| Price | 6.125on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.125 2.08% |
| Buy | 6.25 |
| Sell | 6.00 |
| Buy / Sell ANGS Shares | |
| Last Trade: | Unknown 42,000 at 6.125p |
| Day's Volume: | 1,546,894 |
| Last Close: | 6.00p |
| Open: | 6.00p |
| ISIN: | GB00BYWKC989 |
| Day's Range | 5.75p - 6.375p |
| 52wk Range: | 5.25p - 37.75p |
| Market Capitalisation: | £18m |
| VWAP: | 0.00p |
| Shares in Issue: | 298m |
Sector: Oil & Gas Producers
Listed in: FTSE AIM All-Share
Recent Trades History Angus Energy (ANGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42,000 | 6.125 | 17:06:31 - 20-Apr-18 | |
| Buy* | 20,000 | 6.24 | 16:23:24 - 20-Apr-18 | |
| Buy* | 19,000 | 6.238 | 16:08:26 - 20-Apr-18 | |
| Buy* | 16,356 | 6.155 | 16:00:33 - 20-Apr-18 | |
| Buy* | 16,032 | 6.238 | 15:46:30 - 20-Apr-18 | |
| Buy* | 20,000 | 6.155 | 14:41:47 - 20-Apr-18 | |
| Buy* | 1,090 | 6.24 | 14:36:26 - 20-Apr-18 | |
| Buy* | 1,000 | 6.425 | 13:05:04 - 20-Apr-18 | |
| Sell* | 80,080 | 6.25 | 13:04:37 - 20-Apr-18 | |
| Sell* | 68,888 | 6.31 | 12:09:38 - 20-Apr-18 | |
Share Price History for Angus Energy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 8.50 | 8.50 | 8.00 | 8.50 | 4,979,375 |
| 5th Apr 2018 (Thu) | 8.25 | 8.75 | 8.25 | 8.25 | 1,907,623 |
| 4th Apr 2018 (Wed) | 9.125 | 9.125 | 8.25 | 0.00 | 3,281,955 |
| 3rd Apr 2018 (Tue) | 7.75 | 9.625 | 7.75 | 7.75 | 12,115,877 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 6.125 | 8.125 | 6.125 | 6.25 | 9,597,756 |
| 29th Mar 2018 (Thu) | 6.125 | 8.125 | 6.125 | 6.25 | 9,597,756 |
| 28th Mar 2018 (Wed) | 6.50 | 6.50 | 6.125 | 6.50 | 879,948 |
| 27th Mar 2018 (Tue) | 6.875 | 6.875 | 6.50 | 6.875 | 4,039,529 |
| 26th Mar 2018 (Mon) | 6.625 | 7.00 | 6.625 | 6.625 | 2,034,505 |
| 23rd Mar 2018 (Fri) | 6.125 | 6.625 | 6.125 | 6.125 | 2,469,265 |
