Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artisanal Sp.co (ART) Share Price

Price 30.50p on 22-05-2026 at 16:30:01
Change 0.00p 0%
Buy 33.00p
Sell 28.00p
Last Trade: Sell 89.00 at 29.00p
Day's Volume: 1,858
Last Close: 30.50p
Open: 30.50p
ISIN: GB00BNXM3P96
Day's Range 30.50p - 30.50p
52wk Range: 29.00p - 56.00p
Market Capitalisation: £21.60m
VWAP: 31.3676p
Shares in Issue: 70.80m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Artisanal Sp.co (ART) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 29.00p Ordinary
12:34:10 - 22-May-26
Buy* 4 32.85p Ordinary
11:44:55 - 22-May-26
Buy* 1,595 31.338p Ordinary
09:57:05 - 22-May-26
Buy* 170 32.85p Ordinary
08:34:08 - 22-May-26
Sell* 3 28.00p SI Trade
14:42:37 - 21-May-26
Buy* 4 33.00p SI Trade
14:42:37 - 21-May-26
Sell* 892 29.00p Ordinary
14:35:03 - 21-May-26
Buy* 121 32.85p Ordinary
13:01:28 - 21-May-26
Buy* 4 32.85p Ordinary
08:36:12 - 21-May-26
Sell* 15 28.55p Ordinary
14:28:27 - 20-May-26
See more Artisanal Sp.co trades

Artisanal Sp.co (ART) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 30.50 30.50 30.50 30.50 1,024
20th May 2026 (Wed) 30.50 30.50 30.50 30.50 372
19th May 2026 (Tue) 30.50 30.50 30.50 30.50 898
18th May 2026 (Mon) 30.50 30.50 30.50 30.50 8,206
15th May 2026 (Fri) 30.50 30.50 30.50 30.50 34
14th May 2026 (Thu) 30.50 30.50 30.50 30.50 663
13th May 2026 (Wed) 30.50 30.50 30.50 30.50 1,795
12th May 2026 (Tue) 30.50 30.50 30.50 30.50 1,302
11th May 2026 (Mon) 30.50 30.50 30.50 30.50 1,567
8th May 2026 (Fri) 30.50 30.50 30.50 30.50 18,846
7th May 2026 (Thu) 30.50 30.50 30.50 30.50 213
6th May 2026 (Wed) 30.50 30.50 30.50 30.50 5,159
5th May 2026 (Tue) 30.50 30.50 30.50 30.50 13,074
4th May 2026 (Mon) 30.50 30.50 30.50 30.50 0
1st May 2026 (Fri) 30.50 30.50 30.50 30.50 56,100
30th Apr 2026 (Thu) 29.00 29.00 29.00 29.00 20,003
29th Apr 2026 (Wed) 29.00 29.00 29.00 29.00 3,012
28th Apr 2026 (Tue) 29.00 29.00 29.00 29.00 1,901
27th Apr 2026 (Mon) 29.00 29.00 29.00 29.00 3
24th Apr 2026 (Fri) 29.00 29.00 29.00 29.00 381
23rd Apr 2026 (Thu) 29.00 29.00 29.00 29.00 25,006
22nd Apr 2026 (Wed) 29.00 29.00 29.00 29.00 33,442
See more Artisanal Sp.co price history

Artisanal Sp.co (ART) Regulatory News

Date Source Headline
20th May 2026 7:00 am RNS AGM Results
19th May 2026 7:00 am RNS AGM Statement
23rd Apr 2026 7:00 am RNS Notice of Annual Report, AGM, and Director Change
30th Mar 2026 7:00 am RNS Preliminary Results
27th Mar 2026 7:00 am RNS Investor Presentation via Investor Meet Company
22nd Jan 2026 7:00 am RNS Trading Update and Notification of FY Results Date
27th Nov 2025 5:34 pm RNS CORRECTION: Director/PDMR Shareholding
26th Nov 2025 3:01 pm RNS Director/PDMR Shareholding
26th Nov 2025 1:16 pm RNS Holding(s) in Company
21st Nov 2025 7:00 am RNS PDMR, Exercise of Options & Total Voting Rights
See more Artisanal Sp.co regulatory news

Artisanal Sp.co (ART) Share News

IN BRIEF: Artisanal Spirits backs outlook after solid start to 2026

19th May 2026 22:01

Artisanal Spirits Co - Edinburgh, Scotland-based distiller of single-cask and limited-edition whiskies - Confirms that the group has made a solid start to the financial year ending December, with trading in line with expectations and 2026 guidance unchanged. Cask sales growth, together with year on year revenue improvements in Asia and the US, are helping to offset a slower start in Europe, where consumer confidence remains subdued, company says. Scotch Malt Whisky Society recruitment starts the year strongly, with global new membership sales up by just over 20% in the first four months of 2026 on-year, with "particularly strong growth" in China and the US. Retention is holding steady at around 70% and total membership remains just under 40,000 members worldwide, it adds. Trading for SMWS America continues the positive momentum from the fourth quarter, with year-to-date sales up by single digits, and strong recruitment performance (up over 30%), driving single digit membership growth in the early months of 2026. Read More

TRADING UPDATES: Ondine hails Steriwave data; Creightons name change

24th Apr 2026 02:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Artisanal Spirits' sales and profit held back by US government closure

30th Mar 2026 13:40

(Alliance News) - Artisanal Spirits on Monday backed full-year guidance with growth in Asia and America so far in 2026 offsetting a slower start in Europe. Read More

TRADING UPDATES: Tristel profit up but CEO out; softer demand at Airea

22nd Jan 2026 12:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Genedrive fundraise; Real Estate moves to profit

23rd Sep 2025 22:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Artisanal Sp.co news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered