Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Angus Energy Share Price (ANGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.725on 23-01-2020 at 16:30:00
Change -0.05 -6.45%
Buy 0.75
Sell 0.70
Buy / Sell ANGS Shares
Sponsored Financial Content
Last Trade: Unknown 242,900 at 0.725p
Day's Volume: 8,029,065
Last Close: 0.775p
Open: 0.775p
ISIN: GB00BYWKC989
Day's Range 0.725p - 0.775p
52wk Range: 0.725p - 9.35p
Market Capitalisation: £4m
VWAP: 0.742p
Shares in Issue: 555m

Recent Trades History Angus Energy (ANGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*242,9000.725Ordinary
17:08:10 - 23-Jan-20
Sell*118,9780.724Ordinary
16:06:00 - 23-Jan-20
Buy*88,8100.748Ordinary
15:54:19 - 23-Jan-20
Buy*200,0000.74Ordinary
15:10:46 - 23-Jan-20
Buy*487,9520.74Ordinary
15:10:29 - 23-Jan-20
Buy*50,0000.74Ordinary
14:06:06 - 23-Jan-20
Buy*200,0000.75Ordinary
13:51:43 - 23-Jan-20
Buy*50,0000.74Ordinary
12:58:53 - 23-Jan-20
Buy*242,9000.74Ordinary
12:50:46 - 23-Jan-20
Buy*133,7900.74Ordinary
12:47:51 - 23-Jan-20

Share Price History for Angus Energy

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)0.7750.7750.7750.775
20th Jan 2020 (Mon)0.7750.7750.7750.775
17th Jan 2020 (Fri)0.7750.7750.750.775
16th Jan 2020 (Thu)0.7750.7750.7750.775
15th Jan 2020 (Wed)0.8150.8150.8150.815
14th Jan 2020 (Tue)0.8150.8150.8150.815
13th Jan 2020 (Mon)0.8150.8150.8150.815
10th Jan 2020 (Fri)0.8150.8150.800.815
9th Jan 2020 (Thu)0.8250.8250.8250.825
8th Jan 2020 (Wed)0.850.880.880.825
7th Jan 2020 (Tue)0.8250.850.8250.85
6th Jan 2020 (Mon)0.850.850.8250.825
3rd Jan 2020 (Fri)0.850.850.800.85
2nd Jan 2020 (Thu)0.850.850.850.85
1st Jan 2020 (Wed)0.850.000.000.85
31st Dec 2019 (Tue)0.850.850.850.85
30th Dec 2019 (Mon)0.850.870.870.85
27th Dec 2019 (Fri)0.9250.9250.850.85
26th Dec 2019 (Thu)00.000.000.925
25th Dec 2019 (Wed)0.9250.000.000.925
24th Dec 2019 (Tue)0.9250.9250.850.925
23rd Dec 2019 (Mon)0.9250.9250.8750.925

News about Angus Energy (ANGS)

Angus Energy sees no delay to West Sussex planning application

News - Friday, November 15, 2019

Angus Energy said it did not expect a delay to its planning application for a pr......

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered