| Price | 39.20p on 09-10-2025 at 14:00:08 |
|---|---|
| Change | -1.80p -4.39% |
| Buy | 42.00p |
| Sell | 40.00p |
| Last Trade: | Buy 45.00 at 41.94p |
| Day's Volume: | 3,103 |
| Last Close: | 41.00p |
| Open: | 41.00p |
| ISIN: | GB00BNXM3P96 |
| Day's Range | 39.20p - 39.20p |
| 52wk Range: | 31.40p - 56.00p |
| Market Capitalisation: | £27.97m |
| VWAP: | 40.05803p |
| Shares in Issue: | 71.36m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Artisanal Sp.co (ART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 41.94p | Ordinary |
12:51:48 - 09-Oct-25 |
| Sell* | 548 | 40.02p | Ordinary |
11:00:59 - 09-Oct-25 |
| Sell* | 548 | 39.20p | Uncrossing Trade |
11:00:19 - 09-Oct-25 |
| Sell* | 1,000 | 40.02p | Ordinary |
08:46:31 - 09-Oct-25 |
| Buy* | 210 | 41.69p | Ordinary |
08:03:36 - 09-Oct-25 |
| Buy* | 78 | 41.69p | Ordinary |
08:03:17 - 09-Oct-25 |
| Sell* | 674 | 40.02p | Ordinary |
08:00:09 - 09-Oct-25 |
| Unknown* | 822 | 41.00p | Uncrossing Trade |
16:35:08 - 08-Oct-25 |
| Buy* | 4,768 | 41.69p | Ordinary |
14:53:46 - 08-Oct-25 |
| Sell* | 142 | 40.02p | Ordinary |
14:02:55 - 08-Oct-25 |
Artisanal Sp.co (ART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 7:00 am | RNS | Successful Refinancing of Banking Facilities |
| 10th Sep 2025 7:00 am | RNS | Interim Results for the Six Months to 30 June 2025 |
| 4th Sep 2025 7:00 am | RNS | Block Admission |
| 2nd Sep 2025 7:00 am | RNS-R | The Artisanal Spirits Company global award wins |
| 22nd Aug 2025 7:00 am | RNS | Notice of Half Year Results |
| 14th Aug 2025 7:00 am | RNS-R | New Market Expansion Update |
| 17th Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 7th Jul 2025 7:00 am | RNS-R | ASC launches new luxury private cask programme |
| 25th Jun 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 16th Jun 2025 7:00 am | RNS | Launch of SMWS Vietnam |
