Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artisanal Sp.co (ART) Share Price

Price 42.00p on 18-09-2025 at 18:50:05
Change 0.00p 0%
Buy 44.00p
Sell 40.00p
Last Trade: Buy 34.00 at 43.08p
Day's Volume: 2,684
Last Close: 42.00p
Open: 42.00p
ISIN: GB00BNXM3P96
Day's Range 40.00p - 40.00p
52wk Range: 31.40p - 56.00p
Market Capitalisation: £28.54m
VWAP: 40.64202p
Shares in Issue: 71.36m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Artisanal Sp.co (ART) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 43.08p Ordinary
13:47:07 - 18-Sep-25
Sell* 1,088 40.451p Ordinary
11:02:02 - 18-Sep-25
Sell* 1,088 40.00p Uncrossing Trade
11:00:16 - 18-Sep-25
Sell* 19 40.444p Ordinary
09:09:49 - 18-Sep-25
Sell* 107 40.444p Ordinary
08:01:28 - 18-Sep-25
Buy* 348 43.08p Ordinary
08:00:13 - 18-Sep-25
Buy* 250 43.08p Ordinary
16:20:23 - 17-Sep-25
Buy* 6,000 43.068p Ordinary
15:59:10 - 17-Sep-25
Sell* 89 40.444p Ordinary
15:54:31 - 17-Sep-25
Buy* 116 43.068p Ordinary
15:43:34 - 17-Sep-25
See more Artisanal Sp.co trades

Artisanal Sp.co (ART) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 42.00 42.00 42.00 42.00 11,131
16th Sep 2025 (Tue) 42.00 42.00 42.00 42.00 9,795
15th Sep 2025 (Mon) 42.00 43.60 42.00 42.00 1,579
12th Sep 2025 (Fri) 42.00 42.00 42.00 42.00 21
11th Sep 2025 (Thu) 42.00 42.00 42.00 42.00 11,413
10th Sep 2025 (Wed) 44.00 44.00 42.00 42.00 40,550
9th Sep 2025 (Tue) 43.50 43.50 43.50 43.50 6,500
8th Sep 2025 (Mon) 43.50 43.50 43.50 43.50 6,423
5th Sep 2025 (Fri) 43.50 43.50 43.50 43.50 17,163
4th Sep 2025 (Thu) 43.50 43.50 43.50 43.50 1,612
3rd Sep 2025 (Wed) 43.50 43.50 43.50 43.50 10,899
2nd Sep 2025 (Tue) 44.50 44.50 43.50 43.50 5,522
1st Sep 2025 (Mon) 44.50 44.50 44.50 44.50 9,361
29th Aug 2025 (Fri) 43.00 44.50 43.00 44.50 26,236
28th Aug 2025 (Thu) 44.50 44.50 44.50 44.50 19,894
27th Aug 2025 (Wed) 44.50 44.50 44.50 44.50 5,014
26th Aug 2025 (Tue) 44.50 44.50 44.50 44.50 19,932
25th Aug 2025 (Mon) 44.50 44.50 44.50 44.50 0
22nd Aug 2025 (Fri) 44.50 44.50 44.50 44.50 0
21st Aug 2025 (Thu) 44.50 44.50 44.50 44.50 7,502
20th Aug 2025 (Wed) 44.50 44.50 43.20 44.50 15,663
19th Aug 2025 (Tue) 44.50 44.50 44.50 44.50 48
18th Aug 2025 (Mon) 44.50 44.50 44.50 44.50 100
See more Artisanal Sp.co price history

Artisanal Sp.co (ART) Regulatory News

Date Source Headline
10th Sep 2025 7:00 am RNS Interim Results for the Six Months to 30 June 2025
4th Sep 2025 7:00 am RNS Block Admission
2nd Sep 2025 7:00 am RNS-R The Artisanal Spirits Company global award wins
22nd Aug 2025 7:00 am RNS Notice of Half Year Results
14th Aug 2025 7:00 am RNS-R New Market Expansion Update
17th Jul 2025 7:00 am RNS Half Year Trading Update
7th Jul 2025 7:00 am RNS-R ASC launches new luxury private cask programme
25th Jun 2025 7:00 am RNS Exercise of Options and Total Voting Rights
16th Jun 2025 7:00 am RNS Launch of SMWS Vietnam
10th Jun 2025 5:18 pm RNS-R Investor Webinar
See more Artisanal Sp.co regulatory news

Artisanal Sp.co (ART) Share News

Artisanal Spirits interim loss widens but reaffirms full-year guidance

10th Sep 2025 12:31

(Alliance News) - Artisanal Spirits Co PLC on Wednesday reported a narrower gross profit and deeper loss for the first half of 2025, but said it remains on track to meet full-year earnings expectations. Read More

TRADING UPDATES: Revolution Beauty shares up as receives bid approach

21st May 2025 21:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Caledonia Mining profit multiplies; Portmeirion revenue down

1st Apr 2025 13:00

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Artisanal Spirits heartened by new whisky collection's popularity

10th Feb 2025 11:39

(Alliance News) - Artisanal Spirits Co PLC on Monday said it has seen "encouraging demand" for its new whisky collection. Read More

Artisanal Spirits half-year loss narrows; expands international market

10th Sep 2024 11:56

(Alliance News) - Artisanal Spirits Co PLC on Tuesday said it has narrowed its loss in its half-year results, as it begins to expand its international profile into new Asian markets. Read More

See more Artisanal Sp.co news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered