| Price | 44.50p on 29-08-2025 at 09:10:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 47.00p |
| Sell | 42.00p |
| Last Trade: | Sell 11,000.00 at 43.00p |
| Day's Volume: | 11,000 |
| Last Close: | 44.50p |
| Open: | 43.00p |
| ISIN: | GB00BNXM3P96 |
| Day's Range | 43.00p - 44.50p |
| 52wk Range: | 31.40p - 56.00p |
| Market Capitalisation: | £31.50m |
| VWAP: | 43.00p |
| Shares in Issue: | 70.79m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Artisanal Sp.co (ART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,000 | 43.00p | Uncrossing Trade |
08:00:21 - 29-Aug-25 |
| Buy* | 7,000 | 45.00p | Suspected BUY Trade |
16:21:29 - 28-Aug-25 |
| Buy* | 6,000 | 45.70p | Ordinary |
16:20:23 - 28-Aug-25 |
| Buy* | 4,470 | 44.75p | Ordinary |
15:29:05 - 28-Aug-25 |
| Sell* | 23 | 43.266p | Ordinary |
12:59:54 - 28-Aug-25 |
| Buy* | 500 | 45.75p | Ordinary |
11:12:39 - 28-Aug-25 |
| Buy* | 1,901 | 44.75p | Ordinary |
09:39:48 - 28-Aug-25 |
| Buy* | 5,000 | 46.40p | Ordinary |
15:54:05 - 27-Aug-25 |
| Buy* | 1 | 46.50p | Ordinary |
13:30:10 - 27-Aug-25 |
| Buy* | 3 | 46.50p | Ordinary |
11:53:03 - 27-Aug-25 |
Artisanal Sp.co (ART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 7:00 am | RNS | Notice of Half Year Results |
| 14th Aug 2025 7:00 am | RNS-R | New Market Expansion Update |
| 17th Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 7th Jul 2025 7:00 am | RNS-R | ASC launches new luxury private cask programme |
| 25th Jun 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 16th Jun 2025 7:00 am | RNS | Launch of SMWS Vietnam |
| 10th Jun 2025 5:18 pm | RNS-R | Investor Webinar |
| 29th May 2025 12:11 pm | RNS | Result of AGM |
| 21st May 2025 7:00 am | RNS | AGM Statement |
| 6th May 2025 1:11 pm | RNS | Director/PDMR Shareholding |
