Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amphion Share Price (AMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.275on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 1.30
Sell 1.25
Buy / Sell AMP Shares
Last Trade: Sell 21,003 at 1.25p
Day's Volume: 0
Last Close: 1.275p
Open: 1.275p
ISIN: GB00B0DJNP99
Day's Range 0.00p - 0.00p
52wk Range: 0.75p - 4.00p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 210m

Recent Trades History Amphion (AMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*21,0031.2515:41:40 - 13-Apr-18
Sell*21,0031.2515:41:40 - 13-Apr-18
Sell*150,0001.25511:03:11 - 13-Apr-18
Sell*17,8031.25510:04:50 - 13-Apr-18
Sell*12,0001.2510:02:09 - 13-Apr-18
Sell*75,2761.25512:47:46 - 4-Dec-18
Sell*90,0001.2513:39:39 - 4-Nov-18
Sell*86,4761.2613:23:48 - 4-Nov-18
Sell*30,0001.40Ordinary
Deletion
Delayed publication
Historical
08:59:02 - 4-Jun-18
Sell*-30,0001.4008:59:02 - 4-Jun-18

Share Price History for Amphion

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1.451.451.451.45129,721
5th Apr 2018 (Thu)1.451.451.451.45230,671
4th Apr 2018 (Wed)1.451.451.450.0042,003
3rd Apr 2018 (Tue)1.451.451.451.45203,880
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)1.601.601.501.50820,883
29th Mar 2018 (Thu)1.601.601.501.50820,883
28th Mar 2018 (Wed)1.501.501.501.50662,697
27th Mar 2018 (Tue)1.301.501.301.30650,849
26th Mar 2018 (Mon)1.251.301.251.25367,671
23rd Mar 2018 (Fri)1.251.251.251.250
22nd Mar 2018 (Thu)1.301.301.251.30432,104
21st Mar 2018 (Wed)1.401.401.301.40200,000
20th Mar 2018 (Tue)1.401.401.401.40246,634

News about Amphion (AMP)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered