| Price | 33.50p on 08-01-2026 at 19:40:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 35.00p |
| Sell | 32.00p |
| Last Trade: | Sell 1,200.00 at 33.371p |
| Day's Volume: | 2,706 |
| Last Close: | 33.50p |
| Open: | 33.50p |
| ISIN: | GB00BNXM3P96 |
| Day's Range | 33.50p - 33.50p |
| 52wk Range: | 31.40p - 56.00p |
| Market Capitalisation: | £23.72m |
| VWAP: | 33.95438p |
| Shares in Issue: | 70.80m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Artisanal Sp.co (ART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,200 | 33.371p | Ordinary |
10:59:53 - 08-Jan-26 |
| Sell* | 8 | 33.366p | Ordinary |
10:52:18 - 08-Jan-26 |
| Buy* | 1,425 | 34.40p | Ordinary |
09:38:39 - 08-Jan-26 |
| Buy* | 33 | 34.91p | Ordinary |
08:37:05 - 08-Jan-26 |
| Buy* | 40 | 34.91p | Ordinary |
08:34:08 - 08-Jan-26 |
| Buy* | 143 | 34.91p | Ordinary |
09:45:18 - 07-Jan-26 |
| Buy* | 28 | 34.91p | Ordinary |
09:30:19 - 07-Jan-26 |
| Buy* | 146 | 34.91p | Ordinary |
08:39:04 - 07-Jan-26 |
| Sell* | 1,209 | 33.371p | Ordinary |
08:00:09 - 07-Jan-26 |
| Sell* | 8 | 33.366p | Ordinary |
16:23:30 - 06-Jan-26 |
Artisanal Sp.co (ART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 5:34 pm | RNS | CORRECTION: Director/PDMR Shareholding |
| 26th Nov 2025 3:01 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 1:16 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | PDMR, Exercise of Options & Total Voting Rights |
| 20th Nov 2025 7:00 am | RNS | US Shipment & Strategy Update |
| 23rd Sep 2025 7:00 am | RNS | Successful Refinancing of Banking Facilities |
| 10th Sep 2025 7:00 am | RNS | Interim Results for the Six Months to 30 June 2025 |
| 4th Sep 2025 7:00 am | RNS | Block Admission |
| 2nd Sep 2025 7:00 am | RNS-R | The Artisanal Spirits Company global award wins |
| 22nd Aug 2025 7:00 am | RNS | Notice of Half Year Results |
