Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aurrigo (AURR) Share Price

Intraday
Historical

Price	46.00p on 15-09-2025 at 08:35:09
Change	0.00p 0%
Buy	50.00p
Sell	42.00p

Last Trade:	Sell 3,813.00 at 43.10p
Day's Volume:	3,813
Last Close:	46.00p
Open:	46.00p
ISIN:	GB00BNG73286

Day's Range	46.00p - 46.00p
52wk Range:	37.50p - 102.50p
Market Capitalisation:	£27.81m
VWAP:	43.10p
Shares in Issue:	60.47m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aurrigo (AURR) Latest Trades
Sell*	3,813	43.10p	Ordinary	09:29:43 - 15-Sep-25
Buy*	1,071	46.30p	Ordinary	12:27:52 - 12-Sep-25
Buy*	3,234	46.37p	Ordinary	08:20:29 - 12-Sep-25
Sell*	2,750	43.10p	Ordinary	16:22:47 - 11-Sep-25
Sell*	1,000	43.10p	Ordinary	16:21:23 - 11-Sep-25
Buy*	1,147	46.87p	Ordinary	16:14:25 - 11-Sep-25
Buy*	6,666	45.00p	Ordinary	14:45:13 - 11-Sep-25
Sell*	5,868	43.00p	Ordinary	13:09:11 - 11-Sep-25
Sell*	366	43.00p	Ordinary	12:29:50 - 11-Sep-25
Sell*	1,089	45.90p	Ordinary	08:11:40 - 11-Sep-25

See more Aurrigo trades

Aurrigo (AURR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	46.00	46.00	46.00	46.00	4,305
11th Sep 2025 (Thu)	46.00	46.00	43.50	46.00	18,886
10th Sep 2025 (Wed)	45.00	46.00	45.00	46.00	2,178
9th Sep 2025 (Tue)	45.00	45.00	45.00	45.00	0
8th Sep 2025 (Mon)	45.00	45.00	45.00	45.00	13,404
5th Sep 2025 (Fri)	45.00	46.00	45.00	45.00	23,935
4th Sep 2025 (Thu)	45.00	45.00	45.00	45.00	13,089
3rd Sep 2025 (Wed)	47.50	47.50	43.50	45.00	62,972
2nd Sep 2025 (Tue)	50.00	50.00	47.50	47.50	36,728
1st Sep 2025 (Mon)	50.00	50.00	50.00	50.00	577
29th Aug 2025 (Fri)	50.00	51.00	50.00	51.00	71,305
28th Aug 2025 (Thu)	50.50	51.00	47.50	51.00	100,333
27th Aug 2025 (Wed)	50.00	50.00	50.00	50.00	16,982
26th Aug 2025 (Tue)	48.00	50.00	48.00	50.00	18,114
25th Aug 2025 (Mon)	48.00	48.00	48.00	48.00	0
22nd Aug 2025 (Fri)	48.00	48.00	48.00	48.00	0
21st Aug 2025 (Thu)	48.00	51.00	48.00	48.00	23,723
20th Aug 2025 (Wed)	48.00	48.00	48.00	48.00	52,125
19th Aug 2025 (Tue)	50.00	50.00	48.00	48.00	20,477
18th Aug 2025 (Mon)	50.00	50.00	50.00	50.00	33,944
15th Aug 2025 (Fri)	55.00	55.00	47.50	47.50	54,849

See more Aurrigo price history

Date	Source	Headline
Aurrigo (AURR) Regulatory News
8th Sep 2025 7:00 am	RNS	Notification of Major Holdings
5th Sep 2025 2:44 pm	RNS	Notification of Major Holdings
5th Sep 2025 11:11 am	RNS	Notification of Major Holdings
4th Sep 2025 11:08 am	RNS	Notification of Major Holdings
3rd Sep 2025 7:00 am	RNS	Posting of Circular and Notice of General Meeting
29th Aug 2025 2:44 pm	RNS	Result of WRAP Retail Offer
28th Aug 2025 7:00 am	RNS	Result of oversubscribed Placing
27th Aug 2025 5:20 pm	RNS	WRAP Retail Offer for up to £0.5 million
27th Aug 2025 5:18 pm	RNS	Proposed Placing, Subscription and Retail Offer
18th Aug 2025 7:00 am	RNS	Launch of Auto-Shuttle® Trial in Canada

See more Aurrigo regulatory news

FTSE 100 Latest

Value9,279.40

Change-3.89