| Price | 29.00p on 13-04-2026 at 17:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.00p |
| Sell | 28.00p |
| Last Trade: | Buy 2.00 at 29.94p |
| Day's Volume: | 1,716 |
| Last Close: | 29.00p |
| Open: | 29.00p |
| ISIN: | GB00BNXM3P96 |
| Day's Range | 29.00p - 29.00p |
| 52wk Range: | 29.00p - 56.00p |
| Market Capitalisation: | £20.51m |
| VWAP: | 28.26867p |
| Shares in Issue: | 70.73m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Artisanal Sp.co (ART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 29.94p | Ordinary |
16:01:37 - 13-Apr-26 |
| Buy* | 20 | 30.00p | SI Trade |
15:37:58 - 13-Apr-26 |
| Buy* | 180 | 30.00p | Ordinary |
15:23:03 - 13-Apr-26 |
| Buy* | 1 | 29.94p | Ordinary |
14:19:20 - 13-Apr-26 |
| Buy* | 1 | 29.94p | Ordinary |
12:26:39 - 13-Apr-26 |
| Sell* | 1,500 | 28.02p | Ordinary |
08:57:20 - 13-Apr-26 |
| Buy* | 8 | 29.94p | Ordinary |
08:41:04 - 13-Apr-26 |
| Buy* | 1 | 29.94p | Ordinary |
08:33:07 - 13-Apr-26 |
| Buy* | 3 | 29.94p | Ordinary |
08:31:09 - 13-Apr-26 |
| Buy* | 16,960 | 29.48p | Ordinary |
15:37:16 - 10-Apr-26 |
Artisanal Sp.co (ART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:00 am | RNS | Preliminary Results |
| 27th Mar 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Notification of FY Results Date |
| 27th Nov 2025 5:34 pm | RNS | CORRECTION: Director/PDMR Shareholding |
| 26th Nov 2025 3:01 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 1:16 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | PDMR, Exercise of Options & Total Voting Rights |
| 20th Nov 2025 7:00 am | RNS | US Shipment & Strategy Update |
| 23rd Sep 2025 7:00 am | RNS | Successful Refinancing of Banking Facilities |
| 10th Sep 2025 7:00 am | RNS | Interim Results for the Six Months to 30 June 2025 |
