Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artisanal Sp.co (ART) Share Price

Price 23.50p on 24-09-2026 at 13:00:05
Change 0.00p 0%
Buy 24.00p
Sell 23.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 134.00 at 24.00p
Day's Volume: 248
Last Close: 23.50p
Open: 23.50p
ISIN: GB00BNXM3P96
Day's Range 23.50p - 23.50p
52wk Range: 22.00p - 42.80p
Market Capitalisation: £16.64m
VWAP: 24.00p
Shares in Issue: 70.80m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Artisanal Sp.co (ART) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 134 24.00p Ordinary
 12:27:34 - 24-Sep-26
Buy* 39 24.00p SI Trade
 12:27:34 - 24-Sep-26
Buy* 4 24.00p SI Trade
 12:27:34 - 24-Sep-26
Buy* 14 24.00p SI Trade
 12:27:34 - 24-Sep-26
Buy* 11 24.00p SI Trade
 12:27:34 - 24-Sep-26
Buy* 42 24.00p SI Trade
 12:27:34 - 24-Sep-26
Buy* 4 24.00p SI Trade
 12:27:34 - 24-Sep-26
Buy* 733 23.73p Ordinary
 10:37:12 - 23-Sep-26
Unknown* 28,775 23.85p Ordinary
 08:03:29 - 23-Sep-26
Buy* 374 24.00p Ordinary
 08:00:00 - 23-Sep-26
See more Artisanal Sp.co trades

Artisanal Sp.co (ART) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 23.50 23.50 23.50 23.50 29,882
22nd Sep 2026 (Tue) 24.00 24.00 23.50 23.50 33,274
21st Sep 2026 (Mon) 23.50 23.50 23.50 23.50 9,180
18th Sep 2026 (Fri) 23.50 23.50 23.50 23.50 4,184
17th Sep 2026 (Thu) 23.50 23.50 23.50 23.50 120,563
16th Sep 2026 (Wed) 24.00 24.00 23.50 23.50 10,506
15th Sep 2026 (Tue) 23.50 24.00 23.50 23.50 2,660
14th Sep 2026 (Mon) 24.00 24.00 23.50 23.50 3,127
11th Sep 2026 (Fri) 24.00 24.00 24.00 24.00 23,519
10th Sep 2026 (Thu) 24.00 24.00 24.00 24.00 1,018
9th Sep 2026 (Wed) 24.00 24.00 24.00 24.00 819
8th Sep 2026 (Tue) 24.00 24.00 24.00 24.00 9,495
7th Sep 2026 (Mon) 24.00 24.00 24.00 24.00 52,639
4th Sep 2026 (Fri) 24.00 24.00 24.00 24.00 31,537
3rd Sep 2026 (Thu) 24.00 24.00 24.00 24.00 7,418
2nd Sep 2026 (Wed) 24.00 24.00 24.00 24.00 25
1st Sep 2026 (Tue) 24.00 24.00 24.00 24.00 527
31st Aug 2026 (Mon) 24.00 24.00 24.00 24.00 0
28th Aug 2026 (Fri) 24.00 24.00 24.00 24.00 918
27th Aug 2026 (Thu) 24.00 24.00 24.00 24.00 979
26th Aug 2026 (Wed) 24.00 24.00 24.00 24.00 496
25th Aug 2026 (Tue) 24.00 24.00 24.00 24.00 22,262
24th Aug 2026 (Mon) 24.00 24.00 24.00 24.00 10,530
See more Artisanal Sp.co price history

Artisanal Sp.co (ART) Regulatory News

Date Source Headline
16th Sep 2026 7:00 am RNS Interim Results for the Six Months to 30 June 2026
2nd Sep 2026 7:00 am RNS Notice of Half Year Results
15th Jul 2026 7:00 am RNS Half Year Trading Update
2nd Jul 2026 12:00 pm RNS Trading Update Date Notification
20th May 2026 7:00 am RNS AGM Results
19th May 2026 7:00 am RNS AGM Statement
23rd Apr 2026 7:00 am RNS Notice of Annual Report, AGM, and Director Change
30th Mar 2026 7:00 am RNS Preliminary Results
27th Mar 2026 7:00 am RNS Investor Presentation via Investor Meet Company
22nd Jan 2026 7:00 am RNS Trading Update and Notification of FY Results Date
See more Artisanal Sp.co regulatory news

Artisanal Sp.co (ART) Share News

EARNINGS: M Winkworth revenue rises, expects full-year profit beat

16th Sep 2026 13:34

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

9th Sep 2026 12:20

Read More

EARNINGS AND TRADING: Cohort hikes dividend; Audioboom profit climbs

15th Jul 2026 22:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

8th Jul 2026 12:55

Read More

IN BRIEF: Artisanal Spirits backs outlook after solid start to 2026

19th May 2026 22:01

Artisanal Spirits Co - Edinburgh, Scotland-based distiller of single-cask and limited-edition whiskies - Confirms that the group has made a solid start to the financial year ending December, with trading in line with expectations and 2026 guidance unchanged. Cask sales growth, together with year on year revenue improvements in Asia and the US, are helping to offset a slower start in Europe, where consumer confidence remains subdued, company says. Scotch Malt Whisky Society recruitment starts the year strongly, with global new membership sales up by just over 20% in the first four months of 2026 on-year, with "particularly strong growth" in China and the US. Retention is holding steady at around 70% and total membership remains just under 40,000 members worldwide, it adds. Trading for SMWS America continues the positive momentum from the fourth quarter, with year-to-date sales up by single digits, and strong recruitment performance (up over 30%), driving single digit membership growth in the early months of 2026. Read More

See more Artisanal Sp.co news
FTSE 100 Latest
Value10,726.52
Change21.26

Login to your account

Forgot Password?

Not Registered