Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Angus Energy Share Price (ANGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.50on 22-03-2019 at 16:30:00
Change 0.35 6.80%
Buy 5.70
Sell 5.30
Buy / Sell ANGS Shares
Sponsored Financial Content
Last Trade: Sell 41,170 at 5.47p
Day's Volume: 12,878,171
Last Close: 5.15p
Open: 5.10p
Day's Range 5.20p - 5.50p
52wk Range: 3.30p - 16.15p
Market Capitalisation: £25m
VWAP: 0.00p
Shares in Issue: 459m

Recent Trades History Angus Energy (ANGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*41,1705.4716:29:50 - 22-Mar-19
Sell*40,9655.4516:24:51 - 22-Mar-19
Sell*136,2395.4716:22:09 - 22-Mar-19
Sell*15,4895.47516:18:42 - 22-Mar-19
Sell*36,3015.47516:17:44 - 22-Mar-19
Buy*9,1005.5516:17:25 - 22-Mar-19
Sell*100,0005.32516:15:52 - 22-Mar-19
Sell*100,0005.37516:14:07 - 22-Mar-19
Sell*100,0005.47816:12:37 - 22-Mar-19
Sell*27,4765.47816:10:33 - 22-Mar-19

Share Price History for Angus Energy

Time period:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)5.105.505.205.1512,878,171
21st Mar 2019 (Thu)4.805.404.854.8020,954,174
20th Mar 2019 (Wed)4.854.904.704.858,388,432
19th Mar 2019 (Tue)4.755.304.754.7519,012,605
18th Mar 2019 (Mon)4.254.954.254.2517,001,306
15th Mar 2019 (Fri)4.204.404.154.202,759,603
14th Mar 2019 (Thu)4.254.304.104.205,235,042
13th Mar 2019 (Wed)4.004.354.004.008,285,157
12th Mar 2019 (Tue),511,111
11th Mar 2019 (Mon),088,740
8th Mar 2019 (Fri),807,088
7th Mar 2019 (Thu),058,802
6th Mar 2019 (Wed)3.904.153.704.106,178,250
5th Mar 2019 (Tue)4.304.304.104.304,297,201
4th Mar 2019 (Mon)4.454.454.004.459,633,245
1st Mar 2019 (Fri)4.104.654.104.1023,952,060
28th Feb 2019 (Thu),762,129
27th Feb 2019 (Wed)3.304.053.303.8515,826,827
26th Feb 2019 (Tue),287,104
25th Feb 2019 (Mon),194,580

News about Angus Energy (ANGS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered