| Price | 40.50p on 18-11-2025 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 42.00p |
| Sell | 39.00p |
| Last Trade: | Sell 250.00 at 40.35p |
| Day's Volume: | 5,366 |
| Last Close: | 40.50p |
| Open: | 40.50p |
| ISIN: | GB00BNXM3P96 |
| Day's Range | 40.50p - 40.50p |
| 52wk Range: | 31.40p - 56.00p |
| Market Capitalisation: | £28.90m |
| VWAP: | 39.15824p |
| Shares in Issue: | 71.36m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Artisanal Sp.co (ART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 40.35p | Ordinary |
12:27:59 - 18-Nov-25 |
| Sell* | 5,116 | 39.10p | Ordinary |
12:27:47 - 18-Nov-25 |
| Sell* | 5,000 | 40.33p | Ordinary |
11:18:43 - 17-Nov-25 |
| Buy* | 99 | 42.00p | Ordinary |
08:46:25 - 17-Nov-25 |
| Buy* | 99 | 42.00p | Ordinary |
08:41:17 - 17-Nov-25 |
| Buy* | 99 | 42.00p | Ordinary |
08:41:17 - 17-Nov-25 |
| Sell* | 8 | 40.33p | Ordinary |
08:40:11 - 17-Nov-25 |
| Sell* | 3 | 40.33p | Ordinary |
08:37:13 - 17-Nov-25 |
| Buy* | 99 | 42.00p | Ordinary |
08:28:19 - 17-Nov-25 |
| Buy* | 99 | 42.00p | Ordinary |
08:27:48 - 17-Nov-25 |
Artisanal Sp.co (ART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 7:00 am | RNS | Successful Refinancing of Banking Facilities |
| 10th Sep 2025 7:00 am | RNS | Interim Results for the Six Months to 30 June 2025 |
| 4th Sep 2025 7:00 am | RNS | Block Admission |
| 2nd Sep 2025 7:00 am | RNS-R | The Artisanal Spirits Company global award wins |
| 22nd Aug 2025 7:00 am | RNS | Notice of Half Year Results |
| 14th Aug 2025 7:00 am | RNS-R | New Market Expansion Update |
| 17th Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 7th Jul 2025 7:00 am | RNS-R | ASC launches new luxury private cask programme |
| 25th Jun 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 16th Jun 2025 7:00 am | RNS | Launch of SMWS Vietnam |
