Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurrigo (AURR) Share Price

Price 101.00p on 04-06-2025 at 10:00:22
Change 0.00p 0%
Buy 102.00p
Sell 100.00p
Buy / Sell AURR Shares
Last Trade: Unknown 1,036.00 at 101.00p
Day's Volume: 5,986
Last Close: 101.00p
Open: 101.00p
ISIN: GB00BNG73286
Day's Range 101.00p - 101.00p
52wk Range: 41.00p - 104.00p
Market Capitalisation: £59m
VWAP: 101.00p
Shares in Issue: 58m

Sector:

Listed In: FTSE AIM All-Share,

Aurrigo (AURR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,036 101.00p Ordinary
10:16:42 - 04-Jun-25
Unknown* 4,950 101.00p Ordinary
08:29:00 - 04-Jun-25
Unknown* 100 101.00p Ordinary
16:27:07 - 03-Jun-25
Unknown* 10,000 104.00p Ordinary
16:02:48 - 03-Jun-25
Buy* 5,000 102.32p Ordinary
15:07:36 - 03-Jun-25
Buy* 5,000 102.266p Ordinary
15:06:18 - 03-Jun-25
Sell* 180 102.30p Ordinary
14:52:32 - 03-Jun-25
Sell* 198 102.266p Ordinary
14:14:41 - 03-Jun-25
Buy* 300 104.95p Ordinary
13:32:04 - 03-Jun-25
Buy* 5,000 104.90p Ordinary
10:25:58 - 03-Jun-25
See more Aurrigo trades

Aurrigo (AURR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 102.50 102.50 101.00 101.00 54,367
2nd Jun 2025 (Mon) 100.00 102.50 100.00 102.50 59,651
30th May 2025 (Fri) 97.50 100.00 97.50 100.00 40,463
29th May 2025 (Thu) 87.50 97.50 87.50 97.50 95,905
28th May 2025 (Wed) 82.50 87.50 82.50 87.50 33,614
27th May 2025 (Tue) 82.00 82.50 82.00 82.50 4,435
26th May 2025 (Mon) 81.80 81.80 81.80 81.80 0
23rd May 2025 (Fri) 77.50 83.00 77.50 82.00 61,698
22nd May 2025 (Thu) 69.50 77.50 68.50 77.50 49,941
21st May 2025 (Wed) 62.50 68.50 62.50 68.50 128,951
20th May 2025 (Tue) 60.00 62.00 60.00 62.00 6,883
19th May 2025 (Mon) 66.00 67.00 59.00 60.00 48,998
16th May 2025 (Fri) 66.00 66.00 66.00 66.00 4,539
15th May 2025 (Thu) 62.50 66.00 62.50 66.00 17,773
14th May 2025 (Wed) 62.00 62.50 62.00 62.50 1,623
13th May 2025 (Tue) 62.00 62.00 61.00 62.00 45,683
12th May 2025 (Mon) 73.50 73.50 62.00 62.00 71,989
9th May 2025 (Fri) 78.50 78.50 73.50 73.50 20,992
8th May 2025 (Thu) 80.00 80.00 78.50 78.50 10,967
7th May 2025 (Wed) 80.00 81.50 79.50 80.00 10,808
6th May 2025 (Tue) 81.50 81.50 81.50 81.50 10,986
5th May 2025 (Mon) 82.00 82.00 82.00 82.00 0
See more Aurrigo price history

Aurrigo (AURR) Regulatory News

Date Source Headline
2nd Jun 2025 2:18 pm RNS Block Listing Interim Review
28th May 2025 7:00 am RNS-R Aurrigo Presenting at the Mello 2025 Conference
21st May 2025 7:00 am RNS Partnership & Project with Swissport International
19th May 2025 7:00 am RNS Full Year Results and Notice of AGM
6th May 2025 10:07 am RNS Notification of Major Holdings
22nd Apr 2025 7:00 am RNS-R Mello Investor Presentation
8th Apr 2025 7:00 am RNS Update on Partnership with Aviation Solutions B.V.
3rd Apr 2025 7:00 am RNS-R Auto-Cargo® launch
25th Feb 2025 7:00 am RNS Full Year Trading Update
27th Jan 2025 2:00 pm RNS-R Aurrigo Launches Podcast Series
See more Aurrigo regulatory news

Aurrigo (AURR) Share News

Aurrigo International signs three-year partnership deal with Swissport

22nd May 2025 06:56

(Alliance News) - Aurrigo International PLC on Wednesday said it has entered a three-year partnership with airport ground services and air cargo handling services provider Swissport International AG for the deployment of autonomous solutions at Zurich Airport. Read More

Aurrigo International narrows loss amid Autonomous division growth

19th May 2025 11:57

(Alliance News) - Aurrigo International PLC on Monday hailed "another year of real progress" as it posted strong top line growth in 2024. Read More

Aurrigo launches largest-yet autonomous aviation vehicle Auto-Cargo

3rd Apr 2025 12:24

(Alliance News) - Aurrigo International PLC launched its largest autonomous aviation vehicle 'Auto-Cargo' on Thursday. Read More

LONDON MARKET MIDDAY: Europe remains down as gold begins to retreat

3rd Apr 2025 12:14

(Alliance News) - Stock prices in London remained firmly in the red at midday on Thursday on the back of US "Liberation Day" tariff announcements, as gold begins to retreat after reaching a record high late on Wednesday. Read More

Aurrigo expects to post 2024 revenue growth driven by Autonomous arm

25th Feb 2025 12:40

(Alliance News) - Aurrigo International PLC on Tuesday said it anticipates a double-digit rise in revenue for 2024, driven primarily by growth within its Autonomous division. Read More

See more Aurrigo news
FTSE 100 Latest
Value8,797.97
Change10.95

Login to your account

Forgot Password?

Not Registered