| Price | 22.00p on 16-07-2026 at 07:07:38 |
|---|---|
| Change | 0.00p 0% |
| Buy | 23.00p |
| Sell | 21.00p |
| Last Trade: | Sell 6,500.00 at 21.00p |
| Day's Volume: | 10,879 |
| Last Close: | 22.00p |
| Open: | 22.00p |
| ISIN: | GB00BNXM3P96 |
| Day's Range | 22.00p - 22.00p |
| 52wk Range: | 22.00p - 48.00p |
| Market Capitalisation: | £15.58m |
| VWAP: | 21.67422p |
| Shares in Issue: | 70.80m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Artisanal Sp.co (ART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,500 | 21.00p | Ordinary |
08:07:36 - 16-Jul-26 |
| Buy* | 4,379 | 22.675p | Ordinary |
08:04:27 - 16-Jul-26 |
| Buy* | 10,000 | 22.66p | Ordinary |
16:16:31 - 15-Jul-26 |
| Buy* | 1,500 | 22.675p | Ordinary |
15:20:14 - 15-Jul-26 |
| Sell* | 1,080 | 21.55p | Ordinary |
15:09:28 - 15-Jul-26 |
| Buy* | 1,000 | 22.30p | Ordinary |
14:05:12 - 15-Jul-26 |
| Buy* | 4,457 | 22.30p | Ordinary |
13:30:38 - 15-Jul-26 |
| Sell* | 5,000 | 22.21p | Ordinary |
13:23:00 - 15-Jul-26 |
| Sell* | 1,667 | 22.25p | Ordinary |
13:15:32 - 15-Jul-26 |
| Sell* | 3,749 | 22.25p | Ordinary |
12:52:27 - 15-Jul-26 |
Artisanal Sp.co (ART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS | Half Year Trading Update |
| 2nd Jul 2026 12:00 pm | RNS | Trading Update Date Notification |
| 20th May 2026 7:00 am | RNS | AGM Results |
| 19th May 2026 7:00 am | RNS | AGM Statement |
| 23rd Apr 2026 7:00 am | RNS | Notice of Annual Report, AGM, and Director Change |
| 30th Mar 2026 7:00 am | RNS | Preliminary Results |
| 27th Mar 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Notification of FY Results Date |
| 27th Nov 2025 5:34 pm | RNS | CORRECTION: Director/PDMR Shareholding |
| 26th Nov 2025 3:01 pm | RNS | Director/PDMR Shareholding |
