| Price | 0.315p on 20-02-2025 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.33p |
| Sell | 0.30p |
| Buy / Sell ANGS Shares | |
| Last Trade: | Buy 803,455.00 at 0.3195p |
| Day's Volume: | 2,789,239 |
| Last Close: | 0.315p |
| Open: | 0.315p |
| ISIN: | GB00BYWKC989 |
| Day's Range | 0.315p - 0.33p |
| 52wk Range: | 0.22p - 0.575p |
| Market Capitalisation: | £14m |
| VWAP: | 0.316946p |
| Shares in Issue: | 4,422m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Angus Energy (ANGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 803,455 | 0.3195p | Ordinary |
14:07:22 - 20-Feb-25 |
| Buy* | 500 | 0.33p | SI Trade |
14:02:26 - 20-Feb-25 |
| Sell* | 839 | 0.30p | SI Trade |
14:02:26 - 20-Feb-25 |
| Sell* | 312 | 0.30p | SI Trade |
14:02:26 - 20-Feb-25 |
| Sell* | 21,629 | 0.30p | SI Trade |
14:02:26 - 20-Feb-25 |
| Sell* | 670,226 | 0.3075p | Ordinary |
14:01:58 - 20-Feb-25 |
| Buy* | 90,000 | 0.33p | Suspected BUY Trade |
14:00:12 - 20-Feb-25 |
| Buy* | 1,000,000 | 0.3201p | Ordinary |
13:19:32 - 20-Feb-25 |
| Buy* | 31,240 | 0.3201p | Ordinary |
09:53:43 - 20-Feb-25 |
| Sell* | 5,000 | 0.30666p | Ordinary |
08:33:03 - 20-Feb-25 |
