| Price | 37.00p on 23-12-2024 at 17:30:01 |
|---|---|
| Change | -1.50p -3.9% |
| Buy | 38.00p |
| Sell | 36.00p |
| Buy / Sell ART Shares | |
| Last Trade: | Buy 648.00 at 37.40p |
| Day's Volume: | 50,496 |
| Last Close: | 37.00p |
| Open: | 38.50p |
| ISIN: | GB00BNXM3P96 |
| Day's Range | 37.00p - 38.50p |
| 52wk Range: | 33.40p - 55.00p |
| Market Capitalisation: | £26m |
| VWAP: | 36.82421p |
| Shares in Issue: | 71m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Recent Trades History Artisanal Sp.co (ART) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 648 | 37.40p | Ordinary |
15:29:52 - 23-Dec-24 |
| Sell* | 446 | 36.151p | Ordinary |
15:18:33 - 23-Dec-24 |
| Sell* | 2,000 | 36.35p | Ordinary |
15:07:11 - 23-Dec-24 |
| Sell* | 13,488 | 36.98p | Ordinary |
15:02:35 - 23-Dec-24 |
| Sell* | 12,232 | 36.10p | Negotiated Trade |
10:32:38 - 23-Dec-24 |
| Buy* | 17 | 40.00p | SI Trade |
10:09:43 - 23-Dec-24 |
| Buy* | 62 | 40.00p | SI Trade |
10:09:43 - 23-Dec-24 |
| Sell* | 3 | 37.00p | Ordinary |
10:08:15 - 23-Dec-24 |
| Sell* | 2,892 | 37.00p | Ordinary |
10:03:30 - 23-Dec-24 |
| Sell* | 1,723 | 37.09p | Ordinary |
09:34:33 - 23-Dec-24 |
