| Price | 143.00p on 13-11-2025 at 19:25:09 |
|---|---|
| Change | -1.00p -0.69% |
| Buy | 144.00p |
| Sell | 142.50p |
| Last Trade: | Sell 5,041.00 at 143.00p |
| Day's Volume: | 65,669 |
| Last Close: | 143.00p |
| Open: | 146.00p |
| ISIN: | GB00B196F554 |
| Day's Range | 143.00p - 146.00p |
| 52wk Range: | 126.50p - 184.50p |
| Market Capitalisation: | £87.88m |
| VWAP: | 144.19184p |
| Shares in Issue: | 61.45m |
Sector: Industrial Transportation
Avation (AVAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,041 | 143.00p | Uncrossing Trade |
16:35:22 - 13-Nov-25 |
| Sell* | 462 | 143.00p | Automatic Execution |
16:14:58 - 13-Nov-25 |
| Sell* | 241 | 143.00p | Automatic Execution |
16:14:58 - 13-Nov-25 |
| Sell* | 669 | 143.00p | Automatic Execution |
16:14:56 - 13-Nov-25 |
| Buy* | 238 | 144.00p | Automatic Execution |
16:10:06 - 13-Nov-25 |
| Sell* | 668 | 143.00p | Automatic Execution |
15:51:56 - 13-Nov-25 |
| Sell* | 707 | 143.00p | Automatic Execution |
15:33:36 - 13-Nov-25 |
| Sell* | 668 | 143.00p | Automatic Execution |
15:28:27 - 13-Nov-25 |
| Sell* | 668 | 143.00p | Automatic Execution |
15:15:15 - 13-Nov-25 |
| Sell* | 669 | 143.00p | Automatic Execution |
14:56:55 - 13-Nov-25 |
Avation (AVAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 9:22 am | RNS | REDEMPTION OF SENIOR NOTES DUE 2026 |
| 11th Nov 2025 7:59 am | RNS | CREDIT RATING – S&P |
| 7th Nov 2025 7:08 am | RNS | AVAW WARRANTS – ORDERLY EXERCISE PROCESS |
| 7th Nov 2025 7:03 am | RNS | NOTES REPURCHASE POLICY UPDATE |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 5th Nov 2025 8:42 am | RNS | CREDIT RATING |
| 4th Nov 2025 7:00 am | RNS | Notice of AGM |
| 4th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 30th Oct 2025 7:10 am | RNS | TRANSACTION IN OWN SHARES AND TOTAL VOTING RIGHTS |
