| Price | 30.00p on 09-04-2026 at 17:05:09 |
|---|---|
| Change | -1.50p -4.76% |
| Buy | 32.00p |
| Sell | 28.00p |
| Last Trade: | Buy 19.00 at 33.00p |
| Day's Volume: | 13,009 |
| Last Close: | 30.00p |
| Open: | 31.50p |
| ISIN: | GB00BNXM3P96 |
| Day's Range | 30.00p - 31.50p |
| 52wk Range: | 29.50p - 56.00p |
| Market Capitalisation: | £21.22m |
| VWAP: | 30.15376p |
| Shares in Issue: | 70.73m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Artisanal Sp.co (ART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 33.00p | SI Trade |
14:59:42 - 09-Apr-26 |
| Sell* | 2 | 28.00p | SI Trade |
14:59:42 - 09-Apr-26 |
| Sell* | 12,891 | 30.15p | Ordinary |
14:59:30 - 09-Apr-26 |
| Sell* | 8 | 30.03p | Ordinary |
08:35:05 - 09-Apr-26 |
| Sell* | 89 | 30.15p | Ordinary |
08:00:34 - 09-Apr-26 |
| Sell* | 10,000 | 30.15p | Ordinary |
16:16:41 - 08-Apr-26 |
| Sell* | 100 | 30.00p | SI Trade |
15:37:14 - 08-Apr-26 |
| Buy* | 7 | 33.00p | SI Trade |
15:37:14 - 08-Apr-26 |
| Unknown* | 0 | 30.00p | SI Trade |
15:37:14 - 08-Apr-26 |
| Buy* | 24 | 33.00p | SI Trade |
15:37:14 - 08-Apr-26 |
Artisanal Sp.co (ART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:00 am | RNS | Preliminary Results |
| 27th Mar 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Notification of FY Results Date |
| 27th Nov 2025 5:34 pm | RNS | CORRECTION: Director/PDMR Shareholding |
| 26th Nov 2025 3:01 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 1:16 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | PDMR, Exercise of Options & Total Voting Rights |
| 20th Nov 2025 7:00 am | RNS | US Shipment & Strategy Update |
| 23rd Sep 2025 7:00 am | RNS | Successful Refinancing of Banking Facilities |
| 10th Sep 2025 7:00 am | RNS | Interim Results for the Six Months to 30 June 2025 |
