| Price | 82.00p on 24-03-2026 at 16:40:06 |
|---|---|
| Change | -1.00p -1.2% |
| Buy | 84.00p |
| Sell | 80.00p |
| Last Trade: | Buy 1.00 at 84.00p |
| Day's Volume: | 4,001 |
| Last Close: | 82.00p |
| Open: | 83.00p |
| ISIN: | GB00BNG73286 |
| Day's Range | 82.00p - 83.00p |
| 52wk Range: | 37.50p - 102.50p |
| Market Capitalisation: | £73.28m |
| VWAP: | 80.001p |
| Shares in Issue: | 89.37m |
Listed In: FTSE AIM All-Share,
Aurrigo (AURR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 84.00p | SI Trade |
08:09:07 - 24-Mar-26 |
| Sell* | 2,000 | 82.00p | Negotiated Trade |
15:13:21 - 23-Mar-26 |
| Sell* | 927 | 82.00p | Ordinary |
12:28:38 - 23-Mar-26 |
| Buy* | 1 | 85.00p | SI Trade |
10:43:07 - 23-Mar-26 |
| Sell* | 1,424 | 82.00p | Ordinary |
16:31:24 - 20-Mar-26 |
| Sell* | 1,000 | 82.00p | Ordinary |
13:57:49 - 20-Mar-26 |
| Sell* | 450 | 82.00p | Ordinary |
10:15:33 - 19-Mar-26 |
| Sell* | 500 | 82.00p | Ordinary |
09:27:19 - 19-Mar-26 |
| Unknown* | 0 | 82.00p | SI Trade |
08:46:36 - 19-Mar-26 |
| Sell* | 5,000 | 82.00p | Ordinary |
08:46:32 - 19-Mar-26 |
Aurrigo (AURR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 7:00 am | RNS | £6.28m Contract Win |
| 3rd Mar 2026 7:00 am | RNS-R | Aurrigo granted licence for Ground Handling at EMA |
| 9th Feb 2026 7:00 am | RNS | FY25 Trading Update |
| 23rd Jan 2026 2:46 pm | RNS | Notification of Major Holdings |
| 16th Jan 2026 2:58 pm | RNS | Notification of Major Holdings |
| 19th Dec 2025 5:37 pm | RNS | Notification of Major Holdings |
| 19th Dec 2025 5:37 pm | RNS | Notification of Major Holdings |
| 12th Dec 2025 3:16 pm | RNS | Notification of Major Holdings |
| 8th Dec 2025 7:00 am | RNS | Launch of Hub Programme & Joint Broker Appointment |
| 24th Nov 2025 3:00 pm | RNS | Block Listing Interim Review |
