| Price | 42.00p on 18-09-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 44.00p |
| Sell | 40.00p |
| Last Trade: | Buy 34.00 at 43.08p |
| Day's Volume: | 2,684 |
| Last Close: | 42.00p |
| Open: | 42.00p |
| ISIN: | GB00BNXM3P96 |
| Day's Range | 40.00p - 40.00p |
| 52wk Range: | 31.40p - 56.00p |
| Market Capitalisation: | £28.54m |
| VWAP: | 40.64202p |
| Shares in Issue: | 71.36m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Artisanal Sp.co (ART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 43.08p | Ordinary |
13:47:07 - 18-Sep-25 |
| Sell* | 1,088 | 40.451p | Ordinary |
11:02:02 - 18-Sep-25 |
| Sell* | 1,088 | 40.00p | Uncrossing Trade |
11:00:16 - 18-Sep-25 |
| Sell* | 19 | 40.444p | Ordinary |
09:09:49 - 18-Sep-25 |
| Sell* | 107 | 40.444p | Ordinary |
08:01:28 - 18-Sep-25 |
| Buy* | 348 | 43.08p | Ordinary |
08:00:13 - 18-Sep-25 |
| Buy* | 250 | 43.08p | Ordinary |
16:20:23 - 17-Sep-25 |
| Buy* | 6,000 | 43.068p | Ordinary |
15:59:10 - 17-Sep-25 |
| Sell* | 89 | 40.444p | Ordinary |
15:54:31 - 17-Sep-25 |
| Buy* | 116 | 43.068p | Ordinary |
15:43:34 - 17-Sep-25 |
Artisanal Sp.co (ART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2025 7:00 am | RNS | Interim Results for the Six Months to 30 June 2025 |
| 4th Sep 2025 7:00 am | RNS | Block Admission |
| 2nd Sep 2025 7:00 am | RNS-R | The Artisanal Spirits Company global award wins |
| 22nd Aug 2025 7:00 am | RNS | Notice of Half Year Results |
| 14th Aug 2025 7:00 am | RNS-R | New Market Expansion Update |
| 17th Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 7th Jul 2025 7:00 am | RNS-R | ASC launches new luxury private cask programme |
| 25th Jun 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 16th Jun 2025 7:00 am | RNS | Launch of SMWS Vietnam |
| 10th Jun 2025 5:18 pm | RNS-R | Investor Webinar |
