Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aurrigo (AURR) Share Price

Intraday
Historical

Price	81.50p on 31-12-2025 at 19:40:04
Change	0.00p 0%
Buy	85.00p
Sell	78.00p

Last Trade:	Sell 195.00 at 80.821p
Day's Volume:	6,233
Last Close:	81.50p
Open:	81.50p
ISIN:	GB00BNG73286

Day's Range	81.50p - 81.50p
52wk Range:	37.50p - 102.50p
Market Capitalisation:	£72.84m
VWAP:	82.73809p
Shares in Issue:	89.37m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aurrigo (AURR) Latest Trades
Sell*	195	80.821p	Ordinary	11:16:43 - 31-Dec-25
Buy*	6,038	82.80p	Ordinary	09:06:04 - 31-Dec-25
Unknown*	24,000	81.50p	OTC Trade	17:06:26 - 30-Dec-25
Unknown*	24,000	83.46p	Negotiated Trade	13:50:50 - 30-Dec-25
Buy*	718	82.90p	Ordinary	11:23:16 - 30-Dec-25
Buy*	2,410	82.80p	Ordinary	11:04:41 - 29-Dec-25
Buy*	165	82.80p	Ordinary	08:23:15 - 29-Dec-25
Buy*	657	82.80p	Ordinary	08:22:36 - 29-Dec-25
Sell*	2,500	80.80p	Ordinary	11:19:10 - 24-Dec-25
Unknown*	8,324	78.88p	Negotiated Trade	08:29:46 - 24-Dec-25

See more Aurrigo trades

Aurrigo (AURR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	81.50	81.50	81.50	81.50	6,233
30th Dec 2025 (Tue)	81.50	81.50	81.50	81.50	48,718
29th Dec 2025 (Mon)	81.50	81.50	81.50	81.50	3,232
26th Dec 2025 (Fri)	81.50	81.50	81.50	81.50	0
25th Dec 2025 (Thu)	81.50	81.50	81.50	81.50	0
24th Dec 2025 (Wed)	78.50	81.50	78.50	81.50	22,293
23rd Dec 2025 (Tue)	78.50	78.50	78.50	78.50	2,000
22nd Dec 2025 (Mon)	78.50	78.50	78.50	78.50	300
19th Dec 2025 (Fri)	80.00	80.00	78.50	78.50	4,563
18th Dec 2025 (Thu)	80.00	80.00	80.00	80.00	0
17th Dec 2025 (Wed)	80.00	80.00	80.00	80.00	4,946
16th Dec 2025 (Tue)	82.50	82.50	80.00	80.00	20,400
15th Dec 2025 (Mon)	80.00	82.50	80.00	82.50	29,099
12th Dec 2025 (Fri)	80.00	80.00	80.00	80.00	7,596
11th Dec 2025 (Thu)	77.50	80.00	77.50	80.00	78,126
10th Dec 2025 (Wed)	76.50	77.50	76.50	77.50	29,327
9th Dec 2025 (Tue)	76.50	82.50	76.50	77.00	113,527
8th Dec 2025 (Mon)	67.50	76.50	67.50	76.50	76,618
5th Dec 2025 (Fri)	67.50	67.50	67.50	67.50	12,777
4th Dec 2025 (Thu)	67.50	67.50	67.50	67.50	78
3rd Dec 2025 (Wed)	67.50	67.50	67.50	67.50	150
2nd Dec 2025 (Tue)	67.50	67.50	67.50	67.50	5,055
1st Dec 2025 (Mon)	67.50	67.50	67.50	67.50	10,500

See more Aurrigo price history

Date	Source	Headline
Aurrigo (AURR) Regulatory News
19th Dec 2025 5:37 pm	RNS	Notification of Major Holdings
19th Dec 2025 5:37 pm	RNS	Notification of Major Holdings
12th Dec 2025 3:16 pm	RNS	Notification of Major Holdings
8th Dec 2025 7:00 am	RNS	Launch of Hub Programme & Joint Broker Appointment
24th Nov 2025 3:00 pm	RNS	Block Listing Interim Review
2nd Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
30th Sep 2025 5:07 pm	RNS	Notification of Major Holdings
29th Sep 2025 7:00 am	RNS	Interim results for the six months to 30 June 2025
25th Sep 2025 10:39 am	RNS	Notification of Major Holdings
23rd Sep 2025 4:07 pm	RNS	Notification of Major Holdings

See more Aurrigo regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33