Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amphion Share Price (AMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.15on 23-07-2019 at 8:21:15
Change 0.00 0.00%
Buy 0.17
Sell 0.13
Buy / Sell AMP Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 0.15p
Open: 0.00p
ISIN: GB00B0DJNP99
Day's Range 0.00p - 0.00p
52wk Range: 0.15p - 1.95p
Market Capitalisation: £314.96k
VWAP: 0.00p
Shares in Issue: 210m

Recent Trades History Amphion (AMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Amphion

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)0.000.000.000.150
19th Jul 2019 (Fri)0.000.000.000.150
18th Jul 2019 (Thu)0.000.000.000.150
17th Jul 2019 (Wed)0.000.000.000.150
16th Jul 2019 (Tue)0.000.000.000.150
15th Jul 2019 (Mon)0.000.000.000.150
12th Jul 2019 (Fri)0.000.000.000.150
11th Jul 2019 (Thu)0.000.000.000.150
10th Jul 2019 (Wed)0.000.000.000.150
9th Jul 2019 (Tue)0.000.000.000.150
8th Jul 2019 (Mon)0.000.000.000.150
5th Jul 2019 (Fri)0.000.000.000.150
4th Jul 2019 (Thu)0.000.000.000.150
3rd Jul 2019 (Wed)0.000.000.000.150
2nd Jul 2019 (Tue)0.000.000.000.150
1st Jul 2019 (Mon)0.000.000.000.150
28th Jun 2019 (Fri)0.1750.1750.150.1751,542,093
27th Jun 2019 (Thu)0.1750.1750.1750.1751,339,616
26th Jun 2019 (Wed)0.1750.1750.1750.1750
25th Jun 2019 (Tue)0.1750.1750.1750.1750
24th Jun 2019 (Mon)0.1750.1750.1750.17540,566

News about Amphion (AMP)

FTSE 100 Latest
Value7,555.16
Change40.23


Login to your account

Forgot Password?

Not Registered