| Price | 101.00p on 04-06-2025 at 10:00:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 102.00p |
| Sell | 100.00p |
| Buy / Sell AURR Shares | |
| Last Trade: | Unknown 1,036.00 at 101.00p |
| Day's Volume: | 5,986 |
| Last Close: | 101.00p |
| Open: | 101.00p |
| ISIN: | GB00BNG73286 |
| Day's Range | 101.00p - 101.00p |
| 52wk Range: | 41.00p - 104.00p |
| Market Capitalisation: | £59m |
| VWAP: | 101.00p |
| Shares in Issue: | 58m |
Listed In: FTSE AIM All-Share,
Aurrigo (AURR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,036 | 101.00p | Ordinary |
10:16:42 - 04-Jun-25 |
| Unknown* | 4,950 | 101.00p | Ordinary |
08:29:00 - 04-Jun-25 |
| Unknown* | 100 | 101.00p | Ordinary |
16:27:07 - 03-Jun-25 |
| Unknown* | 10,000 | 104.00p | Ordinary |
16:02:48 - 03-Jun-25 |
| Buy* | 5,000 | 102.32p | Ordinary |
15:07:36 - 03-Jun-25 |
| Buy* | 5,000 | 102.266p | Ordinary |
15:06:18 - 03-Jun-25 |
| Sell* | 180 | 102.30p | Ordinary |
14:52:32 - 03-Jun-25 |
| Sell* | 198 | 102.266p | Ordinary |
14:14:41 - 03-Jun-25 |
| Buy* | 300 | 104.95p | Ordinary |
13:32:04 - 03-Jun-25 |
| Buy* | 5,000 | 104.90p | Ordinary |
10:25:58 - 03-Jun-25 |
Aurrigo (AURR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 2:18 pm | RNS | Block Listing Interim Review |
| 28th May 2025 7:00 am | RNS-R | Aurrigo Presenting at the Mello 2025 Conference |
| 21st May 2025 7:00 am | RNS | Partnership & Project with Swissport International |
| 19th May 2025 7:00 am | RNS | Full Year Results and Notice of AGM |
| 6th May 2025 10:07 am | RNS | Notification of Major Holdings |
| 22nd Apr 2025 7:00 am | RNS-R | Mello Investor Presentation |
| 8th Apr 2025 7:00 am | RNS | Update on Partnership with Aviation Solutions B.V. |
| 3rd Apr 2025 7:00 am | RNS-R | Auto-Cargo® launch |
| 25th Feb 2025 7:00 am | RNS | Full Year Trading Update |
| 27th Jan 2025 2:00 pm | RNS-R | Aurrigo Launches Podcast Series |
