| Price | 40.50p on 04-11-2025 at 19:25:12 |
|---|---|
| Change | 0.50p 1.23% |
| Buy | 42.00p |
| Sell | 39.00p |
| Last Trade: | Buy 2,000.00 at 41.00p |
| Day's Volume: | 3,006 |
| Last Close: | 41.00p |
| Open: | 40.50p |
| ISIN: | GB00BNXM3P96 |
| Day's Range | 41.00p - 41.00p |
| 52wk Range: | 31.40p - 56.00p |
| Market Capitalisation: | £29.26m |
| VWAP: | 40.89343p |
| Shares in Issue: | 71.36m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Artisanal Sp.co (ART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 41.00p | Suspected BUY Trade |
16:35:16 - 04-Nov-25 |
| Sell* | 700 | 40.35p | Ordinary |
09:50:09 - 04-Nov-25 |
| Buy* | 36 | 41.44p | Ordinary |
08:35:34 - 04-Nov-25 |
| Buy* | 270 | 41.44p | Ordinary |
08:32:54 - 04-Nov-25 |
| Buy* | 31 | 41.44p | Ordinary |
16:23:32 - 03-Nov-25 |
| Buy* | 97 | 41.44p | Ordinary |
15:54:59 - 03-Nov-25 |
| Sell* | 361 | 40.35p | Ordinary |
15:07:01 - 03-Nov-25 |
| Sell* | 638 | 39.03p | Ordinary |
14:52:47 - 03-Nov-25 |
| Buy* | 2 | 42.00p | SI Trade |
10:09:32 - 03-Nov-25 |
| Sell* | 2 | 39.00p | SI Trade |
10:09:32 - 03-Nov-25 |
Artisanal Sp.co (ART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 7:00 am | RNS | Successful Refinancing of Banking Facilities |
| 10th Sep 2025 7:00 am | RNS | Interim Results for the Six Months to 30 June 2025 |
| 4th Sep 2025 7:00 am | RNS | Block Admission |
| 2nd Sep 2025 7:00 am | RNS-R | The Artisanal Spirits Company global award wins |
| 22nd Aug 2025 7:00 am | RNS | Notice of Half Year Results |
| 14th Aug 2025 7:00 am | RNS-R | New Market Expansion Update |
| 17th Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 7th Jul 2025 7:00 am | RNS-R | ASC launches new luxury private cask programme |
| 25th Jun 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 16th Jun 2025 7:00 am | RNS | Launch of SMWS Vietnam |
