| Price | 61.50p on 18-11-2025 at 19:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 63.00p |
| Sell | 60.00p |
| Last Trade: | Unknown 27,300.00 at 61.50p |
| Day's Volume: | 125,959 |
| Last Close: | 61.50p |
| Open: | 61.50p |
| ISIN: | GB00BNG73286 |
| Day's Range | 61.50p - 61.50p |
| 52wk Range: | 37.50p - 102.50p |
| Market Capitalisation: | £54.96m |
| VWAP: | 61.72308p |
| Shares in Issue: | 89.37m |
Listed In: FTSE AIM All-Share,
Aurrigo (AURR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,300 | 61.50p | OTC Trade |
17:07:49 - 18-Nov-25 |
| Unknown* | 25,413 | 61.50p | Negotiated Trade |
15:31:25 - 18-Nov-25 |
| Buy* | 10,000 | 62.01p | Suspected BUY Trade |
15:30:49 - 18-Nov-25 |
| Sell* | 185 | 61.2111p | Ordinary |
15:28:43 - 18-Nov-25 |
| Unknown* | 16,150 | 62.01p | Negotiated Trade |
15:26:06 - 18-Nov-25 |
| Unknown* | 19,587 | 61.50p | Negotiated Trade |
15:13:49 - 18-Nov-25 |
| Buy* | 5,300 | 62.01p | Suspected BUY Trade |
12:59:04 - 18-Nov-25 |
| Buy* | 2,000 | 62.01p | Suspected BUY Trade |
12:39:47 - 18-Nov-25 |
| Sell* | 2,024 | 61.121p | Ordinary |
10:11:05 - 18-Nov-25 |
| Buy* | 8,000 | 62.345p | Ordinary |
08:24:13 - 18-Nov-25 |
Aurrigo (AURR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 5:07 pm | RNS | Notification of Major Holdings |
| 29th Sep 2025 7:00 am | RNS | Interim results for the six months to 30 June 2025 |
| 25th Sep 2025 10:39 am | RNS | Notification of Major Holdings |
| 23rd Sep 2025 4:07 pm | RNS | Notification of Major Holdings |
| 23rd Sep 2025 12:25 pm | RNS | Notification of Major Holdings |
| 23rd Sep 2025 11:08 am | RNS | Notification of Major Holdings |
| 22nd Sep 2025 1:21 pm | RNS | Notification of Major Holdings |
| 22nd Sep 2025 7:00 am | RNS-R | Aurrigo Launches New Investor Hub |
| 19th Sep 2025 1:03 pm | RNS | Results of General Meeting |
