Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amphion Share Price (AMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.475on 19-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.50
Sell 0.45
Buy / Sell AMP Shares
Sponsored Financial Content
Last Trade: Buy 55,249 at 0.495p
Day's Volume: 920,118
Last Close: 0.475p
Open: 0.475p
Day's Range 0.475p - 0.475p
52wk Range: 0.225p - 1.95p
Market Capitalisation: £997.38k
VWAP: 0.480p
Shares in Issue: 210m

Recent Trades History Amphion (AMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*55,2490.49516:24:44 - 19-Feb-19
Buy*250,0000.49416:14:16 - 19-Feb-19
Sell*125,5310.47110:12:57 - 19-Feb-19
Sell*110,1310.47109:25:51 - 19-Feb-19
Sell*103,1570.47009:07:04 - 19-Feb-19
Sell*131,3600.4708:37:29 - 19-Feb-19
Sell*147,9210.46716:15:46 - 18-Feb-19
Sell*888,0770.46715:42:36 - 18-Feb-19
Buy*110,1310.49415:28:05 - 18-Feb-19
Buy*19,6000.5013:35:44 - 18-Feb-19

Share Price History for Amphion

Time period:
Date Open High Low Close Volume
18th Feb 2019 (Mon)0.4750.4750.4750.5258,046,604
15th Feb 2019 (Fri)0.4250.550.4250.42525,883,947
14th Feb 2019 (Thu)0.8250.8250.2251.8574,112,848
13th Feb 2019 (Wed)1.601.601.301.604,491,406
12th Feb 2019 (Tue)1.601.601.301.604,491,406
11th Feb 2019 (Mon)1.651.851.501.6014,165,287
8th Feb 2019 (Fri)1.0251.650.9251.02518,253,297
7th Feb 2019 (Thu)1.1251.8250.9750.0047,090,514
6th Feb 2019 (Wed)0.551.1250.500.5520,715,785
5th Feb 2019 (Tue)0.550.550.500.553,114,560
4th Feb 2019 (Mon)0.550.550.550.55651,059
1st Feb 2019 (Fri)0.550.550.550.55414,378
31st Jan 2019 (Thu)0.5250.550.5250.5251,967,697
30th Jan 2019 (Wed)0.550.550.5250.55827,656
29th Jan 2019 (Tue)0.5750.5750.550.575102,609
28th Jan 2019 (Mon)0.650.650.5750.65650,000
25th Jan 2019 (Fri)0.650.650.650.65239,231
24th Jan 2019 (Thu)0.700.700.650.701,041,930
23rd Jan 2019 (Wed)0.700.700.700.701,000
22nd Jan 2019 (Tue)0.700.700.700.7056,801
21st Jan 2019 (Mon)0.700.700.700.65163,794

News about Amphion (AMP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered