Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Artisanal Sp.co (ART) Share Price

Intraday
Historical

Price	29.00p on 24-04-2026 at 18:50:05
Change	0.00p 0%
Buy	30.00p
Sell	28.00p

Last Trade:	Buy 66.00 at 29.94p
Day's Volume:	381
Last Close:	29.00p
Open:	29.00p
ISIN:	GB00BNXM3P96

Day's Range	29.00p - 29.00p
52wk Range:	29.00p - 56.00p
Market Capitalisation:	£20.51m
VWAP:	29.53488p
Shares in Issue:	70.73m

Sector: Beverages

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Artisanal Sp.co (ART) Latest Trades
Buy*	66	29.94p	Ordinary	08:56:43 - 24-Apr-26
Buy*	315	29.45p	Ordinary	08:03:14 - 24-Apr-26
Buy*	20,000	29.80p	Suspected BUY Trade	16:02:37 - 23-Apr-26
Buy*	5,000	29.48p	Ordinary	10:14:44 - 23-Apr-26
Buy*	6	29.94p	Ordinary	08:35:11 - 23-Apr-26
Unknown*	33,442	29.89p	Ordinary	08:57:23 - 22-Apr-26
Buy*	135	30.00p	Ordinary	12:36:04 - 21-Apr-26
Buy*	106	30.00p	SI Trade	12:36:03 - 21-Apr-26
Sell*	47	28.266p	Ordinary	14:55:22 - 20-Apr-26
Sell*	75	28.00p	SI Trade	11:21:37 - 20-Apr-26

See more Artisanal Sp.co trades

Artisanal Sp.co (ART) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	29.00	29.00	29.00	29.00	381
23rd Apr 2026 (Thu)	29.00	29.00	29.00	29.00	25,006
22nd Apr 2026 (Wed)	29.00	29.00	29.00	29.00	33,442
21st Apr 2026 (Tue)	29.00	29.00	29.00	29.00	241
20th Apr 2026 (Mon)	29.00	29.00	29.00	29.00	940
17th Apr 2026 (Fri)	29.00	29.00	29.00	29.00	2,124
16th Apr 2026 (Thu)	29.00	29.00	29.00	29.00	6,463
15th Apr 2026 (Wed)	29.00	29.00	29.00	29.00	28,035
14th Apr 2026 (Tue)	29.00	29.00	29.00	29.00	16,878
13th Apr 2026 (Mon)	29.00	29.00	29.00	29.00	1,716
10th Apr 2026 (Fri)	30.00	30.00	29.00	29.00	27,440
9th Apr 2026 (Thu)	31.50	31.50	30.00	30.00	13,009
8th Apr 2026 (Wed)	31.50	31.50	31.50	31.50	55,311
7th Apr 2026 (Tue)	31.50	31.50	31.50	31.50	1,541
6th Apr 2026 (Mon)	31.50	31.50	31.50	31.50	0
3rd Apr 2026 (Fri)	31.50	31.50	31.50	31.50	0
2nd Apr 2026 (Thu)	31.50	31.50	31.50	31.50	4,945
1st Apr 2026 (Wed)	31.50	31.50	31.50	31.50	5,526
31st Mar 2026 (Tue)	31.50	31.50	31.50	31.50	17,575
30th Mar 2026 (Mon)	31.50	31.50	31.50	31.50	2,611
27th Mar 2026 (Fri)	31.50	31.50	31.50	31.50	1,435
26th Mar 2026 (Thu)	31.50	31.50	31.50	31.50	54,240

See more Artisanal Sp.co price history

Date	Source	Headline
Artisanal Sp.co (ART) Regulatory News
23rd Apr 2026 7:00 am	RNS	Notice of Annual Report, AGM, and Director Change
30th Mar 2026 7:00 am	RNS	Preliminary Results
27th Mar 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company
22nd Jan 2026 7:00 am	RNS	Trading Update and Notification of FY Results Date
27th Nov 2025 5:34 pm	RNS	CORRECTION: Director/PDMR Shareholding
26th Nov 2025 3:01 pm	RNS	Director/PDMR Shareholding
26th Nov 2025 1:16 pm	RNS	Holding(s) in Company
21st Nov 2025 7:00 am	RNS	PDMR, Exercise of Options & Total Voting Rights
20th Nov 2025 7:00 am	RNS	US Shipment & Strategy Update
23rd Sep 2025 7:00 am	RNS	Successful Refinancing of Banking Facilities

See more Artisanal Sp.co regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93