Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aurrigo (AURR) Share Price

Intraday
Historical

Price	62.00p on 13-05-2025 at 05:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell AURR Shares

Last Trade:	Buy 314.00 at 63.5824p
Day's Volume:	0
Last Close:	62.00p
Open:	0.00p
ISIN:	GB00BNG73286

Day's Range	0.00p - 0.00p
52wk Range:	41.00p - 105.00p
Market Capitalisation:	£36m
VWAP:	0.00p
Shares in Issue:	58m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aurrigo (AURR) Latest Trades
Buy*	314	63.5824p	Ordinary	16:26:10 - 12-May-25
Sell*	1,041	60.76p	Ordinary	15:59:48 - 12-May-25
Sell*	2,750	62.33p	Ordinary	15:04:50 - 12-May-25
Sell*	2,416	62.31p	Ordinary	14:43:20 - 12-May-25
Buy*	500	66.77p	Ordinary	13:46:00 - 12-May-25
Sell*	4,323	63.25p	Ordinary	13:11:12 - 12-May-25
Sell*	7,687	65.10p	Ordinary	12:56:28 - 12-May-25
Sell*	2,000	67.00p	Ordinary	12:56:22 - 12-May-25
Sell*	5,274	66.51p	Negotiated Trade	12:55:05 - 12-May-25
Sell*	5,000	68.26p	Ordinary	12:52:13 - 12-May-25

See more Aurrigo trades

Aurrigo (AURR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2025 (Mon)	73.50	73.50	62.00	62.00	71,989
9th May 2025 (Fri)	78.50	78.50	73.50	73.50	20,992
8th May 2025 (Thu)	80.00	80.00	78.50	78.50	10,967
7th May 2025 (Wed)	80.00	81.50	79.50	80.00	10,808
6th May 2025 (Tue)	81.50	81.50	81.50	81.50	10,986
5th May 2025 (Mon)	82.00	82.00	82.00	82.00	0
2nd May 2025 (Fri)	82.00	82.50	81.50	81.50	16,404
1st May 2025 (Thu)	82.50	85.50	82.00	82.00	83,546
30th Apr 2025 (Wed)	70.00	87.50	70.00	82.50	113,705
29th Apr 2025 (Tue)	60.00	71.00	60.00	71.00	151,627
28th Apr 2025 (Mon)	46.50	61.00	60.00	61.00	376,404
25th Apr 2025 (Fri)	46.50	46.50	46.50	46.50	0
24th Apr 2025 (Thu)	46.50	47.00	47.00	47.00	9,482
23rd Apr 2025 (Wed)	46.50	46.50	46.50	46.50	907
22nd Apr 2025 (Tue)	46.50	46.50	46.50	46.50	10,936
21st Apr 2025 (Mon)	46.50	46.50	46.50	46.50	0
18th Apr 2025 (Fri)	46.50	46.50	46.50	46.50	0
17th Apr 2025 (Thu)	46.50	46.50	46.50	46.50	8,678
16th Apr 2025 (Wed)	46.50	46.50	46.50	46.50	55,500
15th Apr 2025 (Tue)	46.50	46.50	46.50	46.50	0
14th Apr 2025 (Mon)	45.00	46.50	45.00	46.50	56,583

See more Aurrigo price history

Date	Source	Headline
Aurrigo (AURR) Regulatory News
6th May 2025 10:07 am	RNS	Notification of Major Holdings
22nd Apr 2025 7:00 am	RNS-R	Mello Investor Presentation
8th Apr 2025 7:00 am	RNS	Update on Partnership with Aviation Solutions B.V.
3rd Apr 2025 7:00 am	RNS-R	Auto-Cargo® launch
25th Feb 2025 7:00 am	RNS	Full Year Trading Update
27th Jan 2025 2:00 pm	RNS-R	Aurrigo Launches Podcast Series
10th Jan 2025 1:01 pm	RNS	Holding(s) in Company
9th Jan 2025 3:22 pm	RNS	Holding(s) in Company
9th Jan 2025 12:56 pm	RNS	Holding(s) in Company
6th Jan 2025 4:46 pm	RNS	Results of General Meeting

See more Aurrigo regulatory news

FTSE 100 Latest

Value8,604.98

Change0.00