| Price | 33.50p on 30-01-2026 at 19:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 35.00p |
| Sell | 32.00p |
| Last Trade: | Buy 578.00 at 34.58p |
| Day's Volume: | 1,960 |
| Last Close: | 33.50p |
| Open: | 33.50p |
| ISIN: | GB00BNXM3P96 |
| Day's Range | 33.50p - 33.50p |
| 52wk Range: | 31.40p - 56.00p |
| Market Capitalisation: | £23.72m |
| VWAP: | 34.65907p |
| Shares in Issue: | 70.80m |
Sector: Beverages
Listed In: FTSE AIM All-Share,
Artisanal Sp.co (ART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 578 | 34.58p | Ordinary |
15:48:46 - 30-Jan-26 |
| Buy* | 23 | 34.58p | Ordinary |
14:09:48 - 30-Jan-26 |
| Buy* | 54 | 35.00p | SI Trade |
13:27:39 - 30-Jan-26 |
| Buy* | 1 | 35.00p | SI Trade |
13:27:39 - 30-Jan-26 |
| Sell* | 14 | 32.00p | SI Trade |
13:27:39 - 30-Jan-26 |
| Buy* | 26 | 35.00p | SI Trade |
13:27:39 - 30-Jan-26 |
| Buy* | 20 | 34.58p | Ordinary |
12:09:44 - 30-Jan-26 |
| Buy* | 12 | 34.58p | Ordinary |
11:48:48 - 30-Jan-26 |
| Buy* | 1 | 34.64p | Ordinary |
09:53:35 - 30-Jan-26 |
| Sell* | 9 | 33.20p | Ordinary |
16:20:40 - 29-Jan-26 |
Artisanal Sp.co (ART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update and Notification of FY Results Date |
| 27th Nov 2025 5:34 pm | RNS | CORRECTION: Director/PDMR Shareholding |
| 26th Nov 2025 3:01 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 1:16 pm | RNS | Holding(s) in Company |
| 21st Nov 2025 7:00 am | RNS | PDMR, Exercise of Options & Total Voting Rights |
| 20th Nov 2025 7:00 am | RNS | US Shipment & Strategy Update |
| 23rd Sep 2025 7:00 am | RNS | Successful Refinancing of Banking Facilities |
| 10th Sep 2025 7:00 am | RNS | Interim Results for the Six Months to 30 June 2025 |
| 4th Sep 2025 7:00 am | RNS | Block Admission |
| 2nd Sep 2025 7:00 am | RNS-R | The Artisanal Spirits Company global award wins |
