| Price | 3.00p on 19-12-2025 at 19:40:04 |
|---|---|
| Change | -0.15p -4.76% |
| Buy | 3.20p |
| Sell | 2.80p |
| Last Trade: | Buy 62.00 at 3.20p |
| Day's Volume: | 340,240 |
| Last Close: | 3.00p |
| Open: | 3.15p |
| ISIN: | SG9999011118 |
| Day's Range | 3.00p - 3.15p |
| 52wk Range: | 1.675p - 5.00p |
| Market Capitalisation: | £21.68m |
| VWAP: | 2.998976p |
| Shares in Issue: | 722.81m |
Sector: Brokerage Services
Ampeak Energy (AMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | 3.20p | SI Trade |
16:24:17 - 19-Dec-25 |
| Buy* | 1,053 | 3.20p | SI Trade |
16:24:17 - 19-Dec-25 |
| Sell* | 14,223 | 2.9666p | Ordinary |
15:49:11 - 19-Dec-25 |
| Buy* | 501 | 3.08p | Ordinary |
15:02:50 - 19-Dec-25 |
| Sell* | 65,700 | 2.80p | Ordinary |
13:10:51 - 19-Dec-25 |
| Sell* | 437 | 2.80p | SI Trade |
13:06:14 - 19-Dec-25 |
| Buy* | 10,000 | 3.20p | SI Trade |
13:06:14 - 19-Dec-25 |
| Sell* | 3,150 | 2.80p | Ordinary |
13:01:14 - 19-Dec-25 |
| Sell* | 69,000 | 2.965p | Ordinary |
10:01:12 - 19-Dec-25 |
| Buy* | 34 | 3.30p | SI Trade |
09:53:55 - 19-Dec-25 |
Ampeak Energy (AMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 11:34 am | RNS-R | Offshore works completed at MeyGen site |
| 20th Nov 2025 7:00 am | RNS | CCR funding completed |
| 10th Nov 2025 10:34 am | RNS-R | Ampeak Energy welcomes Cabinet Secretary to MeyGen |
| 4th Nov 2025 7:00 am | RNS-R | Ampeak Energy Investor Day |
| 13th Oct 2025 9:08 am | RNS | AW2 Battery Project receives formal planning |
| 7th Oct 2025 7:00 am | RNS | Ampeak Energy Investor Day |
| 1st Oct 2025 12:46 pm | RNS | Ampeak Energy achieves planning permission for AW2 |
| 30th Sep 2025 10:23 am | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 7:00 am | RNS | Ampeak Energy Interim Results |
| 22nd Sep 2025 12:09 pm | RNS-R | Ampeak Energy hosts AW1 Groundbreaking Ceremony |
