| Price | 49.50p on 20-06-2025 at 18:50:05 |
|---|---|
| Change | 0.50p 1.01% |
| Buy | 52.00p |
| Sell | 47.00p |
| Buy / Sell ART Shares | |
| Last Trade: | Buy 50.00 at 50.00p |
| Day's Volume: | 58,655 |
| Last Close: | 50.00p |
| Open: | 49.50p |
| ISIN: | GB00BNXM3P96 |
| Day's Range | 50.00p - 52.00p |
| 52wk Range: | 31.40p - 56.00p |
| Market Capitalisation: | £35m |
| VWAP: | 49.92928p |
| Shares in Issue: | 71m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Artisanal Sp.co (ART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 50.00p | Suspected BUY Trade |
16:35:20 - 20-Jun-25 |
| Unknown* | 20,000 | 50.10p | Ordinary |
15:44:12 - 20-Jun-25 |
| Buy* | 5,000 | 50.10p | Ordinary |
15:09:38 - 20-Jun-25 |
| Buy* | 6,363 | 50.10p | Ordinary |
14:27:58 - 20-Jun-25 |
| Buy* | 1,000 | 50.10p | Ordinary |
12:24:54 - 20-Jun-25 |
| Buy* | 84 | 50.10p | Ordinary |
12:02:13 - 20-Jun-25 |
| Buy* | 4,975 | 50.10p | Ordinary |
11:52:45 - 20-Jun-25 |
| Buy* | 4,000 | 50.10p | Ordinary |
11:36:06 - 20-Jun-25 |
| Buy* | 2,198 | 50.10p | Ordinary |
08:55:05 - 20-Jun-25 |
| Sell* | 6,746 | 47.00p | Ordinary |
08:17:00 - 20-Jun-25 |
Artisanal Sp.co (ART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 7:00 am | RNS | Launch of SMWS Vietnam |
| 10th Jun 2025 5:18 pm | RNS-R | Investor Webinar |
| 29th May 2025 12:11 pm | RNS | Result of AGM |
| 21st May 2025 7:00 am | RNS | AGM Statement |
| 6th May 2025 1:11 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2025 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 8th Apr 2025 3:41 pm | RNS-R | Investor Webinar |
| 3rd Apr 2025 7:00 am | RNS-R | ASC enhances shareholder benefits programme |
| 31st Mar 2025 11:43 am | RNS | PDMR Dealing and Exercise of Options |
| 31st Mar 2025 7:00 am | RNS | Preliminary Results |
