| Price | 5.50on 22-03-2019 at 16:30:00 |
|---|---|
| Change | 0.35 6.80% |
| Buy | 5.70 |
| Sell | 5.30 |
| Buy / Sell ANGS Shares | |
| Last Trade: | Sell 41,170 at 5.47p |
| Day's Volume: | 12,878,171 |
| Last Close: | 5.15p |
| Open: | 5.10p |
| ISIN: | GB00BYWKC989 |
| Day's Range | 5.20p - 5.50p |
| 52wk Range: | 3.30p - 16.15p |
| Market Capitalisation: | £25m |
| VWAP: | 0.00p |
| Shares in Issue: | 459m |
Sector: Oil & Gas Producers
Listed in: FTSE AIM All-Share
Recent Trades History Angus Energy (ANGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41,170 | 5.47 | 16:29:50 - 22-Mar-19 | |
| Sell* | 40,965 | 5.45 | 16:24:51 - 22-Mar-19 | |
| Sell* | 136,239 | 5.47 | 16:22:09 - 22-Mar-19 | |
| Sell* | 15,489 | 5.475 | 16:18:42 - 22-Mar-19 | |
| Sell* | 36,301 | 5.475 | 16:17:44 - 22-Mar-19 | |
| Buy* | 9,100 | 5.55 | 16:17:25 - 22-Mar-19 | |
| Sell* | 100,000 | 5.325 | 16:15:52 - 22-Mar-19 | |
| Sell* | 100,000 | 5.375 | 16:14:07 - 22-Mar-19 | |
| Sell* | 100,000 | 5.478 | 16:12:37 - 22-Mar-19 | |
| Sell* | 27,476 | 5.478 | 16:10:33 - 22-Mar-19 | |
Share Price History for Angus Energy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Mar 2019 (Fri) | 5.10 | 5.50 | 5.20 | 5.15 | 12,878,171 |
| 21st Mar 2019 (Thu) | 4.80 | 5.40 | 4.85 | 4.80 | 20,954,174 |
| 20th Mar 2019 (Wed) | 4.85 | 4.90 | 4.70 | 4.85 | 8,388,432 |
| 19th Mar 2019 (Tue) | 4.75 | 5.30 | 4.75 | 4.75 | 19,012,605 |
| 18th Mar 2019 (Mon) | 4.25 | 4.95 | 4.25 | 4.25 | 17,001,306 |
| 15th Mar 2019 (Fri) | 4.20 | 4.40 | 4.15 | 4.20 | 2,759,603 |
| 14th Mar 2019 (Thu) | 4.25 | 4.30 | 4.10 | 4.20 | 5,235,042 |
| 13th Mar 2019 (Wed) | 4.00 | 4.35 | 4.00 | 4.00 | 8,285,157 |
| 12th Mar 2019 (Tue) | 4.00 | 4.00 | 3.90 | 4.00 | 2,511,111 |
| 11th Mar 2019 (Mon) | 4.05 | 4.05 | 3.90 | 4.05 | 7,088,740 |
| 8th Mar 2019 (Fri) | 4.05 | 4.10 | 4.05 | 4.00 | 4,807,088 |
| 7th Mar 2019 (Thu) | 4.10 | 4.00 | 4.00 | 4.10 | 4,058,802 |
| 6th Mar 2019 (Wed) | 3.90 | 4.15 | 3.70 | 4.10 | 6,178,250 |
| 5th Mar 2019 (Tue) | 4.30 | 4.30 | 4.10 | 4.30 | 4,297,201 |
| 4th Mar 2019 (Mon) | 4.45 | 4.45 | 4.00 | 4.45 | 9,633,245 |
| 1st Mar 2019 (Fri) | 4.10 | 4.65 | 4.10 | 4.10 | 23,952,060 |
| 28th Feb 2019 (Thu) | 4.00 | 4.20 | 3.95 | 4.00 | 10,762,129 |
| 27th Feb 2019 (Wed) | 3.30 | 4.05 | 3.30 | 3.85 | 15,826,827 |
| 26th Feb 2019 (Tue) | 4.10 | 4.10 | 3.85 | 4.10 | 13,287,104 |
| 25th Feb 2019 (Mon) | 4.15 | 4.15 | 4.10 | 4.15 | 5,194,580 |
