Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Angus Energy Share Price (ANGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.95on 19-06-2019 at 15:28:46
Change -0.15 -3.66%
Buy 4.10
Sell 3.80
Buy / Sell ANGS Shares
Sponsored Financial Content
Last Trade: Sell 109,865 at 3.925p
Day's Volume: 18,716,874
Last Close: 4.10p
Open: 4.10p
Day's Range 3.90p - 4.05p
52wk Range: 3.01p - 16.15p
Market Capitalisation: £21m
VWAP: 4.062p
Shares in Issue: 539m

Recent Trades History Angus Energy (ANGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*109,8653.92514:54:57 - 19-Jun-19
Buy*54,3253.99514:53:59 - 19-Jun-19
Buy*100,0003.99514:53:50 - 19-Jun-19
Sell*283,6943.92514:47:35 - 19-Jun-19
Sell*50,0003.9014:41:35 - 19-Jun-19
Sell*150,0003.9514:33:08 - 19-Jun-19
Sell*150,0003.9514:32:54 - 19-Jun-19
Sell*10,0623.97514:31:54 - 19-Jun-19
Sell*6,8933.97514:28:35 - 19-Jun-19
Sell*43,5403.9514:18:34 - 19-Jun-19

Share Price History for Angus Energy

Time period:
Date Open High Low Close Volume
18th Jun 2019 (Tue)3.804.253.703.7028,924,383
17th Jun 2019 (Mon)3.303.753.203.2519,930,891
14th Jun 2019 (Fri)3.303.303.203.304,421,953
13th Jun 2019 (Thu)3.303.353.253.304,414,006
12th Jun 2019 (Wed)3.453.453.303.454,999,862
11th Jun 2019 (Tue)3.303.553.403.307,089,939
10th Jun 2019 (Mon)3.453.453.303.455,225,536
7th Jun 2019 (Fri)3.603.603.453.607,559,173
6th Jun 2019 (Thu)3.753.953.603.6515,262,644
5th Jun 2019 (Wed)3.053.653.103.0112,624,051
4th Jun 2019 (Tue),714,202
3rd Jun 2019 (Mon)3.5753.203.0253.57514,180,538
31st May 2019 (Fri)3.703.703.553.6755,411,924
30th May 2019 (Thu)3.8253.853.653.855,499,817
29th May 2019 (Wed)3.803.853.753.8255,590,214
28th May 2019 (Tue)3.703.853.703.708,272,411
27th May 2019 (Mon)
24th May 2019 (Fri)3.6753.753.653.7254,860,951
23rd May 2019 (Thu)3.853.7253.6253.859,646,714
22nd May 2019 (Wed)3.853.903.853.853,569,943
21st May 2019 (Tue)3.804.053.800.009,422,978
20th May 2019 (Mon)3.8253.8053.8053.8253,666,430

News about Angus Energy (ANGS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered