Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Angus Energy (ANGS) Share Price

Intraday
Historical

Price	0.25p on 18-04-2025 at 04:45:06
Change	0.00p 0%
Buy	0.27p
Sell	0.23p
Buy / Sell ANGS Shares

Last Trade:	Sell 181,827.00 at 0.245p
Day's Volume:	0
Last Close:	0.25p
Open:	0.00p
ISIN:	GB00BYWKC989

Day's Range	0.00p - 0.00p
52wk Range:	0.22p - 0.575p
Market Capitalisation:	£11m
VWAP:	0.00p
Shares in Issue:	4,422m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Angus Energy (ANGS) Latest Trades
Sell*	181,827	0.245p	Ordinary	16:28:26 - 17-Apr-25
Sell*	100,000	0.245p	Ordinary	15:48:01 - 17-Apr-25
Buy*	1,000,000	0.256p	Ordinary	15:12:40 - 17-Apr-25
Sell*	456,450	0.245p	Ordinary	14:02:59 - 17-Apr-25
Buy*	383,916	0.258p	Ordinary	13:47:23 - 17-Apr-25
Unknown*	2,700,018	0.2435p	Ordinary	11:27:02 - 17-Apr-25
Buy*	200,000	0.258p	Ordinary	11:25:23 - 17-Apr-25
Sell*	91,617	0.245p	Ordinary	10:35:32 - 17-Apr-25
Sell*	127,327	0.245p	Ordinary	09:11:04 - 17-Apr-25
Buy*	1,000,000	0.26p	Ordinary	16:38:38 - 16-Apr-25

See more Angus Energy trades

Angus Energy (ANGS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	0.25	0.25	0.25	0.25	0
17th Apr 2025 (Thu)	0.25	0.25	0.25	0.25	5,243,466
16th Apr 2025 (Wed)	0.27	0.26	0.25	0.25	21,708,038
15th Apr 2025 (Tue)	0.27	0.27	0.27	0.27	6,094,119
14th Apr 2025 (Mon)	0.28	0.28	0.27	0.27	1,278,323
11th Apr 2025 (Fri)	0.28	0.28	0.26	0.265	6,737,513
10th Apr 2025 (Thu)	0.28	0.28	0.28	0.28	1,689,974
9th Apr 2025 (Wed)	0.28	0.28	0.28	0.28	2,816,734
8th Apr 2025 (Tue)	0.27	0.28	0.27	0.28	2,449,593
7th Apr 2025 (Mon)	0.28	0.28	0.27	0.27	5,867,025
4th Apr 2025 (Fri)	0.285	0.285	0.275	0.285	10,333,069
3rd Apr 2025 (Thu)	0.28	0.285	0.28	0.285	4,123,895
2nd Apr 2025 (Wed)	0.295	0.295	0.28	0.28	9,538,201
1st Apr 2025 (Tue)	0.305	0.305	0.295	0.295	2,531,340
31st Mar 2025 (Mon)	0.32	0.32	0.305	0.305	3,224,925
28th Mar 2025 (Fri)	0.30	0.32	0.30	0.32	19,491,168
27th Mar 2025 (Thu)	0.28	0.27	0.27	0.27	10,708,002
26th Mar 2025 (Wed)	0.275	0.29	0.28	0.28	21,870,634
25th Mar 2025 (Tue)	0.275	0.275	0.275	0.275	0
24th Mar 2025 (Mon)	0.275	0.275	0.275	0.275	4,470,364
21st Mar 2025 (Fri)	0.275	0.275	0.275	0.275	2,539,798
20th Mar 2025 (Thu)	0.275	0.275	0.265	0.275	11,966,684
19th Mar 2025 (Wed)	0.29	0.29	0.275	0.275	2,583,591

See more Angus Energy price history

Date	Source	Headline
Angus Energy (ANGS) Regulatory News
16th Apr 2025 7:10 am	RNS	Q1 2025 Production and Operations Update
1st Apr 2025 7:00 am	RNS	Booster Compressor Update
31st Mar 2025 2:53 pm	RNS	Results of Annual General Meeting
27th Mar 2025 3:39 pm	RNS	Holding(s) in Company
19th Mar 2025 7:00 am	RNS	Deferred Consideration and New Compressor Update
6th Mar 2025 7:00 am	RNS	Annual Report and Accounts and Notice of AGM
25th Feb 2025 6:25 pm	RNS	Holding(s) in Company
25th Feb 2025 6:24 pm	RNS	Holding(s) in Company
25th Feb 2025 6:23 pm	RNS	Holding(s) in Company
3rd Feb 2025 7:00 am	RNS-R	Saltfleetby Field Booster Compressor

See more Angus Energy regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00