| Price | 2.80p on 06-02-2026 at 19:35:05 |
|---|---|
| Change | -0.20p -6.67% |
| Buy | 2.90p |
| Sell | 2.70p |
| Last Trade: | Buy 11,928.00 at 2.834p |
| Day's Volume: | 2,087,344 |
| Last Close: | 2.80p |
| Open: | 3.00p |
| ISIN: | SG9999011118 |
| Day's Range | 2.80p - 3.05p |
| 52wk Range: | 1.80p - 5.00p |
| Market Capitalisation: | £20.24m |
| VWAP: | 2.927443p |
| Shares in Issue: | 722.81m |
Sector: Brokerage Services
Ampeak Energy (AMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,928 | 2.834p | Ordinary |
16:25:17 - 06-Feb-26 |
| Buy* | 4 | 2.90p | Ordinary |
16:24:21 - 06-Feb-26 |
| Buy* | 100,000 | 2.875p | Ordinary |
16:20:34 - 06-Feb-26 |
| Buy* | 25 | 2.90p | Ordinary |
16:15:29 - 06-Feb-26 |
| Buy* | 9 | 2.90p | Ordinary |
16:14:29 - 06-Feb-26 |
| Buy* | 26 | 2.90p | Ordinary |
16:12:30 - 06-Feb-26 |
| Buy* | 10,000 | 2.82p | Ordinary |
16:12:28 - 06-Feb-26 |
| Buy* | 44 | 2.90p | SI Trade |
16:11:09 - 06-Feb-26 |
| Buy* | 1,000 | 2.90p | SI Trade |
16:11:09 - 06-Feb-26 |
| Buy* | 1,800 | 2.90p | SI Trade |
16:11:09 - 06-Feb-26 |
Ampeak Energy (AMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 9:31 am | RNS | Mey BESS planning |
| 18th Dec 2025 11:34 am | RNS-R | Offshore works completed at MeyGen site |
| 20th Nov 2025 7:00 am | RNS | CCR funding completed |
| 10th Nov 2025 10:34 am | RNS-R | Ampeak Energy welcomes Cabinet Secretary to MeyGen |
| 4th Nov 2025 7:00 am | RNS-R | Ampeak Energy Investor Day |
| 13th Oct 2025 9:08 am | RNS | AW2 Battery Project receives formal planning |
| 7th Oct 2025 7:00 am | RNS | Ampeak Energy Investor Day |
| 1st Oct 2025 12:46 pm | RNS | Ampeak Energy achieves planning permission for AW2 |
| 30th Sep 2025 10:23 am | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 7:00 am | RNS | Ampeak Energy Interim Results |
