Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angus Energy (ANGS) Share Price

Price 0.245p on 27-03-2026 at 19:15:13
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 1,045,399.00 at 0.238p
Day's Volume: 0
Last Close: 0.245p
Open: 0.00p
ISIN: GB00BYWKC989
Day's Range 0.00p - 0.00p
52wk Range: 0.185p - 0.32p
Market Capitalisation: £12.22m
VWAP: 0.00p
Shares in Issue: 4.99b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Angus Energy (ANGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,045,399 0.238p Ordinary
11:17:02 - 19-May-25
Buy* 1,049,810 0.237p Ordinary
11:16:43 - 19-May-25
Sell* 588 0.20p SI Trade
11:13:15 - 19-May-25
Sell* 8,702 0.20p SI Trade
11:13:15 - 19-May-25
Buy* 529 0.24p SI Trade
11:13:15 - 19-May-25
Buy* 2,083 0.24p SI Trade
11:13:15 - 19-May-25
Buy* 1,666 0.24p SI Trade
11:13:15 - 19-May-25
Sell* 12,500 0.20p SI Trade
11:13:15 - 19-May-25
Buy* 888 0.24p SI Trade
11:13:15 - 19-May-25
Buy* 1,916 0.24p SI Trade
11:13:15 - 19-May-25
See more Angus Energy trades

Angus Energy (ANGS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.245 0.245 0.245 0.245 0
26th Mar 2026 (Thu) 0.245 0.245 0.245 0.245 0
25th Mar 2026 (Wed) 0.245 0.245 0.245 0.245 0
24th Mar 2026 (Tue) 0.245 0.245 0.245 0.245 0
23rd Mar 2026 (Mon) 0.245 0.245 0.245 0.245 0
20th Mar 2026 (Fri) 0.245 0.245 0.245 0.245 0
19th Mar 2026 (Thu) 0.245 0.245 0.245 0.245 0
18th Mar 2026 (Wed) 0.245 0.245 0.245 0.245 0
17th Mar 2026 (Tue) 0.245 0.245 0.245 0.245 0
16th Mar 2026 (Mon) 0.245 0.245 0.245 0.245 0
13th Mar 2026 (Fri) 0.245 0.245 0.245 0.245 0
12th Mar 2026 (Thu) 0.245 0.245 0.245 0.245 0
11th Mar 2026 (Wed) 0.245 0.245 0.245 0.245 0
10th Mar 2026 (Tue) 0.245 0.245 0.245 0.245 0
9th Mar 2026 (Mon) 0.245 0.245 0.245 0.245 0
6th Mar 2026 (Fri) 0.245 0.245 0.245 0.245 0
5th Mar 2026 (Thu) 0.245 0.245 0.245 0.245 0
4th Mar 2026 (Wed) 0.245 0.245 0.245 0.245 0
3rd Mar 2026 (Tue) 0.245 0.245 0.245 0.245 0
2nd Mar 2026 (Mon) 0.245 0.245 0.245 0.245 0
See more Angus Energy price history

Angus Energy (ANGS) Regulatory News

Date Source Headline
26th Mar 2026 7:00 am RNS Update on Audit and Expected Timing of Results
19th Mar 2026 7:00 am RNS Company Update
10th Mar 2026 7:00 am RNS Hedging Update
19th Feb 2026 7:00 am RNS Operations and Finance Update
22nd Jan 2026 7:00 am RNS Fourth Quarter 2025 Company Update
19th Dec 2025 7:00 am RNS Saltfleetby Gas Field Workover
19th Dec 2025 7:00 am RNS Saltfleetby Gas Field Workover
20th Nov 2025 2:27 pm RNS Company Update
3rd Nov 2025 7:00 am RNS Production, Operations, Corporate, Finance Update
13th Oct 2025 7:00 am RNS Finance, Potential Acquisition Update
See more Angus Energy regulatory news

Angus Energy (ANGS) Share News

TRADING UPDATES: Kavango extends deadline to acquire Nara gold project

19th Mar 2026 22:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Concurrent new computing cards; NextEnergy solar sale

10th Mar 2026 21:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cordel expands contract; Colefax's tender offer

13th Oct 2025 20:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: River Global trims loss; SIMEC swings to red on revaluations

30th Jun 2025 13:09

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Angus Energy news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered