Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angus Energy (ANGS) Share Price

Price 0.245p on 30-05-2025 at 18:15:13
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ANGS Shares
Last Trade: Buy 1,045,399.00 at 0.238p
Day's Volume: 0
Last Close: 0.245p
Open: 0.00p
ISIN: GB00BYWKC989
Day's Range 0.00p - 0.00p
52wk Range: 0.185p - 0.40p
Market Capitalisation: £11m
VWAP: 0.00p
Shares in Issue: 4,422m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Angus Energy (ANGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,045,399 0.238p Ordinary
11:17:02 - 19-May-25
Buy* 1,049,810 0.237p Ordinary
11:16:43 - 19-May-25
Sell* 588 0.20p SI Trade
11:13:15 - 19-May-25
Sell* 8,702 0.20p SI Trade
11:13:15 - 19-May-25
Buy* 529 0.24p SI Trade
11:13:15 - 19-May-25
Buy* 2,083 0.24p SI Trade
11:13:15 - 19-May-25
Buy* 1,666 0.24p SI Trade
11:13:15 - 19-May-25
Sell* 12,500 0.20p SI Trade
11:13:15 - 19-May-25
Buy* 888 0.24p SI Trade
11:13:15 - 19-May-25
Buy* 1,916 0.24p SI Trade
11:13:15 - 19-May-25
See more Angus Energy trades

Angus Energy (ANGS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.245 0.245 0.245 0.245 0
29th May 2025 (Thu) 0.245 0.245 0.245 0.245 0
28th May 2025 (Wed) 0.245 0.245 0.245 0.245 0
27th May 2025 (Tue) 0.245 0.245 0.245 0.245 0
26th May 2025 (Mon) 0.245 0.245 0.245 0.245 0
23rd May 2025 (Fri) 0.245 0.245 0.245 0.245 0
22nd May 2025 (Thu) 0.245 0.245 0.245 0.245 0
21st May 2025 (Wed) 0.245 0.245 0.245 0.245 0
20th May 2025 (Tue) 0.245 0.245 0.245 0.245 0
19th May 2025 (Mon) 0.21 0.24 0.20 0.245 15,139,639
16th May 2025 (Fri) 0.21 0.21 0.21 0.21 827,333
15th May 2025 (Thu) 0.21 0.21 0.21 0.21 479,452
14th May 2025 (Wed) 0.22 0.22 0.21 0.21 12,590,093
13th May 2025 (Tue) 0.22 0.22 0.22 0.22 4,960,471
12th May 2025 (Mon) 0.22 0.22 0.22 0.22 581,546
9th May 2025 (Fri) 0.225 0.225 0.22 0.22 976,241
8th May 2025 (Thu) 0.215 0.22 0.215 0.22 7,521,585
7th May 2025 (Wed) 0.185 0.215 0.185 0.215 8,062,582
6th May 2025 (Tue) 0.22 0.23 0.22 0.23 216,437
5th May 2025 (Mon) 0.221 0.221 0.221 0.221 0
2nd May 2025 (Fri) 0.235 0.235 0.23 0.23 1,860,787
1st May 2025 (Thu) 0.215 0.235 0.215 0.235 2,981,967
See more Angus Energy price history

Angus Energy (ANGS) Regulatory News

Date Source Headline
27th May 2025 2:51 pm RNS Finance Update
19th May 2025 12:42 pm RNS Potential Reverse Takeover and Suspension
19th May 2025 12:10 pm RNS Suspension - Angus Energy plc
7th May 2025 7:00 am RNS Operations and Finance Update
16th Apr 2025 7:10 am RNS Q1 2025 Production and Operations Update
1st Apr 2025 7:00 am RNS Booster Compressor Update
31st Mar 2025 2:53 pm RNS Results of Annual General Meeting
27th Mar 2025 3:39 pm RNS Holding(s) in Company
19th Mar 2025 7:00 am RNS Deferred Consideration and New Compressor Update
6th Mar 2025 7:00 am RNS Annual Report and Accounts and Notice of AGM
See more Angus Energy regulatory news

Angus Energy (ANGS) Share News

Angus Energy agrees possible reverse takeover of Gulf of Mexico assets

19th May 2025 13:54

(Alliance News) - Angus Energy PLC on Monday said it has agreed on a non-binding potential deal for the reverse takeover of an unnamed group of producing assets in the Gulf of Mexico. Read More

TRADING UPDATES: LCM reports arbitration blow; Quadrise signs deal

1st Apr 2025 14:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

24th Mar 2025 16:16

Read More

TRADING UPDATES: Angus Energy revenue up on higher winter gas prices

17th Jan 2025 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: NIOX revenue up; Panthera begins Bido drilling

17th Jul 2024 18:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Angus Energy news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered