Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Angus Energy Share Price (ANGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.60on 23-01-2019 at 16:30:00
Change -0.40 -4.44%
Buy 8.70
Sell 8.50
Buy / Sell ANGS Shares
Last Trade: Unknown 18,312 at 8.60p
Day's Volume: 12,372,345
Last Close: 9.00p
Open: 8.90p
ISIN: GB00BYWKC989
Day's Range 8.40p - 9.00p
52wk Range: 4.25p - 16.15p
Market Capitalisation: £35m
VWAP: 8.609p
Shares in Issue: 404m

Recent Trades History Angus Energy (ANGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18,3128.60Ordinary
Delayed publication
17:06:07 - 23-Jan-19
Buy*350,0008.65Ordinary
Deletion
Delayed publication
16:07:20 - 23-Jan-19
Buy*-400,0008.65Ordinary
Delayed publication
16:07:20 - 23-Jan-19
Buy*350,0008.70Ordinary
Deletion
Delayed publication
16:06:55 - 23-Jan-19
Buy*-400,0008.7016:06:55 - 23-Jan-19
Sell*23,9318.5016:29:45 - 23-Jan-19
Sell*4,8458.50416:29:05 - 23-Jan-19
Sell*11,5518.5716:28:46 - 23-Jan-19
Sell*20,4558.5716:28:05 - 23-Jan-19
Sell*10,0008.5516:26:16 - 23-Jan-19

Share Price History for Angus Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)9.209.009.009.357,500,826
21st Jan 2019 (Mon)9.859.859.209.858,209,592
18th Jan 2019 (Fri)9.9510.109.709.754,558,300
17th Jan 2019 (Thu)8.9010.608.908.9520,285,879
16th Jan 2019 (Wed)9.109.108.609.058,140,215
15th Jan 2019 (Tue)9.459.759.059.4013,342,670
14th Jan 2019 (Mon)9.059.558.659.1511,820,105
11th Jan 2019 (Fri)9.009.808.609.0023,037,267
10th Jan 2019 (Thu)10.409.009.0011.4039,779,979
9th Jan 2019 (Wed)11.9511.9511.2012.1513,933,510
8th Jan 2019 (Tue)12.6512.7511.7512.2812,842,821
7th Jan 2019 (Mon)11.9512.2812.2811.9522,578,021
2nd Jan 2019 (Wed)10.6511.7510.6510.654,403,407
1st Jan 2019 (Tue)0.000.000.0010.650
31st Dec 2018 (Mon)10.3510.659.8510.657,290,741
28th Dec 2018 (Fri)10.7010.7010.3510.702,832,710
27th Dec 2018 (Thu)10.5010.8010.4510.503,026,900
26th Dec 2018 (Wed)0.000.000.0010.500
25th Dec 2018 (Tue)0.000.000.0010.500
24th Dec 2018 (Mon)10.5510.6010.1010.506,570,653

News about Angus Energy (ANGS)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered