Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Angus Energy Share Price (ANGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.125on 20-04-2018 at 16:30:00
Change 0.125 2.08%
Buy 6.25
Sell 6.00
Buy / Sell ANGS Shares
Last Trade: Unknown 42,000 at 6.125p
Day's Volume: 1,546,894
Last Close: 6.00p
Open: 6.00p
Day's Range 5.75p - 6.375p
52wk Range: 5.25p - 37.75p
Market Capitalisation: £18m
VWAP: 0.00p
Shares in Issue: 298m

Recent Trades History Angus Energy (ANGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*42,0006.12517:06:31 - 20-Apr-18
Buy*20,0006.2416:23:24 - 20-Apr-18
Buy*19,0006.23816:08:26 - 20-Apr-18
Buy*16,3566.15516:00:33 - 20-Apr-18
Buy*16,0326.23815:46:30 - 20-Apr-18
Buy*20,0006.15514:41:47 - 20-Apr-18
Buy*1,0906.2414:36:26 - 20-Apr-18
Buy*1,0006.42513:05:04 - 20-Apr-18
Sell*80,0806.2513:04:37 - 20-Apr-18
Sell*68,8886.3112:09:38 - 20-Apr-18

Share Price History for Angus Energy

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)8.508.508.008.504,979,375
5th Apr 2018 (Thu)8.258.758.258.251,907,623
4th Apr 2018 (Wed)9.1259.1258.250.003,281,955
3rd Apr 2018 (Tue)7.759.6257.757.7512,115,877
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)6.1258.1256.1256.259,597,756
29th Mar 2018 (Thu)6.1258.1256.1256.259,597,756
28th Mar 2018 (Wed)6.506.506.1256.50879,948
27th Mar 2018 (Tue)6.8756.8756.506.8754,039,529
26th Mar 2018 (Mon)6.6257.006.6256.6252,034,505
23rd Mar 2018 (Fri)6.1256.6256.1256.1252,469,265

News about Angus Energy (ANGS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered