Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurrigo (AURR) Share Price

Price 82.00p on 24-03-2026 at 16:40:06
Change -1.00p -1.2%
Buy 84.00p
Sell 80.00p
Last Trade: Buy 1.00 at 84.00p
Day's Volume: 4,001
Last Close: 82.00p
Open: 83.00p
ISIN: GB00BNG73286
Day's Range 82.00p - 83.00p
52wk Range: 37.50p - 102.50p
Market Capitalisation: £73.28m
VWAP: 80.001p
Shares in Issue: 89.37m

Sector:

Listed In: FTSE AIM All-Share,

Aurrigo (AURR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 84.00p SI Trade
08:09:07 - 24-Mar-26
Sell* 2,000 82.00p Negotiated Trade
15:13:21 - 23-Mar-26
Sell* 927 82.00p Ordinary
12:28:38 - 23-Mar-26
Buy* 1 85.00p SI Trade
10:43:07 - 23-Mar-26
Sell* 1,424 82.00p Ordinary
16:31:24 - 20-Mar-26
Sell* 1,000 82.00p Ordinary
13:57:49 - 20-Mar-26
Sell* 450 82.00p Ordinary
10:15:33 - 19-Mar-26
Sell* 500 82.00p Ordinary
09:27:19 - 19-Mar-26
Unknown* 0 82.00p SI Trade
08:46:36 - 19-Mar-26
Sell* 5,000 82.00p Ordinary
08:46:32 - 19-Mar-26
See more Aurrigo trades

Aurrigo (AURR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 83.00 83.00 82.00 82.00 4,001
23rd Mar 2026 (Mon) 83.50 83.50 83.00 83.00 17,454
20th Mar 2026 (Fri) 83.50 83.50 83.50 83.50 2,424
19th Mar 2026 (Thu) 83.50 83.50 83.50 83.50 5,950
18th Mar 2026 (Wed) 87.50 87.50 83.50 83.50 13,818
17th Mar 2026 (Tue) 87.50 87.50 87.50 87.50 1,840
16th Mar 2026 (Mon) 86.00 87.50 86.00 87.50 235
13th Mar 2026 (Fri) 87.50 87.50 87.50 87.50 3,494
12th Mar 2026 (Thu) 87.50 87.50 87.50 87.50 2,402
11th Mar 2026 (Wed) 87.50 87.50 87.50 87.50 6,059
10th Mar 2026 (Tue) 87.50 87.50 87.50 87.50 21,620
9th Mar 2026 (Mon) 87.50 87.50 87.50 87.50 14,551
6th Mar 2026 (Fri) 87.50 87.50 87.50 87.50 5,022
5th Mar 2026 (Thu) 87.50 87.50 87.50 87.50 5,337
4th Mar 2026 (Wed) 87.50 87.50 87.50 87.50 52,340
3rd Mar 2026 (Tue) 87.50 87.50 87.50 87.50 41,746
2nd Mar 2026 (Mon) 87.50 87.50 87.50 87.50 9,745
27th Feb 2026 (Fri) 87.50 87.50 87.50 87.50 14,325
26th Feb 2026 (Thu) 87.50 87.50 87.50 87.50 2,342
25th Feb 2026 (Wed) 87.50 87.50 87.50 87.50 2,215
24th Feb 2026 (Tue) 87.50 87.50 87.50 87.50 2,211
See more Aurrigo price history

Aurrigo (AURR) Regulatory News

Date Source Headline
9th Mar 2026 7:00 am RNS £6.28m Contract Win
3rd Mar 2026 7:00 am RNS-R Aurrigo granted licence for Ground Handling at EMA
9th Feb 2026 7:00 am RNS FY25 Trading Update
23rd Jan 2026 2:46 pm RNS Notification of Major Holdings
16th Jan 2026 2:58 pm RNS Notification of Major Holdings
19th Dec 2025 5:37 pm RNS Notification of Major Holdings
19th Dec 2025 5:37 pm RNS Notification of Major Holdings
12th Dec 2025 3:16 pm RNS Notification of Major Holdings
8th Dec 2025 7:00 am RNS Launch of Hub Programme & Joint Broker Appointment
24th Nov 2025 3:00 pm RNS Block Listing Interim Review
See more Aurrigo regulatory news

Aurrigo (AURR) Share News

Aurrigo wins record GBP6 million contract with Ultra Global

9th Mar 2026 12:06

(Alliance News) - Aurrigo International PLC on Monday said it has signed a GBP6.3 million contract for its largest-ever autonomous vehicle order from Ultra Global Ltd, a personal rapid transit systems developer. Read More

Aurrigo says 2025 revenue to beat expectations amid "good" performance

9th Feb 2026 14:39

(Alliance News) - Aurrigo International PLC on Monday said it heads into 2026 confidently as it expects to report a revenue for 2025 that beats expectations, while loss is anticipated to be in line. Read More

IN BRIEF: VSA Capital says strategic fundraises key for London market

29th Dec 2025 10:28

VSA Capital Group PLC - London-based investment bank and broker - Pretax profit more than halves to GBP131,000 in the six months that ended September 30 from GBP298,000 a year before. Revenue is steady at GBP1.8 million, but administrative expenses increase to GBP1.6 million from GBP1.3 million. Diluted earnings per share are 0.2 pence, down from 0.6p. VSA has GBP1.2 million in cash as of September 30, and the company's net asset value is GBP2.1 million, or 9.2p per share, compared to market capitalisation of GBP677,750. Read More

Aurrigo looks to new international hub to generate royalty streams

8th Dec 2025 13:50

(Alliance News) - Aurrigo International PLC on Monday announced the launch of a new licensing and hub programme and the appointment of a joint broker. Read More

EARNINGS: Devolver Digital slims loss; Helios Underwriting sets tender

29th Sep 2025 12:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Aurrigo news
FTSE 100 Latest
Value9,965.16
Change71.01

Login to your account

Forgot Password?

Not Registered