| Price | 31.00p on 06-03-2026 at 18:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 32.00p |
| Sell | 30.00p |
| Last Trade: | Sell 637.00 at 30.00p |
| Day's Volume: | 3,509 |
| Last Close: | 31.00p |
| Open: | 31.00p |
| ISIN: | GB00BNXM3P96 |
| Day's Range | 31.00p - 31.00p |
| 52wk Range: | 31.00p - 56.00p |
| Market Capitalisation: | £21.95m |
| VWAP: | 30.08709p |
| Shares in Issue: | 70.80m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Artisanal Sp.co (ART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 637 | 30.00p | Ordinary |
15:06:39 - 06-Mar-26 |
| Sell* | 2,805 | 30.10p | Ordinary |
12:33:11 - 06-Mar-26 |
| Buy* | 10 | 31.94p | Ordinary |
09:02:02 - 06-Mar-26 |
| Sell* | 57 | 30.10p | Ordinary |
08:37:06 - 06-Mar-26 |
| Buy* | 74 | 32.00p | Ordinary |
13:10:46 - 05-Mar-26 |
| Buy* | 99 | 32.00p | SI Trade |
13:10:45 - 05-Mar-26 |
| Buy* | 12 | 32.00p | SI Trade |
13:10:45 - 05-Mar-26 |
| Sell* | 38 | 30.00p | SI Trade |
13:10:45 - 05-Mar-26 |
| Buy* | 3 | 31.94p | Ordinary |
12:03:04 - 05-Mar-26 |
| Buy* | 15 | 31.94p | Ordinary |
10:05:14 - 05-Mar-26 |
Artisanal Sp.co (ART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Notification of FY Results Date |
| 27th Nov 2025 5:34 pm | RNS | CORRECTION: Director/PDMR Shareholding |
| 26th Nov 2025 3:01 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 1:16 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | PDMR, Exercise of Options & Total Voting Rights |
| 20th Nov 2025 7:00 am | RNS | US Shipment & Strategy Update |
| 23rd Sep 2025 7:00 am | RNS | Successful Refinancing of Banking Facilities |
| 10th Sep 2025 7:00 am | RNS | Interim Results for the Six Months to 30 June 2025 |
| 4th Sep 2025 7:00 am | RNS | Block Admission |
| 2nd Sep 2025 7:00 am | RNS-R | The Artisanal Spirits Company global award wins |
