Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Angus Energy Share Price (ANGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.325on 20-09-2019 at 16:30:00
Change -0.025 -1.85%
Buy 1.40
Sell 1.25
Buy / Sell ANGS Shares
Sponsored Financial Content
Last Trade: Sell 100,000 at 1.30p
Day's Volume: 522,290
Last Close: 1.35p
Open: 1.30p
ISIN: GB00BYWKC989
Day's Range 1.30p - 1.35p
52wk Range: 1.025p - 16.15p
Market Capitalisation: £7m
VWAP: 1.317p
Shares in Issue: 541m

Recent Trades History Angus Energy (ANGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100,0001.30Ordinary
16:18:01 - 20-Sep-19
Buy*8,5001.368Ordinary
15:37:15 - 20-Sep-19
Buy*35,6501.369Ordinary
14:12:35 - 20-Sep-19
Sell*192,9241.301Ordinary
13:48:25 - 20-Sep-19
Sell*36,5981.301Ordinary
11:53:30 - 20-Sep-19
Sell*5,0001.326Ordinary
10:51:43 - 20-Sep-19
Sell*10,0001.326Ordinary
10:07:50 - 20-Sep-19
Sell*94,3011.328Ordinary
09:15:16 - 20-Sep-19
Buy*17,1871.385Ordinary
09:12:13 - 20-Sep-19
Sell*11,3001.328Ordinary
08:54:15 - 20-Sep-19

Share Price History for Angus Energy

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)1.401.451.2751.425
17th Sep 2019 (Tue)1.4751.4751.301.40
16th Sep 2019 (Mon)1.301.4751.251.475
13th Sep 2019 (Fri)1.401.401.251.25
12th Sep 2019 (Thu)1.401.4251.251.40
11th Sep 2019 (Wed)1.351.4751.351.35
10th Sep 2019 (Tue)1.201.351.1751.35
9th Sep 2019 (Mon)1.101.251.051.20
6th Sep 2019 (Fri)1.101.101.101.10
5th Sep 2019 (Thu)1.051.101.0251.10
4th Sep 2019 (Wed)1.051.051.051.05
3rd Sep 2019 (Tue)1.101.101.051.05
2nd Sep 2019 (Mon)1.051.101.051.10
30th Aug 2019 (Fri)1.051.1021.1021.05
29th Aug 2019 (Thu)1.0251.051.0251.05
28th Aug 2019 (Wed)1.0751.0751.0251.05
27th Aug 2019 (Tue)1.1251.1251.0751.075
26th Aug 2019 (Mon)00.000.001.125
23rd Aug 2019 (Fri)1.201.201.101.20
22nd Aug 2019 (Thu)1.0751.201.0751.20
21st Aug 2019 (Wed)1.1251.1251.051.075
20th Aug 2019 (Tue)1.151.151.1251.125

News about Angus Energy (ANGS)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered