| Price | 24.00p on 15-09-2026 at 09:33:52 |
|---|---|
| Change | 0.50p 2.13% |
| Buy | 25.00p |
| Sell | 23.00p |
| Last Trade: | Buy 93.00 at 25.00p |
| Day's Volume: | 2,249 |
| Last Close: | 23.50p |
| Open: | 23.50p |
| ISIN: | GB00BNXM3P96 |
| Day's Range | 23.50p - 24.00p |
| 52wk Range: | 22.00p - 42.80p |
| Market Capitalisation: | £16.99m |
| VWAP: | 24.16674p |
| Shares in Issue: | 70.80m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Artisanal Sp.co (ART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | 25.00p | Ordinary |
10:33:50 - 15-Sep-26 |
| Buy* | 93 | 25.00p | SI Trade |
10:33:50 - 15-Sep-26 |
| Buy* | 93 | 25.00p | Ordinary |
09:22:02 - 15-Sep-26 |
| Buy* | 96 | 25.00p | SI Trade |
09:22:02 - 15-Sep-26 |
| Buy* | 1,874 | 24.00p | Ordinary |
08:00:00 - 15-Sep-26 |
| Buy* | 96 | 24.00p | Ordinary |
16:05:18 - 14-Sep-26 |
| Buy* | 96 | 24.00p | SI Trade |
16:05:17 - 14-Sep-26 |
| Sell* | 213 | 23.40p | Ordinary |
15:51:17 - 14-Sep-26 |
| Sell* | 2 | 23.40p | Ordinary |
15:49:45 - 14-Sep-26 |
| Buy* | 41 | 24.00p | SI Trade |
13:47:07 - 14-Sep-26 |
Artisanal Sp.co (ART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 7:00 am | RNS | Notice of Half Year Results |
| 15th Jul 2026 7:00 am | RNS | Half Year Trading Update |
| 2nd Jul 2026 12:00 pm | RNS | Trading Update Date Notification |
| 20th May 2026 7:00 am | RNS | AGM Results |
| 19th May 2026 7:00 am | RNS | AGM Statement |
| 23rd Apr 2026 7:00 am | RNS | Notice of Annual Report, AGM, and Director Change |
| 30th Mar 2026 7:00 am | RNS | Preliminary Results |
| 27th Mar 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Notification of FY Results Date |
| 27th Nov 2025 5:34 pm | RNS | CORRECTION: Director/PDMR Shareholding |