| Price | 41.00p on 21-11-2024 at 16:57:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 43.00p |
| Sell | 39.00p |
| Buy / Sell ART Shares | |
| Last Trade: | Buy 2.00 at 41.375p |
| Day's Volume: | 10,061 |
| Last Close: | 41.00p |
| Open: | 41.00p |
| ISIN: | GB00BNXM3P96 |
| Day's Range | 41.00p - 41.00p |
| 52wk Range: | 33.40p - 66.50p |
| Market Capitalisation: | £29m |
| VWAP: | 41.27552p |
| Shares in Issue: | 71m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Recent Trades History Artisanal Sp.co (ART) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 41.375p | Ordinary |
16:16:16 - 21-Nov-24 |
| Buy* | 2,407 | 41.375p | Ordinary |
14:38:21 - 21-Nov-24 |
| Buy* | 2,407 | 41.375p | Ordinary |
12:33:11 - 21-Nov-24 |
| Sell* | 70 | 39.04p | Ordinary |
11:31:06 - 21-Nov-24 |
| Sell* | 5 | 39.00p | SI Trade |
11:20:54 - 21-Nov-24 |
| Sell* | 222 | 39.00p | SI Trade |
11:20:54 - 21-Nov-24 |
| Sell* | 129 | 39.00p | SI Trade |
11:20:54 - 21-Nov-24 |
| Buy* | 4 | 43.00p | SI Trade |
11:20:54 - 21-Nov-24 |
| Buy* | 1 | 43.00p | SI Trade |
11:20:54 - 21-Nov-24 |
| Buy* | 2,407 | 41.375p | Ordinary |
10:24:41 - 21-Nov-24 |
