Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurrigo (AURR) Share Price

Price 48.00p on 25-08-2025 at 04:45:06
Change 0.00p 0%
Buy 51.00p
Sell 45.00p
Last Trade: Buy 2,021.00 at 49.48p
Day's Volume: 0
Last Close: 48.00p
Open: 0.00p
ISIN: GB00BNG73286
Day's Range 0.00p - 0.00p
52wk Range: 37.50p - 102.50p
Market Capitalisation: £27.81m
VWAP: 0.00p
Shares in Issue: 57.94m

Sector:

Listed In: FTSE AIM All-Share,

Aurrigo (AURR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,021 49.48p Ordinary
15:40:30 - 21-Aug-25
Buy* 202 49.48p Ordinary
14:40:56 - 21-Aug-25
Buy* 500 51.00p Suspected BUY Trade
14:00:18 - 21-Aug-25
Sell* 1,000 45.55p Ordinary
11:47:38 - 21-Aug-25
Unknown* 20,000 46.00p Ordinary
09:29:07 - 21-Aug-25
Unknown* 25,000 48.00p Negotiated Trade
16:26:32 - 20-Aug-25
Unknown* 26,129 49.70p Negotiated Trade
15:48:37 - 20-Aug-25
Buy* 996 49.80p Ordinary
11:18:26 - 20-Aug-25
Buy* 304 50.744p Ordinary
13:33:22 - 19-Aug-25
Buy* 680 51.77p Ordinary
13:00:41 - 19-Aug-25
See more Aurrigo trades

Aurrigo (AURR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 48.00 48.00 48.00 48.00 0
21st Aug 2025 (Thu) 48.00 51.00 48.00 48.00 23,723
20th Aug 2025 (Wed) 48.00 48.00 48.00 48.00 52,125
19th Aug 2025 (Tue) 50.00 50.00 48.00 48.00 20,477
18th Aug 2025 (Mon) 50.00 50.00 50.00 50.00 33,944
15th Aug 2025 (Fri) 55.00 55.00 47.50 47.50 54,849
14th Aug 2025 (Thu) 55.00 55.00 55.00 55.00 33,962
13th Aug 2025 (Wed) 52.50 55.00 52.50 55.00 19,960
12th Aug 2025 (Tue) 52.50 52.50 52.50 52.50 45,709
11th Aug 2025 (Mon) 37.50 53.50 37.50 52.50 147,181
8th Aug 2025 (Fri) 73.00 73.00 73.00 73.00 2,000
7th Aug 2025 (Thu) 73.00 73.00 73.00 73.00 4,725
6th Aug 2025 (Wed) 73.00 73.00 73.00 73.00 2,552
5th Aug 2025 (Tue) 73.00 73.00 73.00 73.00 15,087
4th Aug 2025 (Mon) 73.00 73.00 73.00 73.00 47,038
1st Aug 2025 (Fri) 73.00 73.00 73.00 73.00 0
31st Jul 2025 (Thu) 73.00 73.00 73.00 73.00 5,191
30th Jul 2025 (Wed) 73.00 73.00 73.00 73.00 2,386
29th Jul 2025 (Tue) 73.00 73.00 73.00 73.00 2,660
28th Jul 2025 (Mon) 73.00 73.00 73.00 73.00 800
25th Jul 2025 (Fri) 75.00 75.00 73.00 73.00 10,442
See more Aurrigo price history

Aurrigo (AURR) Share News

IN BRIEF: Aurrigo shares speed up on Auto-Shuttle trial launch

18th Aug 2025 13:37

Aurrigo International PLC - Coventry, England-based transport technology provider - Announces collaboration with the Kanata North Business Association and Area XO, a Canadian research & development complex, to deploy an all-season medium-speed autonomous shuttle vehicle trial in Canada's Kanata North Technology Park. Contract has a total value of CAD1 million, and will see the Auto-Shuttle being delivered in the second half. It will then start operating on public roads, "in mixed traffic at medium speeds", after "a period of rigorous testing". "This real-world Canadian testing environment provides valuable insights that will support the advancement of Aurrigo's autonomous airport shuttle solutions, which require reliable performance across diverse weather and operational conditions," Aurrigo says. Read More

TRADING UPDATES: ITM Power agrees hydrogen deal; Aurrigo wins contract

13th Aug 2025 22:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Aurrigo International shares tumble as warns on revenue, earnings

11th Aug 2025 12:42

(Alliance News) - Aurrigo International PLC on Monday said it expects revenue for the full-year to come in "significantly below" market expectations, with its outlook hampered by "the impact of tariffs and some extended sales cycles." Read More

EXECUTIVE CHANGES: Naked Wines names Jack Pailing as new chair

23rd Jul 2025 18:05

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and Monday, and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Aurrigo news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered