| Price | 33.50p on 16-02-2026 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 35.00p |
| Sell | 32.00p |
| Last Trade: | Buy 58.00 at 34.33p |
| Day's Volume: | 4,367 |
| Last Close: | 33.50p |
| Open: | 33.50p |
| ISIN: | GB00BNXM3P96 |
| Day's Range | 33.50p - 33.50p |
| 52wk Range: | 31.40p - 56.00p |
| Market Capitalisation: | £23.72m |
| VWAP: | 34.42251p |
| Shares in Issue: | 70.80m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Artisanal Sp.co (ART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | 34.33p | Ordinary |
16:15:51 - 16-Feb-26 |
| Buy* | 14 | 34.33p | Ordinary |
09:20:41 - 16-Feb-26 |
| Buy* | 3,687 | 34.33p | Ordinary |
09:12:19 - 16-Feb-26 |
| Buy* | 603 | 35.00p | Ordinary |
08:59:20 - 16-Feb-26 |
| Buy* | 2 | 34.33p | Ordinary |
08:42:55 - 16-Feb-26 |
| Buy* | 3 | 34.33p | Ordinary |
08:37:08 - 16-Feb-26 |
| Sell* | 13 | 32.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Sell* | 71 | 32.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 7 | 35.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 55 | 35.00p | SI Trade |
15:46:31 - 13-Feb-26 |
Artisanal Sp.co (ART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Notification of FY Results Date |
| 27th Nov 2025 5:34 pm | RNS | CORRECTION: Director/PDMR Shareholding |
| 26th Nov 2025 3:01 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 1:16 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | PDMR, Exercise of Options & Total Voting Rights |
| 20th Nov 2025 7:00 am | RNS | US Shipment & Strategy Update |
| 23rd Sep 2025 7:00 am | RNS | Successful Refinancing of Banking Facilities |
| 10th Sep 2025 7:00 am | RNS | Interim Results for the Six Months to 30 June 2025 |
| 4th Sep 2025 7:00 am | RNS | Block Admission |
| 2nd Sep 2025 7:00 am | RNS-R | The Artisanal Spirits Company global award wins |
