| Price | 2.35p on 21-10-2025 at 09:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.50p |
| Sell | 2.20p |
| Last Trade: | Sell 17,772.00 at 2.272p |
| Day's Volume: | 231,974 |
| Last Close: | 2.35p |
| Open: | 2.35p |
| ISIN: | SG9999011118 |
| Day's Range | 2.35p - 2.35p |
| 52wk Range: | 1.52p - 5.00p |
| Market Capitalisation: | £16.99m |
| VWAP: | 2.397716p |
| Shares in Issue: | 722.81m |
Sector: Brokerage Services
Ampeak Energy (AMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,772 | 2.272p | Ordinary |
09:27:07 - 21-Oct-25 |
| Buy* | 900 | 2.415p | Ordinary |
08:58:22 - 21-Oct-25 |
| Buy* | 111,304 | 2.415p | Ordinary |
08:35:06 - 21-Oct-25 |
| Sell* | 300 | 2.26815p | Ordinary |
08:34:13 - 21-Oct-25 |
| Buy* | 763 | 2.415p | Ordinary |
08:32:04 - 21-Oct-25 |
| Buy* | 62 | 2.415p | Ordinary |
08:28:28 - 21-Oct-25 |
| Buy* | 242 | 2.50p | SI Trade |
08:27:52 - 21-Oct-25 |
| Buy* | 15,233 | 2.50p | SI Trade |
08:27:52 - 21-Oct-25 |
| Sell* | 5,675 | 2.20p | SI Trade |
08:07:41 - 21-Oct-25 |
| Buy* | 20,000 | 2.50p | SI Trade |
08:07:41 - 21-Oct-25 |
Ampeak Energy (AMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 9:08 am | RNS | AW2 Battery Project receives formal planning |
| 7th Oct 2025 7:00 am | RNS | Ampeak Energy Investor Day |
| 1st Oct 2025 12:46 pm | RNS | Ampeak Energy achieves planning permission for AW2 |
| 30th Sep 2025 10:23 am | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 7:00 am | RNS | Ampeak Energy Interim Results |
| 22nd Sep 2025 12:09 pm | RNS-R | Ampeak Energy hosts AW1 Groundbreaking Ceremony |
| 31st Dec 2019 1:15 pm | RNS | Amphion Innovations |
| 31st Dec 2019 12:36 pm | RNS | Cancellation of trading on AIM |
| 20th Nov 2019 7:00 am | RNS | Directors' Dealings and Business Update |
| 18th Oct 2019 7:00 am | RNS | Settlement of loan facility |
