| Price | 22.50p on 17-07-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 24.00p |
| Sell | 21.00p |
| Last Trade: | Buy 20.00 at 23.70p |
| Day's Volume: | 16,276 |
| Last Close: | 22.50p |
| Open: | 22.50p |
| ISIN: | GB00BNXM3P96 |
| Day's Range | 22.50p - 22.50p |
| 52wk Range: | 22.00p - 48.00p |
| Market Capitalisation: | £15.93m |
| VWAP: | 23.7026p |
| Shares in Issue: | 70.80m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Artisanal Sp.co (ART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 23.70p | Ordinary |
15:45:13 - 17-Jul-26 |
| Buy* | 17 | 24.00p | SI Trade |
15:35:18 - 17-Jul-26 |
| Buy* | 10,000 | 23.70p | Ordinary |
12:29:17 - 17-Jul-26 |
| Buy* | 1,250 | 23.55p | Ordinary |
12:18:30 - 17-Jul-26 |
| Buy* | 21 | 23.70p | Ordinary |
12:02:22 - 17-Jul-26 |
| Buy* | 19 | 23.70p | Ordinary |
11:21:08 - 17-Jul-26 |
| Buy* | 4,190 | 23.70p | Ordinary |
09:39:39 - 17-Jul-26 |
| Buy* | 10 | 23.70p | Ordinary |
08:31:07 - 17-Jul-26 |
| Buy* | 749 | 24.00p | Ordinary |
08:00:00 - 17-Jul-26 |
| Buy* | 10,000 | 23.00p | Ordinary |
16:29:36 - 16-Jul-26 |
Artisanal Sp.co (ART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS | Half Year Trading Update |
| 2nd Jul 2026 12:00 pm | RNS | Trading Update Date Notification |
| 20th May 2026 7:00 am | RNS | AGM Results |
| 19th May 2026 7:00 am | RNS | AGM Statement |
| 23rd Apr 2026 7:00 am | RNS | Notice of Annual Report, AGM, and Director Change |
| 30th Mar 2026 7:00 am | RNS | Preliminary Results |
| 27th Mar 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Notification of FY Results Date |
| 27th Nov 2025 5:34 pm | RNS | CORRECTION: Director/PDMR Shareholding |
| 26th Nov 2025 3:01 pm | RNS | Director/PDMR Shareholding |
