| Price | 1.325on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -0.025 -1.85% |
| Buy | 1.40 |
| Sell | 1.25 |
| Buy / Sell ANGS Shares | |
| Last Trade: | Sell 100,000 at 1.30p |
| Day's Volume: | 522,290 |
| Last Close: | 1.35p |
| Open: | 1.30p |
| ISIN: | GB00BYWKC989 |
| Day's Range | 1.30p - 1.35p |
| 52wk Range: | 1.025p - 16.15p |
| Market Capitalisation: | £7m |
| VWAP: | 1.317p |
| Shares in Issue: | 541m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Angus Energy (ANGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 1.30 | Ordinary | 16:18:01 - 20-Sep-19 |
| Buy* | 8,500 | 1.368 | Ordinary | 15:37:15 - 20-Sep-19 |
| Buy* | 35,650 | 1.369 | Ordinary | 14:12:35 - 20-Sep-19 |
| Sell* | 192,924 | 1.301 | Ordinary | 13:48:25 - 20-Sep-19 |
| Sell* | 36,598 | 1.301 | Ordinary | 11:53:30 - 20-Sep-19 |
| Sell* | 5,000 | 1.326 | Ordinary | 10:51:43 - 20-Sep-19 |
| Sell* | 10,000 | 1.326 | Ordinary | 10:07:50 - 20-Sep-19 |
| Sell* | 94,301 | 1.328 | Ordinary | 09:15:16 - 20-Sep-19 |
| Buy* | 17,187 | 1.385 | Ordinary | 09:12:13 - 20-Sep-19 |
| Sell* | 11,300 | 1.328 | Ordinary | 08:54:15 - 20-Sep-19 |
Share Price History for Angus Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 1.40 | 1.45 | 1.275 | 1.425 | |
| 17th Sep 2019 (Tue) | 1.475 | 1.475 | 1.30 | 1.40 | |
| 16th Sep 2019 (Mon) | 1.30 | 1.475 | 1.25 | 1.475 | |
| 13th Sep 2019 (Fri) | 1.40 | 1.40 | 1.25 | 1.25 | |
| 12th Sep 2019 (Thu) | 1.40 | 1.425 | 1.25 | 1.40 | |
| 11th Sep 2019 (Wed) | 1.35 | 1.475 | 1.35 | 1.35 | |
| 10th Sep 2019 (Tue) | 1.20 | 1.35 | 1.175 | 1.35 | |
| 9th Sep 2019 (Mon) | 1.10 | 1.25 | 1.05 | 1.20 | |
| 6th Sep 2019 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | |
| 5th Sep 2019 (Thu) | 1.05 | 1.10 | 1.025 | 1.10 | |
| 4th Sep 2019 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | |
| 3rd Sep 2019 (Tue) | 1.10 | 1.10 | 1.05 | 1.05 | |
| 2nd Sep 2019 (Mon) | 1.05 | 1.10 | 1.05 | 1.10 | |
| 30th Aug 2019 (Fri) | 1.05 | 1.102 | 1.102 | 1.05 | |
| 29th Aug 2019 (Thu) | 1.025 | 1.05 | 1.025 | 1.05 | |
| 28th Aug 2019 (Wed) | 1.075 | 1.075 | 1.025 | 1.05 | |
| 27th Aug 2019 (Tue) | 1.125 | 1.125 | 1.075 | 1.075 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 1.125 | |
| 23rd Aug 2019 (Fri) | 1.20 | 1.20 | 1.10 | 1.20 | |
| 22nd Aug 2019 (Thu) | 1.075 | 1.20 | 1.075 | 1.20 | |
| 21st Aug 2019 (Wed) | 1.125 | 1.125 | 1.05 | 1.075 | |
| 20th Aug 2019 (Tue) | 1.15 | 1.15 | 1.125 | 1.125 | |
