| Price | 31.50p on 03-03-2026 at 19:40:05 |
|---|---|
| Change | -1.00p -3.08% |
| Buy | 33.00p |
| Sell | 30.00p |
| Last Trade: | Unknown 25,000.00 at 31.00p |
| Day's Volume: | 38,432 |
| Last Close: | 31.50p |
| Open: | 32.50p |
| ISIN: | GB00BNXM3P96 |
| Day's Range | 31.50p - 32.50p |
| 52wk Range: | 31.40p - 56.00p |
| Market Capitalisation: | £22.30m |
| VWAP: | 31.23776p |
| Shares in Issue: | 70.80m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Artisanal Sp.co (ART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 31.00p | Ordinary |
16:38:29 - 03-Mar-26 |
| Sell* | 1,163 | 30.21p | Ordinary |
14:45:16 - 03-Mar-26 |
| Buy* | 7,800 | 32.00p | Ordinary |
13:38:29 - 03-Mar-26 |
| Sell* | 2 | 30.10p | Ordinary |
13:15:29 - 03-Mar-26 |
| Buy* | 72 | 33.00p | Ordinary |
11:58:34 - 03-Mar-26 |
| Buy* | 72 | 33.00p | SI Trade |
11:58:34 - 03-Mar-26 |
| Buy* | 49 | 32.50p | Ordinary |
10:46:35 - 03-Mar-26 |
| Sell* | 1,488 | 30.21p | Ordinary |
09:52:26 - 03-Mar-26 |
| Buy* | 72 | 33.00p | Ordinary |
09:08:51 - 03-Mar-26 |
| Buy* | 67 | 33.00p | SI Trade |
09:08:51 - 03-Mar-26 |
Artisanal Sp.co (ART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Notification of FY Results Date |
| 27th Nov 2025 5:34 pm | RNS | CORRECTION: Director/PDMR Shareholding |
| 26th Nov 2025 3:01 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 1:16 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | PDMR, Exercise of Options & Total Voting Rights |
| 20th Nov 2025 7:00 am | RNS | US Shipment & Strategy Update |
| 23rd Sep 2025 7:00 am | RNS | Successful Refinancing of Banking Facilities |
| 10th Sep 2025 7:00 am | RNS | Interim Results for the Six Months to 30 June 2025 |
| 4th Sep 2025 7:00 am | RNS | Block Admission |
| 2nd Sep 2025 7:00 am | RNS-R | The Artisanal Spirits Company global award wins |
