| Price | 24.00p on 13-07-2026 at 07:06:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.00p |
| Sell | 23.00p |
| Last Trade: | Sell 300.00 at 23.00p |
| Day's Volume: | 1,312 |
| Last Close: | 24.00p |
| Open: | 24.00p |
| ISIN: | GB00BNXM3P96 |
| Day's Range | 24.00p - 24.00p |
| 52wk Range: | 24.00p - 49.50p |
| Market Capitalisation: | £16.99m |
| VWAP: | 23.77134p |
| Shares in Issue: | 70.80m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Artisanal Sp.co (ART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 23.00p | Ordinary |
08:06:16 - 13-Jul-26 |
| Unknown* | 1,012 | 24.00p | Ordinary |
08:04:25 - 13-Jul-26 |
| Sell* | 1,000 | 23.21p | Ordinary |
16:29:42 - 10-Jul-26 |
| Unknown* | 2,083 | 24.00p | Ordinary |
16:04:48 - 10-Jul-26 |
| Buy* | 10,000 | 24.50p | Ordinary |
15:22:00 - 10-Jul-26 |
| Buy* | 20 | 24.50p | Ordinary |
15:22:00 - 10-Jul-26 |
| Unknown* | 2,000 | 25.00p | Ordinary |
15:21:51 - 10-Jul-26 |
| Sell* | 2,000 | 25.00p | Ordinary |
15:21:51 - 10-Jul-26 |
| Unknown* | -2,000 | 25.00p | Ordinary Correction |
15:21:51 - 10-Jul-26 |
| Buy* | 346 | 26.00p | Ordinary |
09:38:37 - 10-Jul-26 |
Artisanal Sp.co (ART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 12:00 pm | RNS | Trading Update Date Notification |
| 20th May 2026 7:00 am | RNS | AGM Results |
| 19th May 2026 7:00 am | RNS | AGM Statement |
| 23rd Apr 2026 7:00 am | RNS | Notice of Annual Report, AGM, and Director Change |
| 30th Mar 2026 7:00 am | RNS | Preliminary Results |
| 27th Mar 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Notification of FY Results Date |
| 27th Nov 2025 5:34 pm | RNS | CORRECTION: Director/PDMR Shareholding |
| 26th Nov 2025 3:01 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 1:16 pm | RNS | Holding(s) in Company |