| Price | 53.00p on 30-05-2025 at 18:50:05 |
|---|---|
| Change | -1.00p -1.85% |
| Buy | 55.00p |
| Sell | 51.00p |
| Buy / Sell ART Shares | |
| Last Trade: | Buy 1,000.00 at 53.188p |
| Day's Volume: | 14,776 |
| Last Close: | 53.00p |
| Open: | 53.00p |
| ISIN: | GB00BNXM3P96 |
| Day's Range | 53.00p - 53.00p |
| 52wk Range: | 31.40p - 55.50p |
| Market Capitalisation: | £38m |
| VWAP: | 53.07797p |
| Shares in Issue: | 71m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Artisanal Sp.co (ART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 53.188p | Ordinary |
15:54:02 - 30-May-25 |
| Sell* | 3,502 | 52.216p | Ordinary |
15:31:59 - 30-May-25 |
| Buy* | 2,181 | 53.40p | Ordinary |
08:41:35 - 30-May-25 |
| Buy* | 93 | 53.40p | Ordinary |
08:39:32 - 30-May-25 |
| Buy* | 4,000 | 53.30p | Ordinary |
08:20:21 - 30-May-25 |
| Buy* | 4,000 | 53.40p | Ordinary |
08:03:46 - 30-May-25 |
| Buy* | 7 | 54.00p | Suspected BUY Trade |
16:35:16 - 29-May-25 |
| Buy* | 2 | 53.488p | Ordinary |
16:21:10 - 29-May-25 |
| Buy* | 160 | 55.00p | Suspected BUY Trade |
14:00:27 - 29-May-25 |
| Sell* | 456 | 51.555p | Ordinary |
13:53:53 - 29-May-25 |
Artisanal Sp.co (ART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 12:11 pm | RNS | Result of AGM |
| 21st May 2025 7:00 am | RNS | AGM Statement |
| 6th May 2025 1:11 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2025 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 8th Apr 2025 3:41 pm | RNS-R | Investor Webinar |
| 3rd Apr 2025 7:00 am | RNS-R | ASC enhances shareholder benefits programme |
| 31st Mar 2025 11:43 am | RNS | PDMR Dealing and Exercise of Options |
| 31st Mar 2025 7:00 am | RNS | Preliminary Results |
| 28th Mar 2025 7:04 am | RNS-R | ASC launches new interactive investor website |
| 26th Mar 2025 7:00 am | RNS-R | ASC Celebrates 10th Anniversary |
