| Price | 31.50p on 16-03-2026 at 19:20:05 |
|---|---|
| Change | 1.00p 3.28% |
| Buy | 33.00p |
| Sell | 30.00p |
| Last Trade: | Sell 10.00 at 30.555p |
| Day's Volume: | 24,892 |
| Last Close: | 31.50p |
| Open: | 30.50p |
| ISIN: | GB00BNXM3P96 |
| Day's Range | 30.50p - 31.50p |
| 52wk Range: | 29.50p - 56.00p |
| Market Capitalisation: | £22.30m |
| VWAP: | 31.61253p |
| Shares in Issue: | 70.80m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Artisanal Sp.co (ART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 30.555p | Ordinary |
15:38:47 - 16-Mar-26 |
| Sell* | 60 | 30.555p | Ordinary |
14:59:13 - 16-Mar-26 |
| Buy* | 608 | 32.87p | Ordinary |
14:46:46 - 16-Mar-26 |
| Buy* | 60 | 32.87p | Ordinary |
14:42:45 - 16-Mar-26 |
| Sell* | 200 | 30.61p | Ordinary |
13:49:58 - 16-Mar-26 |
| Sell* | 4,000 | 30.61p | Ordinary |
12:07:58 - 16-Mar-26 |
| Sell* | 10 | 30.555p | Ordinary |
12:03:17 - 16-Mar-26 |
| Buy* | 17 | 32.87p | Ordinary |
11:37:54 - 16-Mar-26 |
| Buy* | 34 | 32.00p | Ordinary |
11:15:04 - 16-Mar-26 |
| Sell* | 27 | 30.555p | Ordinary |
10:45:30 - 16-Mar-26 |
Artisanal Sp.co (ART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Notification of FY Results Date |
| 27th Nov 2025 5:34 pm | RNS | CORRECTION: Director/PDMR Shareholding |
| 26th Nov 2025 3:01 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 1:16 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | PDMR, Exercise of Options & Total Voting Rights |
| 20th Nov 2025 7:00 am | RNS | US Shipment & Strategy Update |
| 23rd Sep 2025 7:00 am | RNS | Successful Refinancing of Banking Facilities |
| 10th Sep 2025 7:00 am | RNS | Interim Results for the Six Months to 30 June 2025 |
| 4th Sep 2025 7:00 am | RNS | Block Admission |
| 2nd Sep 2025 7:00 am | RNS-R | The Artisanal Spirits Company global award wins |
