| Price | 31.50p on 01-04-2026 at 08:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 33.00p |
| Sell | 30.00p |
| Last Trade: | Sell 342.00 at 30.00p |
| Day's Volume: | 5,342 |
| Last Close: | 31.50p |
| Open: | 31.50p |
| ISIN: | GB00BNXM3P96 |
| Day's Range | 31.50p - 31.50p |
| 52wk Range: | 29.50p - 56.00p |
| Market Capitalisation: | £22.30m |
| VWAP: | 30.51479p |
| Shares in Issue: | 70.80m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Artisanal Sp.co (ART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 342 | 30.00p | Ordinary |
08:10:52 - 01-Apr-26 |
| Sell* | 4 | 30.55p | Ordinary |
13:30:19 - 31-Mar-26 |
| Sell* | 14,611 | 30.10p | Ordinary |
11:10:48 - 31-Mar-26 |
| Sell* | 8 | 30.00p | SI Trade |
10:27:03 - 31-Mar-26 |
| Sell* | 2,500 | 30.55p | Ordinary |
09:48:45 - 31-Mar-26 |
| Sell* | 20 | 30.55p | Ordinary |
08:46:08 - 31-Mar-26 |
| Sell* | 21 | 30.55p | Ordinary |
08:13:51 - 31-Mar-26 |
| Buy* | 4 | 32.588p | Ordinary |
15:41:57 - 30-Mar-26 |
| Buy* | 2 | 32.70p | Ordinary |
11:59:21 - 30-Mar-26 |
| Buy* | 41 | 33.00p | SI Trade |
11:24:55 - 30-Mar-26 |
Artisanal Sp.co (ART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:00 am | RNS | Preliminary Results |
| 27th Mar 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Notification of FY Results Date |
| 27th Nov 2025 5:34 pm | RNS | CORRECTION: Director/PDMR Shareholding |
| 26th Nov 2025 3:01 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 1:16 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | PDMR, Exercise of Options & Total Voting Rights |
| 20th Nov 2025 7:00 am | RNS | US Shipment & Strategy Update |
| 23rd Sep 2025 7:00 am | RNS | Successful Refinancing of Banking Facilities |
| 10th Sep 2025 7:00 am | RNS | Interim Results for the Six Months to 30 June 2025 |
