Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Angus Energy (ANGS) Share Price

Intraday
Historical

Price	0.22p on 09-05-2025 at 08:10:16
Change	0.00p 0%
Buy	0.24p
Sell	0.20p
Buy / Sell ANGS Shares

Last Trade:	Buy 10,000.00 at 0.228p
Day's Volume:	465,739
Last Close:	0.22p
Open:	0.225p
ISIN:	GB00BYWKC989

Day's Range	0.22p - 0.225p
52wk Range:	0.185p - 0.45p
Market Capitalisation:	£10m
VWAP:	0.232683p
Shares in Issue:	4,422m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Angus Energy (ANGS) Latest Trades
Buy*	10,000	0.228p	Ordinary	08:05:26 - 09-May-25
Sell*	3,031	0.20p	SI Trade	08:04:25 - 09-May-25
Buy*	2,000	0.24p	SI Trade	08:04:25 - 09-May-25
Sell*	19,869	0.20p	SI Trade	08:04:25 - 09-May-25
Buy*	4,291	0.24p	SI Trade	08:04:25 - 09-May-25
Buy*	426,548	0.23444p	Ordinary	08:00:29 - 09-May-25
Sell*	2,000,000	0.21666p	Ordinary	15:14:02 - 08-May-25
Buy*	1,000,000	0.2377p	Ordinary	10:53:26 - 08-May-25
Buy*	2,000,000	0.235p	Ordinary	10:37:47 - 08-May-25
Buy*	2,000,000	0.225p	Ordinary	10:31:50 - 08-May-25

See more Angus Energy trades

Angus Energy (ANGS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	0.215	0.22	0.215	0.22	7,521,585
7th May 2025 (Wed)	0.185	0.215	0.185	0.215	8,062,582
6th May 2025 (Tue)	0.22	0.23	0.22	0.23	216,437
5th May 2025 (Mon)	0.221	0.221	0.221	0.221	0
2nd May 2025 (Fri)	0.235	0.235	0.23	0.23	1,860,787
1st May 2025 (Thu)	0.215	0.235	0.215	0.235	2,981,967
30th Apr 2025 (Wed)	0.215	0.215	0.215	0.215	3,509,487
29th Apr 2025 (Tue)	0.215	0.215	0.215	0.215	3,269,855
28th Apr 2025 (Mon)	0.21	0.22	0.21	0.215	43,753,785
25th Apr 2025 (Fri)	0.235	0.235	0.21	0.21	43,142,187
24th Apr 2025 (Thu)	0.235	0.235	0.235	0.235	1,823,784
23rd Apr 2025 (Wed)	0.235	0.235	0.235	0.235	4,102,781
22nd Apr 2025 (Tue)	0.25	0.25	0.235	0.235	11,344,443
21st Apr 2025 (Mon)	0.25	0.25	0.25	0.25	0
18th Apr 2025 (Fri)	0.25	0.25	0.25	0.25	0
17th Apr 2025 (Thu)	0.25	0.25	0.25	0.25	5,243,466
16th Apr 2025 (Wed)	0.27	0.26	0.25	0.25	21,708,038
15th Apr 2025 (Tue)	0.27	0.27	0.27	0.27	6,094,119
14th Apr 2025 (Mon)	0.28	0.28	0.27	0.27	1,278,323
11th Apr 2025 (Fri)	0.28	0.28	0.26	0.265	6,737,513
10th Apr 2025 (Thu)	0.28	0.28	0.28	0.28	1,689,974
9th Apr 2025 (Wed)	0.28	0.28	0.28	0.28	2,816,734

See more Angus Energy price history

Date	Source	Headline
Angus Energy (ANGS) Regulatory News
7th May 2025 7:00 am	RNS	Operations and Finance Update
16th Apr 2025 7:10 am	RNS	Q1 2025 Production and Operations Update
1st Apr 2025 7:00 am	RNS	Booster Compressor Update
31st Mar 2025 2:53 pm	RNS	Results of Annual General Meeting
27th Mar 2025 3:39 pm	RNS	Holding(s) in Company
19th Mar 2025 7:00 am	RNS	Deferred Consideration and New Compressor Update
6th Mar 2025 7:00 am	RNS	Annual Report and Accounts and Notice of AGM
25th Feb 2025 6:25 pm	RNS	Holding(s) in Company
25th Feb 2025 6:24 pm	RNS	Holding(s) in Company
25th Feb 2025 6:23 pm	RNS	Holding(s) in Company

See more Angus Energy regulatory news

FTSE 100 Latest

Value8,571.59

Change39.98