| Price | 8.60on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -0.40 -4.44% |
| Buy | 8.70 |
| Sell | 8.50 |
| Buy / Sell ANGS Shares | |
| Last Trade: | Unknown 18,312 at 8.60p |
| Day's Volume: | 12,372,345 |
| Last Close: | 9.00p |
| Open: | 8.90p |
| ISIN: | GB00BYWKC989 |
| Day's Range | 8.40p - 9.00p |
| 52wk Range: | 4.25p - 16.15p |
| Market Capitalisation: | £35m |
| VWAP: | 8.609p |
| Shares in Issue: | 404m |
Sector: Oil & Gas Producers
Listed in: FTSE AIM All-Share
Recent Trades History Angus Energy (ANGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,312 | 8.60 | Ordinary Delayed publication | 17:06:07 - 23-Jan-19 |
| Buy* | 350,000 | 8.65 | Ordinary Deletion Delayed publication | 16:07:20 - 23-Jan-19 |
| Buy* | -400,000 | 8.65 | Ordinary Delayed publication | 16:07:20 - 23-Jan-19 |
| Buy* | 350,000 | 8.70 | Ordinary Deletion Delayed publication | 16:06:55 - 23-Jan-19 |
| Buy* | -400,000 | 8.70 | 16:06:55 - 23-Jan-19 | |
| Sell* | 23,931 | 8.50 | 16:29:45 - 23-Jan-19 | |
| Sell* | 4,845 | 8.504 | 16:29:05 - 23-Jan-19 | |
| Sell* | 11,551 | 8.57 | 16:28:46 - 23-Jan-19 | |
| Sell* | 20,455 | 8.57 | 16:28:05 - 23-Jan-19 | |
| Sell* | 10,000 | 8.55 | 16:26:16 - 23-Jan-19 | |
Share Price History for Angus Energy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jan 2019 (Tue) | 9.20 | 9.00 | 9.00 | 9.35 | 7,500,826 |
| 21st Jan 2019 (Mon) | 9.85 | 9.85 | 9.20 | 9.85 | 8,209,592 |
| 18th Jan 2019 (Fri) | 9.95 | 10.10 | 9.70 | 9.75 | 4,558,300 |
| 17th Jan 2019 (Thu) | 8.90 | 10.60 | 8.90 | 8.95 | 20,285,879 |
| 16th Jan 2019 (Wed) | 9.10 | 9.10 | 8.60 | 9.05 | 8,140,215 |
| 15th Jan 2019 (Tue) | 9.45 | 9.75 | 9.05 | 9.40 | 13,342,670 |
| 14th Jan 2019 (Mon) | 9.05 | 9.55 | 8.65 | 9.15 | 11,820,105 |
| 11th Jan 2019 (Fri) | 9.00 | 9.80 | 8.60 | 9.00 | 23,037,267 |
| 10th Jan 2019 (Thu) | 10.40 | 9.00 | 9.00 | 11.40 | 39,779,979 |
| 9th Jan 2019 (Wed) | 11.95 | 11.95 | 11.20 | 12.15 | 13,933,510 |
| 8th Jan 2019 (Tue) | 12.65 | 12.75 | 11.75 | 12.28 | 12,842,821 |
| 7th Jan 2019 (Mon) | 11.95 | 12.28 | 12.28 | 11.95 | 22,578,021 |
| 2nd Jan 2019 (Wed) | 10.65 | 11.75 | 10.65 | 10.65 | 4,403,407 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 10.65 | 0 |
| 31st Dec 2018 (Mon) | 10.35 | 10.65 | 9.85 | 10.65 | 7,290,741 |
| 28th Dec 2018 (Fri) | 10.70 | 10.70 | 10.35 | 10.70 | 2,832,710 |
| 27th Dec 2018 (Thu) | 10.50 | 10.80 | 10.45 | 10.50 | 3,026,900 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 10.50 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 10.50 | 0 |
| 24th Dec 2018 (Mon) | 10.55 | 10.60 | 10.10 | 10.50 | 6,570,653 |
