Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aurrigo (AURR) Share Price

Intraday
Historical

Price	83.00p on 21-01-2026 at 19:20:05
Change	0.00p 0%
Buy	85.00p
Sell	81.00p

Last Trade:	Unknown 10,842.00 at 81.75p
Day's Volume:	10,842
Last Close:	83.00p
Open:	83.00p
ISIN:	GB00BNG73286

Day's Range	83.00p - 83.00p
52wk Range:	37.50p - 102.50p
Market Capitalisation:	£74.18m
VWAP:	81.75p
Shares in Issue:	89.37m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aurrigo (AURR) Latest Trades
Unknown*	10,842	81.75p	Negotiated Trade	13:53:30 - 21-Jan-26
Sell*	2,500	81.75p	Negotiated Trade	09:48:40 - 20-Jan-26
Sell*	7,500	81.75p	Negotiated Trade	08:54:16 - 20-Jan-26
Sell*	2,577	81.50p	Negotiated Trade	13:09:07 - 19-Jan-26
Unknown*	14,000	81.70p	Ordinary	12:26:47 - 19-Jan-26
Sell*	56	82.25p	Ordinary	08:00:24 - 19-Jan-26
Sell*	267	82.25p	Ordinary	14:44:46 - 16-Jan-26
Sell*	650	82.25p	Ordinary	12:07:58 - 16-Jan-26
Buy*	135	83.30p	Ordinary	08:04:52 - 16-Jan-26
Buy*	2,204	83.30p	Ordinary	16:15:29 - 15-Jan-26

See more Aurrigo trades

Aurrigo (AURR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	83.00	83.00	83.00	83.00	10,842
20th Jan 2026 (Tue)	83.00	83.00	83.00	83.00	10,000
19th Jan 2026 (Mon)	83.00	83.00	83.00	83.00	16,633
16th Jan 2026 (Fri)	83.00	83.00	83.00	83.00	1,052
15th Jan 2026 (Thu)	83.00	83.00	83.00	83.00	30,019
14th Jan 2026 (Wed)	83.00	83.00	83.00	83.00	2,006
13th Jan 2026 (Tue)	83.00	83.00	83.00	83.00	1,031
12th Jan 2026 (Mon)	83.00	83.00	83.00	83.00	2,850
9th Jan 2026 (Fri)	83.00	83.00	83.00	83.00	21,041
8th Jan 2026 (Thu)	83.00	83.00	83.00	83.00	372,000
7th Jan 2026 (Wed)	82.50	83.00	82.50	83.00	6,637
6th Jan 2026 (Tue)	82.50	82.50	82.50	82.50	30,378
5th Jan 2026 (Mon)	82.50	82.50	82.50	82.50	17,052
2nd Jan 2026 (Fri)	81.50	82.50	81.50	82.50	13,568
1st Jan 2026 (Thu)	81.50	81.50	81.50	81.50	0
31st Dec 2025 (Wed)	81.50	81.50	81.50	81.50	6,233
30th Dec 2025 (Tue)	81.50	81.50	81.50	81.50	48,718
29th Dec 2025 (Mon)	81.50	81.50	81.50	81.50	3,232
26th Dec 2025 (Fri)	81.50	81.50	81.50	81.50	0
25th Dec 2025 (Thu)	81.50	81.50	81.50	81.50	0
24th Dec 2025 (Wed)	78.50	81.50	78.50	81.50	22,293
23rd Dec 2025 (Tue)	78.50	78.50	78.50	78.50	2,000
22nd Dec 2025 (Mon)	78.50	78.50	78.50	78.50	300

See more Aurrigo price history

Date	Source	Headline
Aurrigo (AURR) Regulatory News
16th Jan 2026 2:58 pm	RNS	Notification of Major Holdings
19th Dec 2025 5:37 pm	RNS	Notification of Major Holdings
19th Dec 2025 5:37 pm	RNS	Notification of Major Holdings
12th Dec 2025 3:16 pm	RNS	Notification of Major Holdings
8th Dec 2025 7:00 am	RNS	Launch of Hub Programme & Joint Broker Appointment
24th Nov 2025 3:00 pm	RNS	Block Listing Interim Review
2nd Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
30th Sep 2025 5:07 pm	RNS	Notification of Major Holdings
29th Sep 2025 7:00 am	RNS	Interim results for the six months to 30 June 2025
25th Sep 2025 10:39 am	RNS	Notification of Major Holdings

See more Aurrigo regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31