| Price | 29.00p on 10-04-2026 at 18:30:05 |
|---|---|
| Change | -1.00p -3.33% |
| Buy | 30.00p |
| Sell | 28.00p |
| Last Trade: | Buy 16,960.00 at 29.48p |
| Day's Volume: | 27,440 |
| Last Close: | 29.00p |
| Open: | 30.00p |
| ISIN: | GB00BNXM3P96 |
| Day's Range | 29.00p - 30.00p |
| 52wk Range: | 29.00p - 56.00p |
| Market Capitalisation: | £20.51m |
| VWAP: | 29.47878p |
| Shares in Issue: | 70.73m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Artisanal Sp.co (ART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,960 | 29.48p | Ordinary |
15:37:16 - 10-Apr-26 |
| Buy* | 5,001 | 29.48p | Ordinary |
14:27:44 - 10-Apr-26 |
| Buy* | 1,331 | 29.48p | Ordinary |
13:25:55 - 10-Apr-26 |
| Buy* | 851 | 29.94p | Ordinary |
12:27:44 - 10-Apr-26 |
| Buy* | 500 | 29.80p | Ordinary |
12:27:44 - 10-Apr-26 |
| Buy* | 1 | 29.94p | Ordinary |
12:27:43 - 10-Apr-26 |
| Sell* | 2,160 | 28.50p | Ordinary |
12:27:23 - 10-Apr-26 |
| Buy* | 627 | 31.888p | Ordinary |
09:29:10 - 10-Apr-26 |
| Buy* | 9 | 31.888p | Ordinary |
08:29:42 - 10-Apr-26 |
| Buy* | 19 | 33.00p | SI Trade |
14:59:42 - 09-Apr-26 |
Artisanal Sp.co (ART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:00 am | RNS | Preliminary Results |
| 27th Mar 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Notification of FY Results Date |
| 27th Nov 2025 5:34 pm | RNS | CORRECTION: Director/PDMR Shareholding |
| 26th Nov 2025 3:01 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 1:16 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | PDMR, Exercise of Options & Total Voting Rights |
| 20th Nov 2025 7:00 am | RNS | US Shipment & Strategy Update |
| 23rd Sep 2025 7:00 am | RNS | Successful Refinancing of Banking Facilities |
| 10th Sep 2025 7:00 am | RNS | Interim Results for the Six Months to 30 June 2025 |
