| Price | 29.00p on 15-04-2026 at 18:25:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.00p |
| Sell | 28.00p |
| Last Trade: | Buy 3.00 at 29.94p |
| Day's Volume: | 28,035 |
| Last Close: | 29.00p |
| Open: | 29.00p |
| ISIN: | GB00BNXM3P96 |
| Day's Range | 29.00p - 29.00p |
| 52wk Range: | 29.00p - 56.00p |
| Market Capitalisation: | £20.51m |
| VWAP: | 29.08921p |
| Shares in Issue: | 70.73m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Artisanal Sp.co (ART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 29.94p | Ordinary |
16:25:39 - 15-Apr-26 |
| Buy* | 1,940 | 30.00p | Ordinary |
14:38:59 - 15-Apr-26 |
| Sell* | 2,000 | 28.75p | Ordinary |
13:04:43 - 15-Apr-26 |
| Buy* | 9,986 | 30.00p | Ordinary |
12:22:58 - 15-Apr-26 |
| Buy* | 56 | 30.00p | SI Trade |
12:00:19 - 15-Apr-26 |
| Sell* | 12,404 | 28.151p | Ordinary |
11:00:27 - 15-Apr-26 |
| Buy* | 1,646 | 29.94p | Ordinary |
08:00:57 - 15-Apr-26 |
| Buy* | 1,000 | 29.45p | Ordinary |
12:42:56 - 14-Apr-26 |
| Sell* | 5,000 | 28.60p | Ordinary |
12:31:30 - 14-Apr-26 |
| Sell* | 5,000 | 28.00p | Ordinary |
12:31:25 - 14-Apr-26 |
Artisanal Sp.co (ART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:00 am | RNS | Preliminary Results |
| 27th Mar 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Notification of FY Results Date |
| 27th Nov 2025 5:34 pm | RNS | CORRECTION: Director/PDMR Shareholding |
| 26th Nov 2025 3:01 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 1:16 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | PDMR, Exercise of Options & Total Voting Rights |
| 20th Nov 2025 7:00 am | RNS | US Shipment & Strategy Update |
| 23rd Sep 2025 7:00 am | RNS | Successful Refinancing of Banking Facilities |
| 10th Sep 2025 7:00 am | RNS | Interim Results for the Six Months to 30 June 2025 |
