Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ampeak Energy (AMP) Share Price

Price 2.40p on 09-09-2025 at 08:00:24
Change 0.00p 0%
Buy 2.50p
Sell 2.30p
Last Trade: Unknown 65,644.00 at 2.40p
Day's Volume: 103,863
Last Close: 2.40p
Open: 2.40p
ISIN: SG9999011118
Day's Range 2.40p - 2.40p
52wk Range: 1.52p - 5.00p
Market Capitalisation: £17.35m
VWAP: 2.395103p
Shares in Issue: 722.81m

Ampeak Energy (AMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65,644 2.40p Ordinary
08:39:01 - 09-Sep-25
Sell* 9,765 2.315p Ordinary
08:15:33 - 09-Sep-25
Sell* 786 2.30p SI Trade
08:02:38 - 09-Sep-25
Buy* 4,000 2.50p SI Trade
08:02:38 - 09-Sep-25
Unknown* 23,668 2.40p Ordinary
08:02:35 - 09-Sep-25
Unknown* 275,000 2.40p OTC Trade
17:07:29 - 08-Sep-25
Unknown* 300,000 2.40p Ordinary
16:39:37 - 08-Sep-25
Sell* 108,103 2.32p Ordinary
15:57:41 - 08-Sep-25
Sell* 258,965 2.32p Ordinary
15:56:15 - 08-Sep-25
Sell* 215,862 2.32p Ordinary
15:54:04 - 08-Sep-25
See more Ampeak Energy trades

Ampeak Energy (AMP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2025 (Mon) 2.45 2.45 2.35 2.40 3,647,111
5th Sep 2025 (Fri) 2.55 2.55 2.55 2.55 2,235,170
4th Sep 2025 (Thu) 2.40 2.55 2.35 2.55 3,138,972
3rd Sep 2025 (Wed) 2.40 2.40 2.40 2.40 842,109
2nd Sep 2025 (Tue) 2.45 2.45 2.40 2.40 1,213,477
1st Sep 2025 (Mon) 2.45 2.45 2.45 2.45 1,455,135
29th Aug 2025 (Fri) 2.60 2.60 2.45 2.45 1,845,561
28th Aug 2025 (Thu) 2.55 2.60 2.55 2.60 408,663
27th Aug 2025 (Wed) 2.40 2.55 2.40 2.55 1,979,059
26th Aug 2025 (Tue) 2.55 2.55 2.40 2.40 981,419
25th Aug 2025 (Mon) 2.55 2.55 2.55 2.55 0
22nd Aug 2025 (Fri) 2.55 2.55 2.55 2.55 2,714,685
21st Aug 2025 (Thu) 2.90 2.90 2.55 2.55 2,164,002
See more Ampeak Energy price history

Ampeak Energy (AMP) Regulatory News

Date Source Headline
31st Dec 2019 1:15 pm RNS Amphion Innovations
31st Dec 2019 12:36 pm RNS Cancellation of trading on AIM
20th Nov 2019 7:00 am RNS Directors' Dealings and Business Update
18th Oct 2019 7:00 am RNS Settlement of loan facility
11th Oct 2019 7:01 am RNS Polarean notes statement from Amphion Innovations
11th Oct 2019 7:00 am RNS Sale of Partner Company Shares
3rd Oct 2019 7:00 am RNS Sale of Partner Company Shares
25th Sep 2019 7:00 am RNS Amended Terms on Loan Facility
10th Sep 2019 4:56 pm RNS Sale of Partner Company Shares
9th Aug 2019 4:14 pm RNS Statement on Amphion Innovations
See more Ampeak Energy regulatory news

Ampeak Energy (AMP) Share News

Company Shares Cancelled Or Suspended In London Over Delayed Results

2nd Jan 2020 09:36

Company Shares Cancelled Or Suspended In London Over Delayed Results Read More

Amphion Shares To Be Cancelled As 2018 Results Still Pending

31st Dec 2019 13:09

Amphion Shares To Be Cancelled As 2018 Results Still Pending Read More

Amphion Innovations Becomes Cash Shell After Polarean Stake Sale

20th Nov 2019 15:45

Amphion Innovations Becomes Cash Shell After Polarean Stake Sale Read More

Amphion Has No Obligations To Lender After Polarean Stake Sale

18th Oct 2019 09:44

Amphion Has No Obligations To Lender After Polarean Stake Sale Read More

Amphion Innovations Disappointed At Having To Sell Polarean Shares

11th Oct 2019 10:49

Amphion Innovations Disappointed At Having To Sell Polarean Shares Read More

See more Ampeak Energy news
FTSE 100 Latest
Value9,234.51
Change13.07

Login to your account

Forgot Password?

Not Registered