| Price | 3.95on 19-06-2019 at 15:28:46 |
|---|---|
| Change | -0.15 -3.66% |
| Buy | 4.10 |
| Sell | 3.80 |
| Buy / Sell ANGS Shares | |
| Last Trade: | Sell 109,865 at 3.925p |
| Day's Volume: | 18,716,874 |
| Last Close: | 4.10p |
| Open: | 4.10p |
| ISIN: | GB00BYWKC989 |
| Day's Range | 3.90p - 4.05p |
| 52wk Range: | 3.01p - 16.15p |
| Market Capitalisation: | £21m |
| VWAP: | 4.062p |
| Shares in Issue: | 539m |
Sector: Oil & Gas Producers
Listed in: FTSE AIM All-Share
Recent Trades History Angus Energy (ANGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109,865 | 3.925 | 14:54:57 - 19-Jun-19 | |
| Buy* | 54,325 | 3.995 | 14:53:59 - 19-Jun-19 | |
| Buy* | 100,000 | 3.995 | 14:53:50 - 19-Jun-19 | |
| Sell* | 283,694 | 3.925 | 14:47:35 - 19-Jun-19 | |
| Sell* | 50,000 | 3.90 | 14:41:35 - 19-Jun-19 | |
| Sell* | 150,000 | 3.95 | 14:33:08 - 19-Jun-19 | |
| Sell* | 150,000 | 3.95 | 14:32:54 - 19-Jun-19 | |
| Sell* | 10,062 | 3.975 | 14:31:54 - 19-Jun-19 | |
| Sell* | 6,893 | 3.975 | 14:28:35 - 19-Jun-19 | |
| Sell* | 43,540 | 3.95 | 14:18:34 - 19-Jun-19 | |
Share Price History for Angus Energy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 3.80 | 4.25 | 3.70 | 3.70 | 28,924,383 |
| 17th Jun 2019 (Mon) | 3.30 | 3.75 | 3.20 | 3.25 | 19,930,891 |
| 14th Jun 2019 (Fri) | 3.30 | 3.30 | 3.20 | 3.30 | 4,421,953 |
| 13th Jun 2019 (Thu) | 3.30 | 3.35 | 3.25 | 3.30 | 4,414,006 |
| 12th Jun 2019 (Wed) | 3.45 | 3.45 | 3.30 | 3.45 | 4,999,862 |
| 11th Jun 2019 (Tue) | 3.30 | 3.55 | 3.40 | 3.30 | 7,089,939 |
| 10th Jun 2019 (Mon) | 3.45 | 3.45 | 3.30 | 3.45 | 5,225,536 |
| 7th Jun 2019 (Fri) | 3.60 | 3.60 | 3.45 | 3.60 | 7,559,173 |
| 6th Jun 2019 (Thu) | 3.75 | 3.95 | 3.60 | 3.65 | 15,262,644 |
| 5th Jun 2019 (Wed) | 3.05 | 3.65 | 3.10 | 3.01 | 12,624,051 |
| 4th Jun 2019 (Tue) | 3.00 | 3.01 | 3.01 | 3.05 | 23,714,202 |
| 3rd Jun 2019 (Mon) | 3.575 | 3.20 | 3.025 | 3.575 | 14,180,538 |
| 31st May 2019 (Fri) | 3.70 | 3.70 | 3.55 | 3.675 | 5,411,924 |
| 30th May 2019 (Thu) | 3.825 | 3.85 | 3.65 | 3.85 | 5,499,817 |
| 29th May 2019 (Wed) | 3.80 | 3.85 | 3.75 | 3.825 | 5,590,214 |
| 28th May 2019 (Tue) | 3.70 | 3.85 | 3.70 | 3.70 | 8,272,411 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 3.70 | 0 |
| 24th May 2019 (Fri) | 3.675 | 3.75 | 3.65 | 3.725 | 4,860,951 |
| 23rd May 2019 (Thu) | 3.85 | 3.725 | 3.625 | 3.85 | 9,646,714 |
| 22nd May 2019 (Wed) | 3.85 | 3.90 | 3.85 | 3.85 | 3,569,943 |
| 21st May 2019 (Tue) | 3.80 | 4.05 | 3.80 | 0.00 | 9,422,978 |
| 20th May 2019 (Mon) | 3.825 | 3.805 | 3.805 | 3.825 | 3,666,430 |
