Angus Energy Share Price (ANGS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Angus Energy (ANGS)
Unknown*	242,900	0.725	Ordinary	17:08:10 - 23-Jan-20
Sell*	118,978	0.724	Ordinary	16:06:00 - 23-Jan-20
Buy*	88,810	0.748	Ordinary	15:54:19 - 23-Jan-20
Buy*	200,000	0.74	Ordinary	15:10:46 - 23-Jan-20
Buy*	487,952	0.74	Ordinary	15:10:29 - 23-Jan-20
Buy*	50,000	0.74	Ordinary	14:06:06 - 23-Jan-20
Buy*	200,000	0.75	Ordinary	13:51:43 - 23-Jan-20
Buy*	50,000	0.74	Ordinary	12:58:53 - 23-Jan-20
Buy*	242,900	0.74	Ordinary	12:50:46 - 23-Jan-20
Buy*	133,790	0.74	Ordinary	12:47:51 - 23-Jan-20

Date	Open	High	Low	Close
Share Price History for Angus Energy
Time period: to
21^st Jan 2020 (Tue)	0.775	0.775	0.775	0.775
20^th Jan 2020 (Mon)	0.775	0.775	0.775	0.775
17^th Jan 2020 (Fri)	0.775	0.775	0.75	0.775
16^th Jan 2020 (Thu)	0.775	0.775	0.775	0.775
15^th Jan 2020 (Wed)	0.815	0.815	0.815	0.815
14^th Jan 2020 (Tue)	0.815	0.815	0.815	0.815
13^th Jan 2020 (Mon)	0.815	0.815	0.815	0.815
10^th Jan 2020 (Fri)	0.815	0.815	0.80	0.815
9^th Jan 2020 (Thu)	0.825	0.825	0.825	0.825
8^th Jan 2020 (Wed)	0.85	0.88	0.88	0.825
7^th Jan 2020 (Tue)	0.825	0.85	0.825	0.85
6^th Jan 2020 (Mon)	0.85	0.85	0.825	0.825
3^rd Jan 2020 (Fri)	0.85	0.85	0.80	0.85
2^nd Jan 2020 (Thu)	0.85	0.85	0.85	0.85
1^st Jan 2020 (Wed)	0.85	0.00	0.00	0.85
31^st Dec 2019 (Tue)	0.85	0.85	0.85	0.85
30^th Dec 2019 (Mon)	0.85	0.87	0.87	0.85
27^th Dec 2019 (Fri)	0.925	0.925	0.85	0.85
26^th Dec 2019 (Thu)	0	0.00	0.00	0.925
25^th Dec 2019 (Wed)	0.925	0.00	0.00	0.925
24^th Dec 2019 (Tue)	0.925	0.925	0.85	0.925
23^rd Dec 2019 (Mon)	0.925	0.925	0.875	0.925

News - Friday, November 15, 2019

Angus Energy said it did not expect a delay to its planning application for a pr......

FTSE 100 Latest

Value7,507.67

Change-64.25

Recent Trades History Angus Energy (ANGS)