Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aurrigo (AURR) Share Price

Intraday
Historical

Price	94.00p on 24-06-2025 at 18:30:05
Change	0.00p 0%
Buy	98.00p
Sell	90.00p
Buy / Sell AURR Shares

Last Trade:	Sell 6,279.00 at 90.915p
Day's Volume:	38,748
Last Close:	94.00p
Open:	94.00p
ISIN:	GB00BNG73286

Day's Range	94.00p - 94.00p
52wk Range:	41.00p - 102.50p
Market Capitalisation:	£54m
VWAP:	94.40544p
Shares in Issue:	58m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aurrigo (AURR) Latest Trades
Sell*	6,279	90.915p	Ordinary	10:30:29 - 24-Jun-25
Sell*	4,172	90.80p	Ordinary	09:44:59 - 24-Jun-25
Sell*	5,000	93.87p	Ordinary	09:32:43 - 24-Jun-25
Unknown*	10,000	97.00p	Ordinary	09:17:16 - 24-Jun-25
Unknown*	10,000	96.80p	Ordinary	09:16:58 - 24-Jun-25
Sell*	500	90.00p	Ordinary	09:06:58 - 24-Jun-25
Sell*	421	93.87p	Ordinary	08:00:22 - 24-Jun-25
Unknown*	7,050	90.00p	Ordinary	10:24:22 - 23-Jun-25
Buy*	2,149	94.6533p	Ordinary	08:33:41 - 23-Jun-25
Sell*	2,500	90.00p	Ordinary	08:15:35 - 23-Jun-25

See more Aurrigo trades

Aurrigo (AURR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2025 (Tue)	94.00	94.00	94.00	94.00	38,748
23rd Jun 2025 (Mon)	95.00	95.00	94.00	94.00	14,199
20th Jun 2025 (Fri)	95.00	95.00	95.00	95.00	14,257
19th Jun 2025 (Thu)	95.00	95.00	95.00	95.00	10,723
18th Jun 2025 (Wed)	95.00	95.00	95.00	95.00	1,273
17th Jun 2025 (Tue)	95.00	95.00	95.00	95.00	6,709
16th Jun 2025 (Mon)	95.00	95.00	95.00	95.00	36,470
13th Jun 2025 (Fri)	96.00	96.00	95.00	95.00	20,793
12th Jun 2025 (Thu)	96.00	96.00	96.00	96.00	691
11th Jun 2025 (Wed)	91.00	96.00	91.00	96.00	32,843
10th Jun 2025 (Tue)	90.00	91.00	90.00	91.00	20,464
9th Jun 2025 (Mon)	90.00	90.00	90.00	90.00	4,111
6th Jun 2025 (Fri)	91.00	90.00	88.50	90.00	42,479
5th Jun 2025 (Thu)	101.00	101.00	91.00	91.00	56,720
4th Jun 2025 (Wed)	101.00	101.00	101.00	101.00	27,826
3rd Jun 2025 (Tue)	102.50	102.50	101.00	101.00	54,367
2nd Jun 2025 (Mon)	100.00	102.50	100.00	102.50	59,651
30th May 2025 (Fri)	97.50	100.00	97.50	100.00	40,463
29th May 2025 (Thu)	87.50	97.50	87.50	97.50	95,905
28th May 2025 (Wed)	82.50	87.50	82.50	87.50	33,614
27th May 2025 (Tue)	82.00	82.50	82.00	82.50	4,435
26th May 2025 (Mon)	81.80	81.80	81.80	81.80	0

See more Aurrigo price history

Date	Source	Headline
Aurrigo (AURR) Regulatory News
19th Jun 2025 1:32 pm	RNS	Result of 2025 Annual General Meeting
19th Jun 2025 7:00 am	RNS	AGM Statement and Intended Board Change
2nd Jun 2025 2:18 pm	RNS	Block Listing Interim Review
28th May 2025 7:00 am	RNS-R	Aurrigo Presenting at the Mello 2025 Conference
21st May 2025 7:00 am	RNS	Partnership & Project with Swissport International
19th May 2025 7:00 am	RNS	Full Year Results and Notice of AGM
6th May 2025 10:07 am	RNS	Notification of Major Holdings
22nd Apr 2025 7:00 am	RNS-R	Mello Investor Presentation
8th Apr 2025 7:00 am	RNS	Update on Partnership with Aviation Solutions B.V.
3rd Apr 2025 7:00 am	RNS-R	Auto-Cargo® launch

See more Aurrigo regulatory news

FTSE 100 Latest

Value8,758.99

Change0.95