Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Angus Energy (ANGS) Share Price

Intraday
Historical

Price	0.27p on 27-03-2025 at 17:30:01
Change	-0.01p -3.57%
Buy	0.31p
Sell	0.29p
Buy / Sell ANGS Shares

Last Trade:	Sell 100,000.00 at 0.27p
Day's Volume:	10,708,002
Last Close:	0.27p
Open:	0.28p
ISIN:	GB00BYWKC989

Day's Range	0.27p - 0.27p
52wk Range:	0.22p - 0.575p
Market Capitalisation:	£12m
VWAP:	0.294273p
Shares in Issue:	4,422m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Angus Energy (ANGS) Latest Trades
Sell*	100,000	0.27p	Uncrossing Trade	16:35:17 - 27-Mar-25
Buy*	161,917	0.3088p	Ordinary	16:14:56 - 27-Mar-25
Buy*	979,203	0.3075p	Ordinary	16:09:41 - 27-Mar-25
Sell*	400,000	0.2915p	Ordinary	16:01:22 - 27-Mar-25
Buy*	251,984	0.301p	Ordinary	15:59:47 - 27-Mar-25
Unknown*	-251,984	0.301p	Ordinary Correction	15:59:47 - 27-Mar-25
Sell*	251,984	0.301p	Ordinary	15:59:47 - 27-Mar-25
Sell*	165,317	0.30p	Ordinary	15:56:53 - 27-Mar-25
Sell*	165,317	0.30p	Ordinary	15:56:37 - 27-Mar-25
Sell*	200,000	0.3001p	Ordinary	15:56:11 - 27-Mar-25

See more Angus Energy trades

Angus Energy (ANGS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	0.28	0.27	0.27	0.27	10,708,002
26th Mar 2025 (Wed)	0.275	0.29	0.28	0.28	21,870,634
25th Mar 2025 (Tue)	0.275	0.275	0.275	0.275	0
24th Mar 2025 (Mon)	0.275	0.275	0.275	0.275	4,470,364
21st Mar 2025 (Fri)	0.275	0.275	0.275	0.275	2,539,798
20th Mar 2025 (Thu)	0.275	0.275	0.265	0.275	11,966,684
19th Mar 2025 (Wed)	0.29	0.29	0.275	0.275	2,583,591
18th Mar 2025 (Tue)	0.29	0.29	0.274	0.29	4,971,691
17th Mar 2025 (Mon)	0.29	0.29	0.29	0.29	569,712
14th Mar 2025 (Fri)	0.29	0.29	0.29	0.29	1,269,887
13th Mar 2025 (Thu)	0.29	0.29	0.274	0.29	1,462,638
12th Mar 2025 (Wed)	0.29	0.29	0.29	0.29	888,319
11th Mar 2025 (Tue)	0.29	0.29	0.29	0.29	3,353,285
10th Mar 2025 (Mon)	0.29	0.29	0.29	0.29	341,373
7th Mar 2025 (Fri)	0.29	0.29	0.29	0.29	1,871,096
6th Mar 2025 (Thu)	0.29	0.29	0.29	0.29	4,954,117
5th Mar 2025 (Wed)	0.29	0.29	0.28	0.285	4,040,673
4th Mar 2025 (Tue)	0.305	0.305	0.29	0.29	11,493,780
3rd Mar 2025 (Mon)	0.305	0.305	0.305	0.305	1,871,358
28th Feb 2025 (Fri)	0.305	0.305	0.305	0.305	1,461,523

See more Angus Energy price history

Date	Source	Headline
Angus Energy (ANGS) Regulatory News
27th Mar 2025 3:39 pm	RNS	Holding(s) in Company
19th Mar 2025 7:00 am	RNS	Deferred Consideration and New Compressor Update
6th Mar 2025 7:00 am	RNS	Annual Report and Accounts and Notice of AGM
25th Feb 2025 6:25 pm	RNS	Holding(s) in Company
25th Feb 2025 6:24 pm	RNS	Holding(s) in Company
25th Feb 2025 6:23 pm	RNS	Holding(s) in Company
3rd Feb 2025 7:00 am	RNS-R	Saltfleetby Field Booster Compressor
16th Jan 2025 7:00 am	RNS	Q4 2024 Production and Operations Update
7th Oct 2024 7:00 am	RNS	Q3 2024 Production and Operations Update
2nd Sep 2024 7:00 am	RNS	Launch of New Website and Brand Refresh

See more Angus Energy regulatory news

FTSE 100 Latest

Value8,666.12

Change-23.47