| Price | 73.00p on 04-08-2025 at 18:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 75.00p |
| Sell | 71.00p |
| Last Trade: | Unknown 13,500.00 at 73.00p |
| Day's Volume: | 47,038 |
| Last Close: | 73.00p |
| Open: | 73.00p |
| ISIN: | GB00BNG73286 |
| Day's Range | 73.00p - 73.00p |
| 52wk Range: | 41.00p - 102.50p |
| Market Capitalisation: | £42.29m |
| VWAP: | 74.1686p |
| Shares in Issue: | 57.94m |
Listed In: FTSE AIM All-Share,
Aurrigo (AURR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,500 | 73.00p | OTC Trade |
17:10:35 - 04-Aug-25 |
| Unknown* | 13,500 | 74.40p | Ordinary |
14:33:48 - 04-Aug-25 |
| Unknown* | 20,038 | 74.80p | Negotiated Trade |
08:53:19 - 04-Aug-25 |
| Buy* | 1,110 | 73.40p | Ordinary |
13:51:37 - 31-Jul-25 |
| Sell* | 2,726 | 71.00p | Ordinary |
12:09:09 - 31-Jul-25 |
| Buy* | 1,355 | 73.40p | Ordinary |
09:21:52 - 31-Jul-25 |
| Sell* | 356 | 71.00p | Ordinary |
14:56:25 - 30-Jul-25 |
| Sell* | 100 | 72.00p | Ordinary |
13:26:59 - 30-Jul-25 |
| Sell* | 1,930 | 71.00p | Ordinary |
09:31:45 - 30-Jul-25 |
| Buy* | 1,415 | 73.50p | Ordinary |
15:45:39 - 29-Jul-25 |
Aurrigo (AURR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2025 7:00 am | RNS | Directorate Change |
| 19th Jun 2025 1:32 pm | RNS | Result of 2025 Annual General Meeting |
| 19th Jun 2025 7:00 am | RNS | AGM Statement and Intended Board Change |
| 2nd Jun 2025 2:18 pm | RNS | Block Listing Interim Review |
| 28th May 2025 7:00 am | RNS-R | Aurrigo Presenting at the Mello 2025 Conference |
| 21st May 2025 7:00 am | RNS | Partnership & Project with Swissport International |
| 19th May 2025 7:00 am | RNS | Full Year Results and Notice of AGM |
| 6th May 2025 10:07 am | RNS | Notification of Major Holdings |
| 22nd Apr 2025 7:00 am | RNS-R | Mello Investor Presentation |
| 8th Apr 2025 7:00 am | RNS | Update on Partnership with Aviation Solutions B.V. |
