| Price | 138.00p on 30-12-2025 at 19:30:05 |
|---|---|
| Change | -1.00p -0.72% |
| Buy | 139.00p |
| Sell | 138.00p |
| Last Trade: | Buy 500.00 at 138.84p |
| Day's Volume: | 61,311 |
| Last Close: | 138.00p |
| Open: | 137.00p |
| ISIN: | GB00B196F554 |
| Day's Range | 137.00p - 139.00p |
| 52wk Range: | 126.50p - 170.00p |
| Market Capitalisation: | £84.81m |
| VWAP: | 138.3206p |
| Shares in Issue: | 61.45m |
Sector: Industrial Transportation
Avation (AVAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 138.84p | Ordinary |
16:07:46 - 30-Dec-25 |
| Sell* | 257 | 138.00p | Automatic Execution |
16:03:38 - 30-Dec-25 |
| Sell* | 1,338 | 138.18p | Ordinary |
15:19:51 - 30-Dec-25 |
| Buy* | 757 | 139.00p | Automatic Execution |
14:45:44 - 30-Dec-25 |
| Buy* | 445 | 139.26p | Ordinary |
14:34:53 - 30-Dec-25 |
| Buy* | 370 | 139.26p | Ordinary |
14:11:33 - 30-Dec-25 |
| Buy* | 24 | 139.00p | SI Trade |
14:02:47 - 30-Dec-25 |
| Unknown* | 24 | 139.00p | OTC Trade |
14:02:47 - 30-Dec-25 |
| Unknown* | 4,000 | 139.00p | SI Trade |
13:28:04 - 30-Dec-25 |
| Unknown* | 1,000 | 139.00p | SI Trade |
13:28:04 - 30-Dec-25 |
Avation (AVAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 7:58 am | RNS | AVAW WARRANTS EXERCISE |
| 23rd Dec 2025 7:58 am | RNS | AVAW WARRANTS EXERCISE |
| 27th Nov 2025 7:00 am | RNS | Directorate change |
| 26th Nov 2025 10:14 am | RNS | Result of AGM |
| 26th Nov 2025 10:10 am | RNS | WARRANT GRANT AND DIRECTORS’ DEALING |
| 26th Nov 2025 7:00 am | RNS | AGM Statement |
| 24th Nov 2025 3:32 pm | RNS | ANNUAL REPORT ON NATIONAL STORAGE MECHANISM |
| 21st Nov 2025 12:23 pm | RNS | AGM TELECONFERENCE |
| 21st Nov 2025 12:23 pm | RNS | WARRANT EXERCISE AND DIRECTORS’ DEALING |
| 11th Nov 2025 9:22 am | RNS | REDEMPTION OF SENIOR NOTES DUE 2026 |
