Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurrigo (AURR) Share Price

Price 94.00p on 24-06-2025 at 18:30:05
Change 0.00p 0%
Buy 98.00p
Sell 90.00p
Buy / Sell AURR Shares
Last Trade: Sell 6,279.00 at 90.915p
Day's Volume: 38,748
Last Close: 94.00p
Open: 94.00p
ISIN: GB00BNG73286
Day's Range 94.00p - 94.00p
52wk Range: 41.00p - 102.50p
Market Capitalisation: £54m
VWAP: 94.40544p
Shares in Issue: 58m

Sector:

Listed In: FTSE AIM All-Share,

Aurrigo (AURR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,279 90.915p Ordinary
10:30:29 - 24-Jun-25
Sell* 4,172 90.80p Ordinary
09:44:59 - 24-Jun-25
Sell* 5,000 93.87p Ordinary
09:32:43 - 24-Jun-25
Unknown* 10,000 97.00p Ordinary
09:17:16 - 24-Jun-25
Unknown* 10,000 96.80p Ordinary
09:16:58 - 24-Jun-25
Sell* 500 90.00p Ordinary
09:06:58 - 24-Jun-25
Sell* 421 93.87p Ordinary
08:00:22 - 24-Jun-25
Unknown* 7,050 90.00p Ordinary
10:24:22 - 23-Jun-25
Buy* 2,149 94.6533p Ordinary
08:33:41 - 23-Jun-25
Sell* 2,500 90.00p Ordinary
08:15:35 - 23-Jun-25
See more Aurrigo trades

Aurrigo (AURR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 94.00 94.00 94.00 94.00 38,748
23rd Jun 2025 (Mon) 95.00 95.00 94.00 94.00 14,199
20th Jun 2025 (Fri) 95.00 95.00 95.00 95.00 14,257
19th Jun 2025 (Thu) 95.00 95.00 95.00 95.00 10,723
18th Jun 2025 (Wed) 95.00 95.00 95.00 95.00 1,273
17th Jun 2025 (Tue) 95.00 95.00 95.00 95.00 6,709
16th Jun 2025 (Mon) 95.00 95.00 95.00 95.00 36,470
13th Jun 2025 (Fri) 96.00 96.00 95.00 95.00 20,793
12th Jun 2025 (Thu) 96.00 96.00 96.00 96.00 691
11th Jun 2025 (Wed) 91.00 96.00 91.00 96.00 32,843
10th Jun 2025 (Tue) 90.00 91.00 90.00 91.00 20,464
9th Jun 2025 (Mon) 90.00 90.00 90.00 90.00 4,111
6th Jun 2025 (Fri) 91.00 90.00 88.50 90.00 42,479
5th Jun 2025 (Thu) 101.00 101.00 91.00 91.00 56,720
4th Jun 2025 (Wed) 101.00 101.00 101.00 101.00 27,826
3rd Jun 2025 (Tue) 102.50 102.50 101.00 101.00 54,367
2nd Jun 2025 (Mon) 100.00 102.50 100.00 102.50 59,651
30th May 2025 (Fri) 97.50 100.00 97.50 100.00 40,463
29th May 2025 (Thu) 87.50 97.50 87.50 97.50 95,905
28th May 2025 (Wed) 82.50 87.50 82.50 87.50 33,614
27th May 2025 (Tue) 82.00 82.50 82.00 82.50 4,435
26th May 2025 (Mon) 81.80 81.80 81.80 81.80 0
See more Aurrigo price history

Aurrigo (AURR) Regulatory News

Date Source Headline
19th Jun 2025 1:32 pm RNS Result of 2025 Annual General Meeting
19th Jun 2025 7:00 am RNS AGM Statement and Intended Board Change
2nd Jun 2025 2:18 pm RNS Block Listing Interim Review
28th May 2025 7:00 am RNS-R Aurrigo Presenting at the Mello 2025 Conference
21st May 2025 7:00 am RNS Partnership & Project with Swissport International
19th May 2025 7:00 am RNS Full Year Results and Notice of AGM
6th May 2025 10:07 am RNS Notification of Major Holdings
22nd Apr 2025 7:00 am RNS-R Mello Investor Presentation
8th Apr 2025 7:00 am RNS Update on Partnership with Aviation Solutions B.V.
3rd Apr 2025 7:00 am RNS-R Auto-Cargo® launch
See more Aurrigo regulatory news

Aurrigo (AURR) Share News

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

Aurrigo International signs three-year partnership deal with Swissport

22nd May 2025 06:56

(Alliance News) - Aurrigo International PLC on Wednesday said it has entered a three-year partnership with airport ground services and air cargo handling services provider Swissport International AG for the deployment of autonomous solutions at Zurich Airport. Read More

Aurrigo International narrows loss amid Autonomous division growth

19th May 2025 11:57

(Alliance News) - Aurrigo International PLC on Monday hailed "another year of real progress" as it posted strong top line growth in 2024. Read More

Aurrigo launches largest-yet autonomous aviation vehicle Auto-Cargo

3rd Apr 2025 12:24

(Alliance News) - Aurrigo International PLC launched its largest autonomous aviation vehicle 'Auto-Cargo' on Thursday. Read More

LONDON MARKET MIDDAY: Europe remains down as gold begins to retreat

3rd Apr 2025 12:14

(Alliance News) - Stock prices in London remained firmly in the red at midday on Thursday on the back of US "Liberation Day" tariff announcements, as gold begins to retreat after reaching a record high late on Wednesday. Read More

See more Aurrigo news
FTSE 100 Latest
Value8,758.99
Change0.95

Login to your account

Forgot Password?

Not Registered