| Price | 41.00p on 27-03-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 42.00p |
| Sell | 40.00p |
| Buy / Sell AURR Shares | |
| Last Trade: | Unknown 13,385.00 at 41.00p |
| Day's Volume: | 13,385 |
| Last Close: | 41.00p |
| Open: | 41.00p |
| ISIN: | GB00BNG73286 |
| Day's Range | 41.00p - 41.00p |
| 52wk Range: | 41.00p - 105.00p |
| Market Capitalisation: | £24m |
| VWAP: | 41.00p |
| Shares in Issue: | 58m |
Listed In: FTSE AIM All-Share,
Aurrigo (AURR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,385 | 41.00p | Ordinary |
16:22:43 - 27-Mar-25 |
| Buy* | 5,000 | 42.00p | Suspected BUY Trade |
11:00:06 - 26-Mar-25 |
| Buy* | 4,000 | 42.00p | Suspected BUY Trade |
16:35:01 - 25-Mar-25 |
| Sell* | 2,000 | 42.00p | Ordinary |
13:16:18 - 25-Mar-25 |
| Unknown* | 2,900 | 43.00p | Uncrossing Trade |
14:00:28 - 24-Mar-25 |
| Sell* | 3,000 | 42.10p | Ordinary |
10:41:16 - 24-Mar-25 |
| Sell* | 4,000 | 42.10p | Ordinary |
09:56:55 - 21-Mar-25 |
| Unknown* | 9,000 | 43.00p | Ordinary |
09:14:03 - 21-Mar-25 |
| Buy* | 2,000 | 44.00p | Ordinary |
10:22:27 - 20-Mar-25 |
| Unknown* | 2,500 | 44.00p | Ordinary |
10:22:17 - 20-Mar-25 |
Aurrigo (AURR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2025 7:00 am | RNS | Full Year Trading Update |
| 27th Jan 2025 2:00 pm | RNS-R | Aurrigo Launches Podcast Series |
| 10th Jan 2025 1:01 pm | RNS | Holding(s) in Company |
| 9th Jan 2025 3:22 pm | RNS | Holding(s) in Company |
| 9th Jan 2025 12:56 pm | RNS | Holding(s) in Company |
| 6th Jan 2025 4:46 pm | RNS | Results of General Meeting |
| 18th Dec 2024 4:35 pm | RNS | Notification of Major Holdings |
| 18th Dec 2024 4:04 pm | RNS | Notification of Major Holdings |
| 18th Dec 2024 2:15 pm | RNS | Notification of Major Holdings |
| 16th Dec 2024 5:01 pm | RNS | Posting of Circular and Notice of General Meeting |
