Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aurrigo (AURR) Share Price

Intraday
Historical

Price	77.00p on 09-12-2025 at 19:40:05
Change	0.50p 0.65%
Buy	80.00p
Sell	74.00p

Last Trade:	Buy 656.00 at 77.645p
Day's Volume:	113,527
Last Close:	77.00p
Open:	76.50p
ISIN:	GB00BNG73286

Day's Range	76.50p - 82.50p
52wk Range:	37.50p - 102.50p
Market Capitalisation:	£68.82m
VWAP:	79.7857p
Shares in Issue:	89.37m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aurrigo (AURR) Latest Trades
Buy*	656	77.645p	Ordinary	16:27:40 - 09-Dec-25
Buy*	632	77.645p	Ordinary	15:49:24 - 09-Dec-25
Sell*	2,000	75.00p	Ordinary	15:19:48 - 09-Dec-25
Sell*	1,071	75.05p	Ordinary	15:18:48 - 09-Dec-25
Sell*	2,000	75.351p	Ordinary	15:18:34 - 09-Dec-25
Unknown*	10,000	79.00p	Ordinary	14:47:05 - 09-Dec-25
Sell*	1,000	76.00p	Ordinary	14:46:28 - 09-Dec-25
Sell*	2,500	76.00p	Ordinary	14:46:17 - 09-Dec-25
Sell*	4,000	78.261p	Ordinary	14:42:33 - 09-Dec-25
Sell*	3,500	78.261p	Ordinary	14:42:31 - 09-Dec-25

See more Aurrigo trades

Aurrigo (AURR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Dec 2025 (Tue)	76.50	82.50	76.50	77.00	113,527
8th Dec 2025 (Mon)	67.50	76.50	67.50	76.50	76,618
5th Dec 2025 (Fri)	67.50	67.50	67.50	67.50	12,777
4th Dec 2025 (Thu)	67.50	67.50	67.50	67.50	78
3rd Dec 2025 (Wed)	67.50	67.50	67.50	67.50	150
2nd Dec 2025 (Tue)	67.50	67.50	67.50	67.50	5,055
1st Dec 2025 (Mon)	67.50	67.50	67.50	67.50	10,500
28th Nov 2025 (Fri)	67.50	67.50	67.50	67.50	26,015
27th Nov 2025 (Thu)	67.50	67.50	67.50	67.50	7,611
26th Nov 2025 (Wed)	67.50	67.50	67.50	67.50	0
25th Nov 2025 (Tue)	67.50	67.50	67.50	67.50	339,912
24th Nov 2025 (Mon)	68.50	68.50	67.50	67.50	47,526
21st Nov 2025 (Fri)	69.00	69.00	67.50	68.50	15,094
20th Nov 2025 (Thu)	61.50	69.00	61.50	69.00	93,023
19th Nov 2025 (Wed)	61.50	62.00	62.00	62.00	13,947
18th Nov 2025 (Tue)	61.50	61.50	61.50	61.50	125,959
17th Nov 2025 (Mon)	56.00	61.50	56.00	61.50	79,231
14th Nov 2025 (Fri)	55.00	56.00	55.00	56.00	5,973
13th Nov 2025 (Thu)	55.00	55.00	55.00	55.00	88,191
12th Nov 2025 (Wed)	55.00	55.00	55.00	55.00	6,051
11th Nov 2025 (Tue)	55.00	55.00	55.00	55.00	21,258
10th Nov 2025 (Mon)	54.00	55.00	53.50	55.00	28,945

See more Aurrigo price history

Date	Source	Headline
Aurrigo (AURR) Regulatory News
8th Dec 2025 7:00 am	RNS	Launch of Hub Programme & Joint Broker Appointment
24th Nov 2025 3:00 pm	RNS	Block Listing Interim Review
2nd Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
30th Sep 2025 5:07 pm	RNS	Notification of Major Holdings
29th Sep 2025 7:00 am	RNS	Interim results for the six months to 30 June 2025
25th Sep 2025 10:39 am	RNS	Notification of Major Holdings
23rd Sep 2025 4:07 pm	RNS	Notification of Major Holdings
23rd Sep 2025 12:25 pm	RNS	Notification of Major Holdings
23rd Sep 2025 11:08 am	RNS	Notification of Major Holdings
22nd Sep 2025 1:21 pm	RNS	Notification of Major Holdings

See more Aurrigo regulatory news

FTSE 100 Latest

Value9,642.01

Change-3.08