Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artisanal Sp.co (ART) Share Price

Price 33.00p on 13-03-2025 at 17:30:01
Change 0.00p 0%
Buy 34.00p
Sell 32.00p
Buy / Sell ART Shares
Last Trade: Buy 3,000.00 at 33.80p
Day's Volume: 10,235
Last Close: 33.00p
Open: 33.00p
ISIN: GB00BNXM3P96
Day's Range 33.00p - 33.00p
52wk Range: 32.00p - 46.00p
Market Capitalisation: £23m
VWAP: 32.99545p
Shares in Issue: 71m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Artisanal Sp.co (ART) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 33.80p Ordinary
14:40:14 - 13-Mar-25
Buy* 804 34.00p SI Trade
14:19:34 - 13-Mar-25
Sell* 17 32.00p SI Trade
14:19:34 - 13-Mar-25
Sell* 3,074 32.50p Ordinary
09:59:53 - 13-Mar-25
Sell* 3,074 32.50p Ordinary
09:59:32 - 13-Mar-25
Sell* 266 32.40p Ordinary
08:04:01 - 13-Mar-25
Buy* 120 33.85p Ordinary
12:09:16 - 12-Mar-25
Buy* 1,000 33.89p Ordinary
09:13:17 - 12-Mar-25
Unknown* 25,000 33.40p Ordinary
15:59:38 - 11-Mar-25
Buy* 29 34.00p SI Trade
14:36:55 - 11-Mar-25
See more Artisanal Sp.co trades

Artisanal Sp.co (ART) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 33.00 33.00 33.00 33.00 10,235
12th Mar 2025 (Wed) 33.00 33.00 33.00 33.00 1,120
11th Mar 2025 (Tue) 34.00 34.00 33.00 33.00 55,611
10th Mar 2025 (Mon) 34.00 35.80 35.80 35.80 15,202
7th Mar 2025 (Fri) 34.00 34.00 34.00 34.00 0
6th Mar 2025 (Thu) 34.00 34.00 34.00 34.00 446
5th Mar 2025 (Wed) 34.00 34.00 34.00 34.00 2,125
4th Mar 2025 (Tue) 34.00 34.00 34.00 34.00 0
3rd Mar 2025 (Mon) 33.40 34.00 32.40 34.00 15,129
28th Feb 2025 (Fri) 34.00 34.00 34.00 34.00 10,657
27th Feb 2025 (Thu) 34.00 34.00 34.00 34.00 50,336
26th Feb 2025 (Wed) 34.00 32.40 32.40 32.40 25
25th Feb 2025 (Tue) 34.00 34.00 32.40 34.00 3
24th Feb 2025 (Mon) 34.00 34.00 34.00 34.00 11,329
21st Feb 2025 (Fri) 34.00 34.00 34.00 34.00 0
20th Feb 2025 (Thu) 34.00 34.00 34.00 34.00 31,653
19th Feb 2025 (Wed) 34.00 34.00 34.00 34.00 7,425
18th Feb 2025 (Tue) 34.00 34.00 34.00 34.00 65,485
17th Feb 2025 (Mon) 34.00 34.00 34.00 34.00 7,502
14th Feb 2025 (Fri) 34.00 34.80 34.00 34.00 41,149
13th Feb 2025 (Thu) 34.00 34.00 34.00 34.00 17,833
See more Artisanal Sp.co price history

Artisanal Sp.co (ART) Regulatory News

Date Source Headline
28th Feb 2025 7:00 am RNS Notice of Preliminary Results
10th Feb 2025 7:00 am RNS-R Product Innovation Update
20th Dec 2024 9:53 am RNS Director Dealings
18th Dec 2024 7:00 am RNS Preclose Trading Update
13th Sep 2024 10:51 am RNS Director Dealing
10th Sep 2024 7:17 am RNS Interim Results for the Six Months to 30 June 2024
14th Aug 2024 7:00 am RNS Notice of Interim Results
18th Jul 2024 7:00 am RNS Half Year Trading Update
5th Jul 2024 3:55 pm RNS Notice of Trading Update
1st Jul 2024 7:01 am RNS Director Dealing
See more Artisanal Sp.co regulatory news

Artisanal Sp.co (ART) Share News

Artisanal Spirits heartened by new whisky collection's popularity

10th Feb 2025 11:39

(Alliance News) - Artisanal Spirits Co PLC on Monday said it has seen "encouraging demand" for its new whisky collection. Read More

Artisanal Spirits half-year loss narrows; expands international market

10th Sep 2024 11:56

(Alliance News) - Artisanal Spirits Co PLC on Tuesday said it has narrowed its loss in its half-year results, as it begins to expand its international profile into new Asian markets. Read More

TRADING UPDATES: Powerhouse resolves claim; PCI-PAL wins court case

22nd May 2024 21:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Mosman loss wider on production fail; PipeHawk "optimistic"

27th Mar 2024 12:04

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Artisanal Spirits acquires Single Cask Nation to enhance US portfolio

4th Jan 2024 08:53

(Alliance News) - Artisanal Spirits Co PLC on Thursday said it had acquired US-based Single Cask Nation to secure "greater presence in the world's largest premium whisky market". Read More

See more Artisanal Sp.co news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered