Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amphion Share Price (AMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.15on 23-07-2019 at 8:21:15
Change 0.00 0.00%
Buy 0.17
Sell 0.13
Buy / Sell AMP Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 0.15p
Open: 0.00p
Day's Range 0.00p - 0.00p
52wk Range: 0.15p - 1.95p
Market Capitalisation: £314.96k
VWAP: 0.00p
Shares in Issue: 210m

Recent Trades History Amphion (AMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Amphion

Time period:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)
19th Jul 2019 (Fri)
18th Jul 2019 (Thu)
17th Jul 2019 (Wed)
16th Jul 2019 (Tue)
15th Jul 2019 (Mon)
12th Jul 2019 (Fri)
11th Jul 2019 (Thu)
10th Jul 2019 (Wed)
9th Jul 2019 (Tue)
8th Jul 2019 (Mon)
5th Jul 2019 (Fri)
4th Jul 2019 (Thu)
3rd Jul 2019 (Wed)
2nd Jul 2019 (Tue)
1st Jul 2019 (Mon)
28th Jun 2019 (Fri)0.1750.1750.150.1751,542,093
27th Jun 2019 (Thu)0.1750.1750.1750.1751,339,616
26th Jun 2019 (Wed)0.1750.1750.1750.1750
25th Jun 2019 (Tue)0.1750.1750.1750.1750
24th Jun 2019 (Mon)0.1750.1750.1750.17540,566

News about Amphion (AMP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered