| Price | 40.50p on 30-10-2025 at 19:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 42.00p |
| Sell | 39.00p |
| Last Trade: | Sell 250.00 at 40.35p |
| Day's Volume: | 564 |
| Last Close: | 40.50p |
| Open: | 40.50p |
| ISIN: | GB00BNXM3P96 |
| Day's Range | 40.50p - 40.50p |
| 52wk Range: | 31.40p - 56.00p |
| Market Capitalisation: | £28.90m |
| VWAP: | 40.64959p |
| Shares in Issue: | 71.36m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Artisanal Sp.co (ART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 40.35p | Ordinary |
15:31:11 - 30-Oct-25 |
| Sell* | 71 | 39.03p | Ordinary |
08:36:07 - 30-Oct-25 |
| Sell* | 2 | 40.35p | Ordinary |
08:30:16 - 30-Oct-25 |
| Buy* | 241 | 41.44p | Ordinary |
08:16:41 - 30-Oct-25 |
| Sell* | 8,902 | 40.35p | Ordinary |
12:34:51 - 29-Oct-25 |
| Unknown* | 75,000 | 38.10p | Negotiated Trade |
11:58:48 - 29-Oct-25 |
| Buy* | 11 | 41.70p | Ordinary |
09:08:56 - 29-Oct-25 |
| Buy* | 8 | 41.70p | Ordinary |
08:12:32 - 29-Oct-25 |
| Buy* | 1,000 | 41.70p | Ordinary |
14:28:49 - 28-Oct-25 |
| Sell* | 27 | 40.021p | Ordinary |
11:01:28 - 28-Oct-25 |
Artisanal Sp.co (ART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 7:00 am | RNS | Successful Refinancing of Banking Facilities |
| 10th Sep 2025 7:00 am | RNS | Interim Results for the Six Months to 30 June 2025 |
| 4th Sep 2025 7:00 am | RNS | Block Admission |
| 2nd Sep 2025 7:00 am | RNS-R | The Artisanal Spirits Company global award wins |
| 22nd Aug 2025 7:00 am | RNS | Notice of Half Year Results |
| 14th Aug 2025 7:00 am | RNS-R | New Market Expansion Update |
| 17th Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 7th Jul 2025 7:00 am | RNS-R | ASC launches new luxury private cask programme |
| 25th Jun 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 16th Jun 2025 7:00 am | RNS | Launch of SMWS Vietnam |
