| Price | 3.20p on 28-11-2025 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.30p |
| Sell | 3.10p |
| Last Trade: | Sell 50,000.00 at 3.102p |
| Day's Volume: | 405,881 |
| Last Close: | 3.20p |
| Open: | 3.20p |
| ISIN: | SG9999011118 |
| Day's Range | 3.20p - 3.20p |
| 52wk Range: | 1.665p - 5.00p |
| Market Capitalisation: | £23.13m |
| VWAP: | 3.166686p |
| Shares in Issue: | 722.81m |
Sector: Brokerage Services
Ampeak Energy (AMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 3.102p | Ordinary |
16:14:50 - 28-Nov-25 |
| Sell* | 40,000 | 3.133p | Ordinary |
16:01:45 - 28-Nov-25 |
| Buy* | 60 | 3.2975p | Ordinary |
15:41:47 - 28-Nov-25 |
| Sell* | 821 | 3.133p | Ordinary |
15:40:11 - 28-Nov-25 |
| Sell* | 48,698 | 3.133p | Ordinary |
14:04:52 - 28-Nov-25 |
| Buy* | 29 | 3.2975p | Ordinary |
12:51:53 - 28-Nov-25 |
| Buy* | 1,303 | 3.30p | SI Trade |
12:05:57 - 28-Nov-25 |
| Buy* | 60 | 3.30p | SI Trade |
12:05:57 - 28-Nov-25 |
| Buy* | 303 | 3.30p | SI Trade |
12:05:57 - 28-Nov-25 |
| Sell* | 535 | 3.10p | SI Trade |
12:05:57 - 28-Nov-25 |
Ampeak Energy (AMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:00 am | RNS | CCR funding completed |
| 10th Nov 2025 10:34 am | RNS-R | Ampeak Energy welcomes Cabinet Secretary to MeyGen |
| 4th Nov 2025 7:00 am | RNS-R | Ampeak Energy Investor Day |
| 13th Oct 2025 9:08 am | RNS | AW2 Battery Project receives formal planning |
| 7th Oct 2025 7:00 am | RNS | Ampeak Energy Investor Day |
| 1st Oct 2025 12:46 pm | RNS | Ampeak Energy achieves planning permission for AW2 |
| 30th Sep 2025 10:23 am | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 7:00 am | RNS | Ampeak Energy Interim Results |
| 22nd Sep 2025 12:09 pm | RNS-R | Ampeak Energy hosts AW1 Groundbreaking Ceremony |
| 31st Dec 2019 1:15 pm | RNS | Amphion Innovations |
