| Price | 44.00p on 03-10-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 48.00p |
| Sell | 40.00p |
| Last Trade: | Unknown 25,000.00 at 45.00p |
| Day's Volume: | 119,267 |
| Last Close: | 44.00p |
| Open: | 44.00p |
| ISIN: | GB00BNG73286 |
| Day's Range | 44.00p - 44.00p |
| 52wk Range: | 37.50p - 102.50p |
| Market Capitalisation: | £39.32m |
| VWAP: | 43.99968p |
| Shares in Issue: | 89.37m |
Listed In: FTSE AIM All-Share,
Aurrigo (AURR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 45.00p | Negotiated Trade |
16:27:18 - 03-Oct-25 |
| Buy* | 12,902 | 46.47p | Ordinary |
16:07:29 - 03-Oct-25 |
| Unknown* | 22,541 | 44.345p | Ordinary |
13:55:31 - 03-Oct-25 |
| Unknown* | 22,541 | 44.345p | Ordinary |
13:53:31 - 03-Oct-25 |
| Sell* | 15,000 | 42.00p | Ordinary |
10:12:13 - 03-Oct-25 |
| Buy* | 2,200 | 44.345p | Ordinary |
10:10:29 - 03-Oct-25 |
| Buy* | 1,578 | 44.345p | Ordinary |
09:45:14 - 03-Oct-25 |
| Unknown* | 17,505 | 41.50p | Ordinary |
08:17:17 - 03-Oct-25 |
| Sell* | 10,000 | 42.00p | Ordinary |
16:08:51 - 02-Oct-25 |
| Sell* | 6,500 | 41.00p | Negotiated Trade |
14:32:54 - 02-Oct-25 |
Aurrigo (AURR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 5:07 pm | RNS | Notification of Major Holdings |
| 29th Sep 2025 7:00 am | RNS | Interim results for the six months to 30 June 2025 |
| 25th Sep 2025 10:39 am | RNS | Notification of Major Holdings |
| 23rd Sep 2025 4:07 pm | RNS | Notification of Major Holdings |
| 23rd Sep 2025 12:25 pm | RNS | Notification of Major Holdings |
| 23rd Sep 2025 11:08 am | RNS | Notification of Major Holdings |
| 22nd Sep 2025 1:21 pm | RNS | Notification of Major Holdings |
| 22nd Sep 2025 7:00 am | RNS-R | Aurrigo Launches New Investor Hub |
| 19th Sep 2025 1:03 pm | RNS | Results of General Meeting |
