Angus Energy Share Price (ANGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.80on 06-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.85
Sell 0.75
Buy / Sell ANGS Shares
Sponsored Financial Content
Last Trade: Buy 50,000 at 0.818p
Day's Volume: 908,435
Last Close: 0.80p
Open: 0.80p
ISIN: GB00BYWKC989
Day's Range 0.80p - 0.80p
52wk Range: 0.375p - 1.55p
Market Capitalisation: £5m
VWAP: 0.797p
Shares in Issue: 604m

Recent Trades History Angus Energy (ANGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50,0000.818Ordinary
16:26:39 - 06-Aug-20
Sell*250,0000.755Ordinary
14:19:24 - 06-Aug-20
Sell*8,8800.751Ordinary
10:30:06 - 06-Aug-20
Buy*25,4430.818Ordinary
10:26:08 - 06-Aug-20
Buy*9,6350.818Ordinary
10:21:19 - 06-Aug-20
Buy*556,0760.815Ordinary
09:45:28 - 06-Aug-20
Sell*6,7120.75Ordinary
09:34:41 - 06-Aug-20
Sell*1,6890.75Ordinary
09:11:07 - 06-Aug-20
Buy*100,0000.815Ordinary
16:17:34 - 05-Aug-20
Sell*8680.75Ordinary
15:51:11 - 05-Aug-20

Share Price History for Angus Energy

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)0.800.800.800.80
3rd Aug 2020 (Mon)0.800.800.800.80
31st Jul 2020 (Fri)0.800.800.800.80
30th Jul 2020 (Thu)0.800.800.800.80
29th Jul 2020 (Wed)0.8250.8250.7750.80
28th Jul 2020 (Tue)0.8250.8250.8250.825
27th Jul 2020 (Mon)0.8250.8250.8250.825
24th Jul 2020 (Fri)0.8250.8250.8250.825
23rd Jul 2020 (Thu)0.8250.8250.8250.825
22nd Jul 2020 (Wed)0.8250.8250.8250.825
21st Jul 2020 (Tue)0.8250.8250.8250.825
20th Jul 2020 (Mon)0.850.850.800.85
17th Jul 2020 (Fri)0.7750.8750.7750.85
16th Jul 2020 (Thu)0.800.800.7750.775
15th Jul 2020 (Wed)0.800.800.7750.80
14th Jul 2020 (Tue)0.8750.8750.7750.80
13th Jul 2020 (Mon)0.900.900.8750.875
10th Jul 2020 (Fri)0.8750.900.8750.90
9th Jul 2020 (Thu)0.750.950.750.875
8th Jul 2020 (Wed)0.750.750.750.75
7th Jul 2020 (Tue)0.750.750.750.75
6th Jul 2020 (Mon)0.750.750.750.75

News about Angus Energy (ANGS)

Angus Energy pays down part of Riverfort loan

News - Friday, July 24, 2020

Oil company Angus Energy said it had repaid £58k in cash on a Riverfort lo......

Angus Energy raises £1.4m from convertible loan note

News - Monday, April 20, 2020

Oil company Angus Energy said it had issued a £1.4m convertible loan note ......

FTSE 100 Latest
Value6,026.94
Change-77.78


Login to your account

Forgot Password?

Not Registered