Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artisanal Sp.co (ART)

Price 41.00p on 17-10-2024 at 16:30:01
Change 0.00p 0%
Buy 42.00p
Sell 40.00p
Buy / Sell ART Shares
Last Trade: Buy 2,510.00 at 41.018p
Day's Volume: 5,027
Last Close: 41.00p
Open: 41.00p
ISIN: GB00BNXM3P96
Day's Range 41.00p - 41.00p
52wk Range: 33.40p - 72.50p
Market Capitalisation: £29m
VWAP: 40.80983p
Shares in Issue: 71m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Recent Trades History Artisanal Sp.co (ART)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,510 41.018p Ordinary
16:16:20 - 17-Oct-24
Sell* 1,200 40.151p Ordinary
11:43:06 - 17-Oct-24
Sell* 7 40.151p Ordinary
10:45:10 - 17-Oct-24
Buy* 1,310 41.018p Ordinary
10:00:46 - 17-Oct-24

Share Price History for Artisanal Sp.co

Time period:
to
Date Open High Low Close Volume

Share News for Artisanal Sp.co

Artisanal Spirits half-year loss narrows; expands international market

10th Sep 2024 11:56

(Alliance News) - Artisanal Spirits Co PLC on Tuesday said it has narrowed its loss in its half-year results, as it begins to expand its international profile into new Asian markets. Read More

TRADING UPDATES: Powerhouse resolves claim; PCI-PAL wins court case

22nd May 2024 21:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Mosman loss wider on production fail; PipeHawk "optimistic"

27th Mar 2024 12:04

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Artisanal Spirits acquires Single Cask Nation to enhance US portfolio

4th Jan 2024 08:53

(Alliance News) - Artisanal Spirits Co PLC on Thursday said it had acquired US-based Single Cask Nation to secure "greater presence in the world's largest premium whisky market". Read More

Artisanal Spirits shares sink as revenue to fall short of expectations

8th Dec 2023 09:17

(Alliance News) - Artisanal Spirits Co PLC on Friday said its annual revenue will be shy of market expectations on an underwhelming showing in China and as sales of a new product were slower than predicted. Read More

FTSE 100 Latest
Value8,385.13
Change56.06

Login to your account

Forgot Password?

Not Registered