.00p - 167.00p
Market Capitalisation:	£80.74m
VWAP:	134.40816p
Shares in Issue:	59.37m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Avation (AVAP) Latest Trades
Unknown*	20,000	135.00p	Ordinary	16:40:07 - 18-Sep-26
Buy*	3	136.00p	Suspected BUY Trade	16:35:21 - 18-Sep-26
Sell*	9,500	134.43p	Ordinary	15:45:44 - 18-Sep-26
Sell*	3,500	134.43p	Ordinary	15:44:48 - 18-Sep-26
Unknown*	0	138.50p	SI Trade	15:15:12 - 18-Sep-26
Sell*	860	134.43p	Ordinary	13:52:25 - 18-Sep-26
Sell*	9,600	134.43p	Ordinary	13:48:04 - 18-Sep-26
Sell*	3,000	134.265p	Ordinary	13:46:11 - 18-Sep-26
Sell*	5	133.00p	SI Trade	11:34:32 - 18-Sep-26
Sell*	8,046	132.955p	Ordinary	11:29:38 - 18-Sep-26

See more Avation trades

Avation (AVAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	136.00	136.00	136.00	136.00	55,414
17th Sep 2026 (Thu)	134.00	138.50	134.00	138.50	18,026
16th Sep 2026 (Wed)	133.50	138.00	132.00	138.00	188,472
15th Sep 2026 (Tue)	132.50	140.00	132.50	140.00	77,843
14th Sep 2026 (Mon)	135.50	139.00	121.00	136.00	236,711
11th Sep 2026 (Fri)	135.50	135.50	135.50	138.25	15,451
10th Sep 2026 (Thu)	138.00	138.00	135.50	136.50	26,216
9th Sep 2026 (Wed)	137.50	138.00	136.00	138.00	60,787
8th Sep 2026 (Tue)	141.00	144.00	138.00	144.00	7,462
7th Sep 2026 (Mon)	140.00	140.00	138.00	138.00	36,190
4th Sep 2026 (Fri)	138.00	138.00	138.00	138.00	16,271
3rd Sep 2026 (Thu)	138.00	141.00	138.00	139.25	4,108
2nd Sep 2026 (Wed)	139.00	144.00	138.50	144.00	20,964
1st Sep 2026 (Tue)	140.00	140.00	140.00	140.75	2,673
31st Aug 2026 (Mon)	138.00	138.00	138.00	138.00	0
28th Aug 2026 (Fri)	139.50	139.50	138.00	138.00	21,214
27th Aug 2026 (Thu)	140.00	143.50	138.00	140.00	89,822
26th Aug 2026 (Wed)	140.50	140.50	139.00	139.00	346,995
25th Aug 2026 (Tue)	140.00	140.00	138.00	138.00	1,072,177
24th Aug 2026 (Mon)	138.00	138.00	138.00	138.00	5,739
21st Aug 2026 (Fri)	138.00	138.00	138.00	138.00	566,079
20th Aug 2026 (Thu)	140.00	140.00	138.00	138.00	27,560

See more Avation price history

Date	Source	Headline
Avation (AVAP) Regulatory News
14th Sep 2026 12:06 pm	RNS-R	COMMENT ON AIR BALTIC INITIATING CHAPTER 11
28th Aug 2026 10:27 am	RNS	Transaction in Own Shares
25th Aug 2026 7:00 am	RNS	FINANCIAL YEAR 2026 RESULTS TIMETABLE
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
21st Aug 2026 7:00 am	RNS	Transaction in Own Shares
20th Aug 2026 8:31 am	RNS	Transaction in Own Shares
20th Aug 2026 7:00 am	RNS	CANCELLATION OF TREASURY SHARES
19th Aug 2026 7:22 am	RNS	DELIVERY OF FIRST ATR 72-600 AIRCRAFT TO FINNAIR
19th Aug 2026 7:19 am	RNS	Transaction in Own Shares
18th Aug 2026 8:42 am	RNS	Transaction in Own Shares

See more Avation regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01