| Price | 24.00p on 11-09-2026 at 18:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.00p |
| Sell | 23.00p |
| Last Trade: | Sell 14,000.00 at 23.00p |
| Day's Volume: | 23,519 |
| Last Close: | 24.00p |
| Open: | 24.00p |
| ISIN: | GB00BNXM3P96 |
| Day's Range | 24.00p - 24.00p |
| 52wk Range: | 22.00p - 43.60p |
| Market Capitalisation: | £16.99m |
| VWAP: | 23.31422p |
| Shares in Issue: | 70.80m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Artisanal Sp.co (ART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,000 | 23.00p | Ordinary |
15:49:31 - 11-Sep-26 |
| Buy* | 1,000 | 25.00p | Ordinary |
10:17:23 - 11-Sep-26 |
| Sell* | 1,952 | 23.02p | Ordinary |
08:07:24 - 11-Sep-26 |
| Sell* | 278 | 23.02p | Ordinary |
08:07:10 - 11-Sep-26 |
| Sell* | 6,289 | 23.85p | Ordinary |
08:00:16 - 11-Sep-26 |
| Buy* | 63 | 25.00p | Ordinary |
13:14:20 - 10-Sep-26 |
| Buy* | 63 | 25.00p | SI Trade |
13:14:20 - 10-Sep-26 |
| Sell* | 31 | 23.00p | SI Trade |
13:14:20 - 10-Sep-26 |
| Sell* | 22 | 23.00p | SI Trade |
13:14:20 - 10-Sep-26 |
| Buy* | 3 | 25.00p | SI Trade |
13:14:20 - 10-Sep-26 |
Artisanal Sp.co (ART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 7:00 am | RNS | Notice of Half Year Results |
| 15th Jul 2026 7:00 am | RNS | Half Year Trading Update |
| 2nd Jul 2026 12:00 pm | RNS | Trading Update Date Notification |
| 20th May 2026 7:00 am | RNS | AGM Results |
| 19th May 2026 7:00 am | RNS | AGM Statement |
| 23rd Apr 2026 7:00 am | RNS | Notice of Annual Report, AGM, and Director Change |
| 30th Mar 2026 7:00 am | RNS | Preliminary Results |
| 27th Mar 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Notification of FY Results Date |
| 27th Nov 2025 5:34 pm | RNS | CORRECTION: Director/PDMR Shareholding |