| Price | 32.50p on 25-11-2025 at 19:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 35.00p |
| Sell | 30.00p |
| Last Trade: | Buy 223.00 at 32.75p |
| Day's Volume: | 2,995 |
| Last Close: | 32.50p |
| Open: | 32.50p |
| ISIN: | GB00BNXM3P96 |
| Day's Range | 32.50p - 32.50p |
| 52wk Range: | 31.40p - 56.00p |
| Market Capitalisation: | £23.19m |
| VWAP: | 33.86022p |
| Shares in Issue: | 71.36m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Artisanal Sp.co (ART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 223 | 32.75p | Ordinary |
15:30:19 - 25-Nov-25 |
| Buy* | 9 | 32.75p | Ordinary |
13:19:57 - 25-Nov-25 |
| Buy* | 125 | 34.00p | Ordinary |
10:03:01 - 25-Nov-25 |
| Buy* | 769 | 35.00p | Ordinary |
09:42:24 - 25-Nov-25 |
| Buy* | 178 | 35.00p | SI Trade |
09:42:24 - 25-Nov-25 |
| Sell* | 178 | 30.00p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 2 | 35.00p | SI Trade |
09:42:24 - 25-Nov-25 |
| Unknown* | 0 | 35.00p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 1,500 | 33.75p | Ordinary |
09:05:17 - 25-Nov-25 |
| Buy* | 11 | 34.85p | Ordinary |
08:35:11 - 25-Nov-25 |
Artisanal Sp.co (ART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:00 am | RNS | PDMR, Exercise of Options & Total Voting Rights |
| 20th Nov 2025 7:00 am | RNS | US Shipment & Strategy Update |
| 23rd Sep 2025 7:00 am | RNS | Successful Refinancing of Banking Facilities |
| 10th Sep 2025 7:00 am | RNS | Interim Results for the Six Months to 30 June 2025 |
| 4th Sep 2025 7:00 am | RNS | Block Admission |
| 2nd Sep 2025 7:00 am | RNS-R | The Artisanal Spirits Company global award wins |
| 22nd Aug 2025 7:00 am | RNS | Notice of Half Year Results |
| 14th Aug 2025 7:00 am | RNS-R | New Market Expansion Update |
| 17th Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 7th Jul 2025 7:00 am | RNS-R | ASC launches new luxury private cask programme |
