Price | 94.00p on 24-06-2025 | at 18:30:05
---|---|
Change | 0.00p 0% |
Buy | 98.00p |
Sell | 90.00p |
Buy / Sell AURR Shares |
Last Trade: | Sell 6,279.00 at 90.915p |
Day's Volume: | 38,748 |
Last Close: | 94.00p |
Open: | 94.00p |
ISIN: | GB00BNG73286 |
Day's Range | 94.00p - 94.00p |
52wk Range: | 41.00p - 102.50p |
Market Capitalisation: | £54m |
VWAP: | 94.40544p |
Shares in Issue: | 58m |
Listed In: FTSE AIM All-Share,
Aurrigo (AURR) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 6,279 | 90.915p | Ordinary |
10:30:29 - 24-Jun-25 |
Sell* | 4,172 | 90.80p | Ordinary |
09:44:59 - 24-Jun-25 |
Sell* | 5,000 | 93.87p | Ordinary |
09:32:43 - 24-Jun-25 |
Unknown* | 10,000 | 97.00p | Ordinary |
09:17:16 - 24-Jun-25 |
Unknown* | 10,000 | 96.80p | Ordinary |
09:16:58 - 24-Jun-25 |
Sell* | 500 | 90.00p | Ordinary |
09:06:58 - 24-Jun-25 |
Sell* | 421 | 93.87p | Ordinary |
08:00:22 - 24-Jun-25 |
Unknown* | 7,050 | 90.00p | Ordinary |
10:24:22 - 23-Jun-25 |
Buy* | 2,149 | 94.6533p | Ordinary |
08:33:41 - 23-Jun-25 |
Sell* | 2,500 | 90.00p | Ordinary |
08:15:35 - 23-Jun-25 |
Aurrigo (AURR) Regulatory News |
||
Date | Source | Headline |
---|---|---|
19th Jun 2025 1:32 pm | RNS | Result of 2025 Annual General Meeting |
19th Jun 2025 7:00 am | RNS | AGM Statement and Intended Board Change |
2nd Jun 2025 2:18 pm | RNS | Block Listing Interim Review |
28th May 2025 7:00 am | RNS-R | Aurrigo Presenting at the Mello 2025 Conference |
21st May 2025 7:00 am | RNS | Partnership & Project with Swissport International |
19th May 2025 7:00 am | RNS | Full Year Results and Notice of AGM |
6th May 2025 10:07 am | RNS | Notification of Major Holdings |
22nd Apr 2025 7:00 am | RNS-R | Mello Investor Presentation |
8th Apr 2025 7:00 am | RNS | Update on Partnership with Aviation Solutions B.V. |
3rd Apr 2025 7:00 am | RNS-R | Auto-Cargo® launch |