Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aurrigo (AURR)

Intraday
Historical

Price	52.50p on 22-11-2024 at 17:30:02
Change	-9.50p -15.32%
Buy	55.00p
Sell	50.00p
Buy / Sell AURR Shares

Last Trade:	Sell 2,000.00 at 52.00p
Day's Volume:	66,249
Last Close:	52.50p
Open:	58.50p
ISIN:	GB00BNG73286

Day's Range	52.50p - 58.00p
52wk Range:	52.50p - 107.50p
Market Capitalisation:	£24m
VWAP:	54.11574p
Shares in Issue:	46m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Aurrigo (AURR)
Sell*	2,000	52.00p	Ordinary	13:56:00 - 22-Nov-24
Sell*	5,000	52.00p	Ordinary	13:55:55 - 22-Nov-24
Sell*	9,537	52.48p	Ordinary	13:52:15 - 22-Nov-24
Sell*	9,506	52.6551p	Ordinary	13:51:54 - 22-Nov-24
Sell*	10,000	53.50p	Ordinary	12:06:23 - 22-Nov-24
Buy*	5,000	58.00p	Suspected BUY Trade	11:00:16 - 22-Nov-24
Sell*	5,459	55.05p	Ordinary	10:51:39 - 22-Nov-24
Sell*	9,397	55.80p	Ordinary	10:46:58 - 22-Nov-24
Sell*	9,500	55.00p	Ordinary	09:39:14 - 22-Nov-24
Sell*	850	56.12p	Ordinary	09:37:46 - 22-Nov-24

Share Price History for Aurrigo
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,262.08

Change112.81