Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Artisanal Sp.co (ART) Share Price

Intraday
Historical

Price	43.50p on 15-04-2025 at 05:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell ART Shares

Last Trade:	Sell 2,091.00 at 42.72p
Day's Volume:	0
Last Close:	43.50p
Open:	0.00p
ISIN:	GB00BNXM3P96

Day's Range	0.00p - 0.00p
52wk Range:	31.40p - 48.00p
Market Capitalisation:	£31m
VWAP:	0.00p
Shares in Issue:	71m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Artisanal Sp.co (ART) Latest Trades
Sell*	2,091	42.72p	Ordinary	16:08:43 - 14-Apr-25
Sell*	1,378	42.68p	Ordinary	15:33:48 - 14-Apr-25
Sell*	1,654	42.666p	Ordinary	13:15:29 - 14-Apr-25
Buy*	66	44.91p	Ordinary	12:48:25 - 14-Apr-25
Buy*	108	44.91p	Ordinary	12:37:58 - 14-Apr-25
Buy*	523	44.91p	Ordinary	12:37:15 - 14-Apr-25
Sell*	105	42.551p	Ordinary	12:21:28 - 14-Apr-25
Buy*	550	44.91p	Ordinary	11:06:53 - 14-Apr-25
Sell*	75	42.50p	Ordinary	10:48:45 - 14-Apr-25
Buy*	20	44.91p	Ordinary	10:39:59 - 14-Apr-25

See more Artisanal Sp.co trades

Artisanal Sp.co (ART) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2025 (Mon)	43.50	43.50	43.50	43.50	7,258
11th Apr 2025 (Fri)	46.00	46.00	42.50	43.50	65,165
10th Apr 2025 (Thu)	47.00	48.00	46.00	47.00	107,158
9th Apr 2025 (Wed)	44.60	47.50	43.50	46.00	119,679
8th Apr 2025 (Tue)	38.50	43.50	38.50	43.50	52,094
7th Apr 2025 (Mon)	36.50	38.50	36.50	38.50	57,574
4th Apr 2025 (Fri)	34.50	36.50	34.50	36.50	117,807
3rd Apr 2025 (Thu)	34.00	34.50	33.50	34.50	131,323
2nd Apr 2025 (Wed)	33.50	33.50	33.50	33.50	102
1st Apr 2025 (Tue)	33.50	33.50	33.50	33.50	32,487
31st Mar 2025 (Mon)	33.80	33.80	33.50	33.50	1,326
28th Mar 2025 (Fri)	33.00	33.00	33.00	33.00	6,071
27th Mar 2025 (Thu)	33.00	33.00	33.00	33.00	1,511
26th Mar 2025 (Wed)	33.00	33.00	31.40	33.00	13,421
25th Mar 2025 (Tue)	33.00	33.00	33.00	33.00	6,088
24th Mar 2025 (Mon)	33.00	33.00	33.00	33.00	10,084
21st Mar 2025 (Fri)	33.00	33.00	33.00	33.00	4,528
20th Mar 2025 (Thu)	33.00	33.00	33.00	33.00	1,062
19th Mar 2025 (Wed)	33.00	33.00	33.00	33.00	2,140
18th Mar 2025 (Tue)	33.00	33.00	33.00	33.00	635
17th Mar 2025 (Mon)	33.00	33.00	33.00	33.00	51,138

See more Artisanal Sp.co price history

Date	Source	Headline
Artisanal Sp.co (ART) Regulatory News
8th Apr 2025 3:41 pm	RNS-R	Investor Webinar
3rd Apr 2025 7:00 am	RNS-R	ASC enhances shareholder benefits programme
31st Mar 2025 11:43 am	RNS	PDMR Dealing and Exercise of Options
31st Mar 2025 7:00 am	RNS	Preliminary Results
28th Mar 2025 7:04 am	RNS-R	ASC launches new interactive investor website
26th Mar 2025 7:00 am	RNS-R	ASC Celebrates 10th Anniversary
28th Feb 2025 7:00 am	RNS	Notice of Preliminary Results
10th Feb 2025 7:00 am	RNS-R	Product Innovation Update
20th Dec 2024 9:53 am	RNS	Director Dealings
18th Dec 2024 7:00 am	RNS	Preclose Trading Update

See more Artisanal Sp.co regulatory news

FTSE 100 Latest

Value8,134.34

Change170.16