Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amphion Share Price (AMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.30on 18-04-2019 at 15:48:04
Change 0.00 0.00%
Buy 0.35
Sell 0.25
Buy / Sell AMP Shares
Sponsored Financial Content
Last Trade: Sell 81,638 at 0.286p
Day's Volume: 0
Last Close: 0.30p
Open: 0.30p
Day's Range 0.30p - 0.30p
52wk Range: 0.225p - 1.95p
Market Capitalisation: £629.93k
VWAP: 0.00p
Shares in Issue: 210m

Recent Trades History Amphion (AMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*81,6380.28612:37:39 - 17-Apr-19
Sell*765,3860.28514:05:32 - 16-Apr-19
Sell*2,4670.28615:49:36 - 4-Sep-19
Sell*72,4320.28610:17:18 - 4-Sep-19
Sell*127,6590.28513:53:36 - 4-Aug-19
Sell*30,0000.28515:15:27 - 4-May-19
Buy*10.32513:51:18 - 4-May-19
Buy*10.32513:51:18 - 4-May-19
Sell*1,5000.28516:17:06 - 4-Apr-19
Buy*765,3860.32512:22:00 - 4-Apr-19

Share Price History for Amphion

Time period:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.300.300.300.0081,638
16th Apr 2019 (Tue)0.300.300.300.30765,386
15th Apr 2019 (Mon)0.300.300.300.300
12th Apr 2019 (Fri)0.300.300.300.300
11th Apr 2019 (Thu)0.300.300.300.300
10th Apr 2019 (Wed)0.300.300.300.300
9th Apr 2019 (Tue)0.300.300.300.3074,899
8th Apr 2019 (Mon)0.300.300.300.30127,659
5th Apr 2019 (Fri)0.300.300.250.3065,001
4th Apr 2019 (Thu)0.2750.300.2750.301,937,517
3rd Apr 2019 (Wed)0.3250.3250.250.325386,804
2nd Apr 2019 (Tue)0.3250.3250.3250.331,642,113
1st Apr 2019 (Mon)0.4250.330.330.4255,354,612
29th Mar 2019 (Fri)0.4250.4250.4250.425296,518
28th Mar 2019 (Thu)0.4250.4250.4250.425507,660
27th Mar 2019 (Wed)0.4250.4250.4250.4250
26th Mar 2019 (Tue)0.4250.4250.4250.42555,438
25th Mar 2019 (Mon)0.4250.4250.4250.425373,861
22nd Mar 2019 (Fri)0.4250.4250.4250.4250
21st Mar 2019 (Thu)0.4250.4250.4250.4251,878,518
20th Mar 2019 (Wed)0.3750.4250.3750.375833,188
19th Mar 2019 (Tue)0.3750.3750.3750.37551,855
18th Mar 2019 (Mon)0.3750.350.350.375193,617

News about Amphion (AMP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered