| Price | 44.50p on 08-08-2025 at 05:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 6,667.00 at 45.01p |
| Day's Volume: | 0 |
| Last Close: | 44.50p |
| Open: | 0.00p |
| ISIN: | GB00BNXM3P96 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 31.40p - 56.00p |
| Market Capitalisation: | £31.50m |
| VWAP: | 0.00p |
| Shares in Issue: | 70.79m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Artisanal Sp.co (ART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,667 | 45.01p | Ordinary |
16:10:22 - 07-Aug-25 |
| Buy* | 5 | 46.70p | Ordinary |
13:51:51 - 06-Aug-25 |
| Buy* | 1 | 46.70p | Ordinary |
13:39:33 - 06-Aug-25 |
| Buy* | 23 | 46.70p | Ordinary |
13:26:48 - 06-Aug-25 |
| Buy* | 10 | 46.25p | Ordinary |
10:21:02 - 06-Aug-25 |
| Buy* | 188 | 46.25p | Ordinary |
15:36:39 - 05-Aug-25 |
| Buy* | 82 | 46.25p | Ordinary |
15:34:44 - 05-Aug-25 |
| Buy* | 640 | 46.25p | Ordinary |
15:29:40 - 05-Aug-25 |
| Buy* | 148 | 46.25p | Ordinary |
12:05:47 - 05-Aug-25 |
| Buy* | 37 | 47.00p | SI Trade |
11:48:00 - 05-Aug-25 |
Artisanal Sp.co (ART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 7th Jul 2025 7:00 am | RNS-R | ASC launches new luxury private cask programme |
| 25th Jun 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 16th Jun 2025 7:00 am | RNS | Launch of SMWS Vietnam |
| 10th Jun 2025 5:18 pm | RNS-R | Investor Webinar |
| 29th May 2025 12:11 pm | RNS | Result of AGM |
| 21st May 2025 7:00 am | RNS | AGM Statement |
| 6th May 2025 1:11 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2025 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 8th Apr 2025 3:41 pm | RNS-R | Investor Webinar |
