| Price | 2.15p on 29-09-2025 at 18:35:04 |
|---|---|
| Change | -0.05p -2.27% |
| Buy | 2.30p |
| Sell | 2.00p |
| Last Trade: | Buy 28,805.00 at 2.204p |
| Day's Volume: | 1,443,141 |
| Last Close: | 2.15p |
| Open: | 2.15p |
| ISIN: | SG9999011118 |
| Day's Range | 2.10p - 2.35p |
| 52wk Range: | 1.52p - 5.00p |
| Market Capitalisation: | £15.54m |
| VWAP: | 2.124926p |
| Shares in Issue: | 722.81m |
Sector: Brokerage Services
Ampeak Energy (AMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,805 | 2.204p | Ordinary |
15:57:26 - 29-Sep-25 |
| Sell* | 30,000 | 2.00p | Ordinary |
15:19:14 - 29-Sep-25 |
| Sell* | 40,000 | 2.00p | Ordinary |
15:18:13 - 29-Sep-25 |
| Buy* | 7,059 | 2.21p | Ordinary |
14:41:17 - 29-Sep-25 |
| Buy* | 200 | 2.30p | SI Trade |
14:15:05 - 29-Sep-25 |
| Sell* | 200 | 2.00p | SI Trade |
14:15:05 - 29-Sep-25 |
| Buy* | 50,000 | 2.18p | Ordinary |
14:15:01 - 29-Sep-25 |
| Buy* | 20,000 | 2.30p | Suspected BUY Trade |
14:00:24 - 29-Sep-25 |
| Buy* | 13,636 | 2.20p | Ordinary |
13:49:55 - 29-Sep-25 |
| Buy* | 1,954 | 2.20p | Ordinary |
13:48:10 - 29-Sep-25 |
Ampeak Energy (AMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2025 7:00 am | RNS | Ampeak Energy Interim Results |
| 22nd Sep 2025 12:09 pm | RNS-R | Ampeak Energy hosts AW1 Groundbreaking Ceremony |
| 31st Dec 2019 1:15 pm | RNS | Amphion Innovations |
| 31st Dec 2019 12:36 pm | RNS | Cancellation of trading on AIM |
| 20th Nov 2019 7:00 am | RNS | Directors' Dealings and Business Update |
| 18th Oct 2019 7:00 am | RNS | Settlement of loan facility |
| 11th Oct 2019 7:01 am | RNS | Polarean notes statement from Amphion Innovations |
| 11th Oct 2019 7:00 am | RNS | Sale of Partner Company Shares |
| 3rd Oct 2019 7:00 am | RNS | Sale of Partner Company Shares |
| 25th Sep 2019 7:00 am | RNS | Amended Terms on Loan Facility |
