| Price | 87.50p on 04-03-2026 at 08:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 90.00p |
| Sell | 85.00p |
| Last Trade: | Unknown 41,666.00 at 82.00p |
| Day's Volume: | 0 |
| Last Close: | 87.50p |
| Open: | 87.50p |
| ISIN: | GB00BNG73286 |
| Day's Range | 87.50p - 87.50p |
| 52wk Range: | 37.50p - 102.50p |
| Market Capitalisation: | £78.20m |
| VWAP: | 0.00p |
| Shares in Issue: | 89.37m |
Listed In: FTSE AIM All-Share,
Aurrigo (AURR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41,666 | 82.00p | Negotiated Trade |
14:52:32 - 03-Mar-26 |
| Sell* | 24 | 85.05p | Ordinary |
11:15:37 - 03-Mar-26 |
| Buy* | 56 | 88.40p | Ordinary |
08:31:48 - 03-Mar-26 |
| Sell* | 1,621 | 85.00p | Ordinary |
14:40:27 - 02-Mar-26 |
| Buy* | 3 | 90.00p | SI Trade |
12:13:21 - 02-Mar-26 |
| Buy* | 5 | 90.00p | Ordinary |
09:53:47 - 02-Mar-26 |
| Buy* | 5 | 90.00p | SI Trade |
09:53:47 - 02-Mar-26 |
| Sell* | 2,904 | 86.08p | Ordinary |
09:53:39 - 02-Mar-26 |
| Sell* | 100 | 85.05p | Ordinary |
08:27:22 - 02-Mar-26 |
| Sell* | 5,000 | 85.00p | Ordinary |
08:24:15 - 02-Mar-26 |
Aurrigo (AURR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 7:00 am | RNS-R | Aurrigo granted licence for Ground Handling at EMA |
| 9th Feb 2026 7:00 am | RNS | FY25 Trading Update |
| 23rd Jan 2026 2:46 pm | RNS | Notification of Major Holdings |
| 16th Jan 2026 2:58 pm | RNS | Notification of Major Holdings |
| 19th Dec 2025 5:37 pm | RNS | Notification of Major Holdings |
| 19th Dec 2025 5:37 pm | RNS | Notification of Major Holdings |
| 12th Dec 2025 3:16 pm | RNS | Notification of Major Holdings |
| 8th Dec 2025 7:00 am | RNS | Launch of Hub Programme & Joint Broker Appointment |
| 24th Nov 2025 3:00 pm | RNS | Block Listing Interim Review |
| 2nd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
