| Price | 56.00p on 27-10-2025 at 19:40:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 60.00p |
| Sell | 52.00p |
| Last Trade: | Sell 2,263.00 at 52.77p |
| Day's Volume: | 2,263 |
| Last Close: | 56.00p |
| Open: | 56.00p |
| ISIN: | GB00BNG73286 |
| Day's Range | 56.00p - 56.00p |
| 52wk Range: | 37.50p - 102.50p |
| Market Capitalisation: | £50.05m |
| VWAP: | 52.77p |
| Shares in Issue: | 89.37m |
Listed In: FTSE AIM All-Share,
Aurrigo (AURR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,263 | 52.77p | Ordinary |
09:42:33 - 27-Oct-25 |
| Buy* | 352 | 56.745p | Ordinary |
13:54:41 - 24-Oct-25 |
| Buy* | 8,794 | 56.80p | Ordinary |
11:17:57 - 24-Oct-25 |
| Buy* | 8,500 | 56.975p | Ordinary |
08:49:54 - 24-Oct-25 |
| Buy* | 1,700 | 56.975p | Ordinary |
16:23:02 - 23-Oct-25 |
| Sell* | 2,000 | 54.00p | Ordinary |
15:06:13 - 23-Oct-25 |
| Sell* | 2,222 | 55.5655p | Ordinary |
15:04:53 - 23-Oct-25 |
| Sell* | 2,194 | 55.60p | Ordinary |
15:00:06 - 23-Oct-25 |
| Sell* | 900 | 55.5655p | Ordinary |
14:40:31 - 23-Oct-25 |
| Sell* | 1,889 | 57.345p | Ordinary |
14:29:49 - 23-Oct-25 |
Aurrigo (AURR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 5:07 pm | RNS | Notification of Major Holdings |
| 29th Sep 2025 7:00 am | RNS | Interim results for the six months to 30 June 2025 |
| 25th Sep 2025 10:39 am | RNS | Notification of Major Holdings |
| 23rd Sep 2025 4:07 pm | RNS | Notification of Major Holdings |
| 23rd Sep 2025 12:25 pm | RNS | Notification of Major Holdings |
| 23rd Sep 2025 11:08 am | RNS | Notification of Major Holdings |
| 22nd Sep 2025 1:21 pm | RNS | Notification of Major Holdings |
| 22nd Sep 2025 7:00 am | RNS-R | Aurrigo Launches New Investor Hub |
| 19th Sep 2025 1:03 pm | RNS | Results of General Meeting |
