Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurrigo (AURR) Share Price

Price 56.00p on 27-10-2025 at 19:40:04
Change 0.00p 0%
Buy 60.00p
Sell 52.00p
Last Trade: Sell 2,263.00 at 52.77p
Day's Volume: 2,263
Last Close: 56.00p
Open: 56.00p
ISIN: GB00BNG73286
Day's Range 56.00p - 56.00p
52wk Range: 37.50p - 102.50p
Market Capitalisation: £50.05m
VWAP: 52.77p
Shares in Issue: 89.37m

Sector:

Listed In: FTSE AIM All-Share,

Aurrigo (AURR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,263 52.77p Ordinary
09:42:33 - 27-Oct-25
Buy* 352 56.745p Ordinary
13:54:41 - 24-Oct-25
Buy* 8,794 56.80p Ordinary
11:17:57 - 24-Oct-25
Buy* 8,500 56.975p Ordinary
08:49:54 - 24-Oct-25
Buy* 1,700 56.975p Ordinary
16:23:02 - 23-Oct-25
Sell* 2,000 54.00p Ordinary
15:06:13 - 23-Oct-25
Sell* 2,222 55.5655p Ordinary
15:04:53 - 23-Oct-25
Sell* 2,194 55.60p Ordinary
15:00:06 - 23-Oct-25
Sell* 900 55.5655p Ordinary
14:40:31 - 23-Oct-25
Sell* 1,889 57.345p Ordinary
14:29:49 - 23-Oct-25
See more Aurrigo trades

Aurrigo (AURR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 56.00 56.00 56.00 56.00 2,263
24th Oct 2025 (Fri) 56.00 56.00 56.00 56.00 18,046
23rd Oct 2025 (Thu) 48.50 57.50 48.50 56.00 64,762
22nd Oct 2025 (Wed) 47.50 48.50 47.50 48.50 23,369
21st Oct 2025 (Tue) 47.50 47.50 47.50 47.50 0
20th Oct 2025 (Mon) 47.50 47.50 47.50 47.50 10,492
17th Oct 2025 (Fri) 48.00 48.00 47.50 47.50 11,000
16th Oct 2025 (Thu) 47.50 48.00 47.50 48.00 49,089
15th Oct 2025 (Wed) 47.50 47.50 47.50 47.50 57,850
14th Oct 2025 (Tue) 46.00 47.50 46.00 47.50 6,194
13th Oct 2025 (Mon) 44.00 46.00 44.00 46.00 25,000
10th Oct 2025 (Fri) 44.00 44.00 44.00 44.00 4,510
9th Oct 2025 (Thu) 44.00 44.00 44.00 44.00 7,377
8th Oct 2025 (Wed) 44.00 44.00 44.00 44.00 1,264
7th Oct 2025 (Tue) 44.00 44.00 44.00 44.00 66
6th Oct 2025 (Mon) 44.00 44.00 44.00 44.00 77,919
3rd Oct 2025 (Fri) 44.00 44.00 44.00 44.00 119,267
2nd Oct 2025 (Thu) 44.00 44.00 44.00 44.00 76,359
1st Oct 2025 (Wed) 41.50 44.00 41.50 44.00 32,774
30th Sep 2025 (Tue) 41.50 41.50 40.80 41.50 110,472
29th Sep 2025 (Mon) 41.50 41.50 41.50 41.50 44,315
See more Aurrigo price history

Aurrigo (AURR) Regulatory News

Date Source Headline
2nd Oct 2025 7:00 am RNS Director/PDMR Shareholding
30th Sep 2025 5:07 pm RNS Notification of Major Holdings
29th Sep 2025 7:00 am RNS Interim results for the six months to 30 June 2025
25th Sep 2025 10:39 am RNS Notification of Major Holdings
23rd Sep 2025 4:07 pm RNS Notification of Major Holdings
23rd Sep 2025 12:25 pm RNS Notification of Major Holdings
23rd Sep 2025 11:08 am RNS Notification of Major Holdings
22nd Sep 2025 1:21 pm RNS Notification of Major Holdings
22nd Sep 2025 7:00 am RNS-R Aurrigo Launches New Investor Hub
19th Sep 2025 1:03 pm RNS Results of General Meeting
See more Aurrigo regulatory news

Aurrigo (AURR) Share News

EARNINGS: Devolver Digital slims loss; Helios Underwriting sets tender

29th Sep 2025 12:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Sep 2025 13:49

Read More

UK shareholder meetings calendar - next 7 days

12th Sep 2025 12:27

Read More

IN BRIEF: Aurrigo shares speed up on Auto-Shuttle trial launch

18th Aug 2025 13:37

Aurrigo International PLC - Coventry, England-based transport technology provider - Announces collaboration with the Kanata North Business Association and Area XO, a Canadian research & development complex, to deploy an all-season medium-speed autonomous shuttle vehicle trial in Canada's Kanata North Technology Park. Contract has a total value of CAD1 million, and will see the Auto-Shuttle being delivered in the second half. It will then start operating on public roads, "in mixed traffic at medium speeds", after "a period of rigorous testing". "This real-world Canadian testing environment provides valuable insights that will support the advancement of Aurrigo's autonomous airport shuttle solutions, which require reliable performance across diverse weather and operational conditions," Aurrigo says. Read More

TRADING UPDATES: ITM Power agrees hydrogen deal; Aurrigo wins contract

13th Aug 2025 22:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Aurrigo news
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered