| Price | 33.50p on 16-12-2025 at 05:12:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 35.00p |
| Sell | 32.00p |
| Last Trade: | Buy 694.00 at 35.00p |
| Day's Volume: | 0 |
| Last Close: | 33.50p |
| Open: | 0.00p |
| ISIN: | GB00BNXM3P96 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 31.40p - 56.00p |
| Market Capitalisation: | £23.72m |
| VWAP: | 0.00p |
| Shares in Issue: | 70.80m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Artisanal Sp.co (ART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 694 | 35.00p | Ordinary |
09:27:42 - 15-Dec-25 |
| Sell* | 369 | 33.21p | Ordinary |
09:15:27 - 15-Dec-25 |
| Buy* | 72 | 34.97p | Ordinary |
08:42:02 - 15-Dec-25 |
| Buy* | 1 | 34.91p | Ordinary |
08:36:10 - 15-Dec-25 |
| Buy* | 14 | 34.91p | Ordinary |
08:34:10 - 15-Dec-25 |
| Buy* | 1,394 | 35.00p | Ordinary |
08:04:39 - 12-Dec-25 |
| Sell* | 4,000 | 33.21p | Ordinary |
15:43:38 - 11-Dec-25 |
| Sell* | 23 | 33.00p | Ordinary |
08:30:19 - 11-Dec-25 |
| Sell* | 750 | 32.95p | Ordinary |
11:53:47 - 10-Dec-25 |
| Buy* | 11 | 35.00p | SI Trade |
09:46:46 - 09-Dec-25 |
Artisanal Sp.co (ART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 5:34 pm | RNS | CORRECTION: Director/PDMR Shareholding |
| 26th Nov 2025 3:01 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 1:16 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | PDMR, Exercise of Options & Total Voting Rights |
| 20th Nov 2025 7:00 am | RNS | US Shipment & Strategy Update |
| 23rd Sep 2025 7:00 am | RNS | Successful Refinancing of Banking Facilities |
| 10th Sep 2025 7:00 am | RNS | Interim Results for the Six Months to 30 June 2025 |
| 4th Sep 2025 7:00 am | RNS | Block Admission |
| 2nd Sep 2025 7:00 am | RNS-R | The Artisanal Spirits Company global award wins |
| 22nd Aug 2025 7:00 am | RNS | Notice of Half Year Results |
