Angus Energy Share Price (ANGS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Angus Energy (ANGS)
Buy*	50,000	0.818	Ordinary	16:26:39 - 06-Aug-20
Sell*	250,000	0.755	Ordinary	14:19:24 - 06-Aug-20
Sell*	8,880	0.751	Ordinary	10:30:06 - 06-Aug-20
Buy*	25,443	0.818	Ordinary	10:26:08 - 06-Aug-20
Buy*	9,635	0.818	Ordinary	10:21:19 - 06-Aug-20
Buy*	556,076	0.815	Ordinary	09:45:28 - 06-Aug-20
Sell*	6,712	0.75	Ordinary	09:34:41 - 06-Aug-20
Sell*	1,689	0.75	Ordinary	09:11:07 - 06-Aug-20
Buy*	100,000	0.815	Ordinary	16:17:34 - 05-Aug-20
Sell*	868	0.75	Ordinary	15:51:11 - 05-Aug-20

Date	Open	High	Low	Close
Share Price History for Angus Energy
Time period: to
4^th Aug 2020 (Tue)	0.80	0.80	0.80	0.80
3^rd Aug 2020 (Mon)	0.80	0.80	0.80	0.80
31^st Jul 2020 (Fri)	0.80	0.80	0.80	0.80
30^th Jul 2020 (Thu)	0.80	0.80	0.80	0.80
29^th Jul 2020 (Wed)	0.825	0.825	0.775	0.80
28^th Jul 2020 (Tue)	0.825	0.825	0.825	0.825
27^th Jul 2020 (Mon)	0.825	0.825	0.825	0.825
24^th Jul 2020 (Fri)	0.825	0.825	0.825	0.825
23^rd Jul 2020 (Thu)	0.825	0.825	0.825	0.825
22^nd Jul 2020 (Wed)	0.825	0.825	0.825	0.825
21^st Jul 2020 (Tue)	0.825	0.825	0.825	0.825
20^th Jul 2020 (Mon)	0.85	0.85	0.80	0.85
17^th Jul 2020 (Fri)	0.775	0.875	0.775	0.85
16^th Jul 2020 (Thu)	0.80	0.80	0.775	0.775
15^th Jul 2020 (Wed)	0.80	0.80	0.775	0.80
14^th Jul 2020 (Tue)	0.875	0.875	0.775	0.80
13^th Jul 2020 (Mon)	0.90	0.90	0.875	0.875
10^th Jul 2020 (Fri)	0.875	0.90	0.875	0.90
9^th Jul 2020 (Thu)	0.75	0.95	0.75	0.875
8^th Jul 2020 (Wed)	0.75	0.75	0.75	0.75
7^th Jul 2020 (Tue)	0.75	0.75	0.75	0.75
6^th Jul 2020 (Mon)	0.75	0.75	0.75	0.75

News - Friday, July 24, 2020

Oil company Angus Energy said it had repaid £58k in cash on a Riverfort lo......

News - Monday, April 20, 2020

Oil company Angus Energy said it had issued a £1.4m convertible loan note ......

FTSE 100 Latest

Value6,026.94

Change-77.78

Recent Trades History Angus Energy (ANGS)