Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Artisanal Sp.co (ART) Share Price

Intraday
Historical

Price	23.50p on 21-09-2026 at 12:35:09
Change	0.00p 0%
Buy	24.00p
Sell	23.00p

Last Trade:	Buy 1,687.00 at 23.73p
Day's Volume:	9,180
Last Close:	23.50p
Open:	23.50p
ISIN:	GB00BNXM3P96

Day's Range	23.50p - 23.50p
52wk Range:	22.00p - 42.80p
Market Capitalisation:	£16.64m
VWAP:	23.27754p
Shares in Issue:	70.80m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Artisanal Sp.co (ART) Latest Trades
Buy*	1,687	23.73p	Ordinary	12:28:56 - 21-Sep-26
Sell*	578	23.01p	Ordinary	10:36:43 - 21-Sep-26
Sell*	700	23.01p	Ordinary	10:34:29 - 21-Sep-26
Buy*	779	23.73p	Ordinary	10:31:49 - 21-Sep-26
Buy*	484	23.73p	Ordinary	10:22:45 - 21-Sep-26
Buy*	116	24.00p	Ordinary	10:17:55 - 21-Sep-26
Buy*	68	24.00p	SI Trade	10:17:54 - 21-Sep-26
Buy*	12	24.00p	SI Trade	10:17:54 - 21-Sep-26
Buy*	2	24.00p	SI Trade	10:17:54 - 21-Sep-26
Buy*	32	24.00p	SI Trade	10:17:54 - 21-Sep-26

See more Artisanal Sp.co trades

Artisanal Sp.co (ART) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	23.50	23.50	23.50	23.50	4,184
17th Sep 2026 (Thu)	23.50	23.50	23.50	23.50	120,563
16th Sep 2026 (Wed)	24.00	24.00	23.50	23.50	10,506
15th Sep 2026 (Tue)	23.50	24.00	23.50	23.50	2,660
14th Sep 2026 (Mon)	24.00	24.00	23.50	23.50	3,127
11th Sep 2026 (Fri)	24.00	24.00	24.00	24.00	23,519
10th Sep 2026 (Thu)	24.00	24.00	24.00	24.00	1,018
9th Sep 2026 (Wed)	24.00	24.00	24.00	24.00	819
8th Sep 2026 (Tue)	24.00	24.00	24.00	24.00	9,495
7th Sep 2026 (Mon)	24.00	24.00	24.00	24.00	52,639
4th Sep 2026 (Fri)	24.00	24.00	24.00	24.00	31,537
3rd Sep 2026 (Thu)	24.00	24.00	24.00	24.00	7,418
2nd Sep 2026 (Wed)	24.00	24.00	24.00	24.00	25
1st Sep 2026 (Tue)	24.00	24.00	24.00	24.00	527
31st Aug 2026 (Mon)	24.00	24.00	24.00	24.00	0
28th Aug 2026 (Fri)	24.00	24.00	24.00	24.00	918
27th Aug 2026 (Thu)	24.00	24.00	24.00	24.00	979
26th Aug 2026 (Wed)	24.00	24.00	24.00	24.00	496
25th Aug 2026 (Tue)	24.00	24.00	24.00	24.00	22,262
24th Aug 2026 (Mon)	24.00	24.00	24.00	24.00	10,530
21st Aug 2026 (Fri)	24.00	24.00	24.00	24.00	37,430

See more Artisanal Sp.co price history

Date	Source	Headline
Artisanal Sp.co (ART) Regulatory News
16th Sep 2026 7:00 am	RNS	Interim Results for the Six Months to 30 June 2026
2nd Sep 2026 7:00 am	RNS	Notice of Half Year Results
15th Jul 2026 7:00 am	RNS	Half Year Trading Update
2nd Jul 2026 12:00 pm	RNS	Trading Update Date Notification
20th May 2026 7:00 am	RNS	AGM Results
19th May 2026 7:00 am	RNS	AGM Statement
23rd Apr 2026 7:00 am	RNS	Notice of Annual Report, AGM, and Director Change
30th Mar 2026 7:00 am	RNS	Preliminary Results
27th Mar 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company
22nd Jan 2026 7:00 am	RNS	Trading Update and Notification of FY Results Date

See more Artisanal Sp.co regulatory news

FTSE 100 Latest

Value10,767.91

Change108.78