Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Angus Energy (ANGS) Share Price

Intraday
Historical

Price	0.245p on 06-02-2026 at 19:15:13
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 1,045,399.00 at 0.238p
Day's Volume:	0
Last Close:	0.245p
Open:	0.00p
ISIN:	GB00BYWKC989

Day's Range	0.00p - 0.00p
52wk Range:	0.185p - 0.345p
Market Capitalisation:	£12.22m
VWAP:	0.00p
Shares in Issue:	4.99b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Angus Energy (ANGS) Latest Trades
Buy*	1,045,399	0.238p	Ordinary	11:17:02 - 19-May-25
Buy*	1,049,810	0.237p	Ordinary	11:16:43 - 19-May-25
Sell*	588	0.20p	SI Trade	11:13:15 - 19-May-25
Sell*	8,702	0.20p	SI Trade	11:13:15 - 19-May-25
Buy*	529	0.24p	SI Trade	11:13:15 - 19-May-25
Buy*	2,083	0.24p	SI Trade	11:13:15 - 19-May-25
Buy*	1,666	0.24p	SI Trade	11:13:15 - 19-May-25
Sell*	12,500	0.20p	SI Trade	11:13:15 - 19-May-25
Buy*	888	0.24p	SI Trade	11:13:15 - 19-May-25
Buy*	1,916	0.24p	SI Trade	11:13:15 - 19-May-25

See more Angus Energy trades

Angus Energy (ANGS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	0.245	0.245	0.245	0.245	0
5th Feb 2026 (Thu)	0.245	0.245	0.245	0.245	0
4th Feb 2026 (Wed)	0.245	0.245	0.245	0.245	0
3rd Feb 2026 (Tue)	0.245	0.245	0.245	0.245	0
2nd Feb 2026 (Mon)	0.245	0.245	0.245	0.245	0
30th Jan 2026 (Fri)	0.245	0.245	0.245	0.245	0
29th Jan 2026 (Thu)	0.245	0.245	0.245	0.245	0
28th Jan 2026 (Wed)	0.245	0.245	0.245	0.245	0
27th Jan 2026 (Tue)	0.245	0.245	0.245	0.245	0
26th Jan 2026 (Mon)	0.245	0.245	0.245	0.245	0
23rd Jan 2026 (Fri)	0.245	0.245	0.245	0.245	0
22nd Jan 2026 (Thu)	0.245	0.245	0.245	0.245	0
21st Jan 2026 (Wed)	0.245	0.245	0.245	0.245	0
20th Jan 2026 (Tue)	0.245	0.245	0.245	0.245	0
19th Jan 2026 (Mon)	0.245	0.245	0.245	0.245	0
16th Jan 2026 (Fri)	0.245	0.245	0.245	0.245	0
15th Jan 2026 (Thu)	0.245	0.245	0.245	0.245	0
14th Jan 2026 (Wed)	0.245	0.245	0.245	0.245	0
13th Jan 2026 (Tue)	0.245	0.245	0.245	0.245	0
12th Jan 2026 (Mon)	0.245	0.245	0.245	0.245	0
9th Jan 2026 (Fri)	0.245	0.245	0.245	0.245	0
8th Jan 2026 (Thu)	0.245	0.245	0.245	0.245	0
7th Jan 2026 (Wed)	0.245	0.245	0.245	0.245	0

See more Angus Energy price history

Date	Source	Headline
Angus Energy (ANGS) Regulatory News
22nd Jan 2026 7:00 am	RNS	Fourth Quarter 2025 Company Update
19th Dec 2025 7:00 am	RNS	Saltfleetby Gas Field Workover
19th Dec 2025 7:00 am	RNS	Saltfleetby Gas Field Workover
20th Nov 2025 2:27 pm	RNS	Company Update
3rd Nov 2025 7:00 am	RNS	Production, Operations, Corporate, Finance Update
13th Oct 2025 7:00 am	RNS	Finance, Potential Acquisition Update
8th Aug 2025 7:00 am	RNS	Non-Executive Director Appointments
30th Jul 2025 7:00 am	RNS	2025 Annual Maintenance Shutdown Completed
21st Jul 2025 11:49 am	RNS	Q2 2025 Production, Operations and Finance Update
11th Jul 2025 7:00 am	RNS	Forum Energy Deferred Consideration Board Changes

See more Angus Energy regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53