| Price | 33.50p on 22-01-2026 at 19:30:04 |
|---|---|
| Change | 0.50p 1.52% |
| Buy | 35.00p |
| Sell | 32.00p |
| Last Trade: | Buy 255.00 at 34.40p |
| Day's Volume: | 3,138 |
| Last Close: | 33.50p |
| Open: | 32.00p |
| ISIN: | GB00BNXM3P96 |
| Day's Range | 32.00p - 33.50p |
| 52wk Range: | 31.40p - 56.00p |
| Market Capitalisation: | £23.72m |
| VWAP: | 32.49406p |
| Shares in Issue: | 70.80m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Artisanal Sp.co (ART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 255 | 34.40p | Ordinary |
12:05:11 - 22-Jan-26 |
| Buy* | 58 | 34.45p | Ordinary |
09:30:56 - 22-Jan-26 |
| Buy* | 325 | 34.45p | Ordinary |
08:51:00 - 22-Jan-26 |
| Unknown* | 50,000 | 33.103p | Negotiated Trade |
16:08:41 - 21-Jan-26 |
| Unknown* | 59,759 | 33.458p | Negotiated Trade |
15:58:52 - 21-Jan-26 |
| Sell* | 3 | 31.04p | Ordinary |
14:41:58 - 21-Jan-26 |
| Buy* | 8 | 35.00p | SI Trade |
14:26:09 - 21-Jan-26 |
| Buy* | 5 | 35.00p | SI Trade |
14:26:09 - 21-Jan-26 |
| Buy* | 7 | 35.00p | SI Trade |
14:26:09 - 21-Jan-26 |
| Buy* | 3 | 35.00p | SI Trade |
14:26:09 - 21-Jan-26 |
Artisanal Sp.co (ART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Notification of FY Results Date |
| 27th Nov 2025 5:34 pm | RNS | CORRECTION: Director/PDMR Shareholding |
| 26th Nov 2025 3:01 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 1:16 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | PDMR, Exercise of Options & Total Voting Rights |
| 20th Nov 2025 7:00 am | RNS | US Shipment & Strategy Update |
| 23rd Sep 2025 7:00 am | RNS | Successful Refinancing of Banking Facilities |
| 10th Sep 2025 7:00 am | RNS | Interim Results for the Six Months to 30 June 2025 |
| 4th Sep 2025 7:00 am | RNS | Block Admission |
| 2nd Sep 2025 7:00 am | RNS-R | The Artisanal Spirits Company global award wins |
