Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amicorp Fs Uk (AMIF) Share Price

Price $1.67 on 17-10-2025 at 18:05:05
Change $0.00 0%
Buy $1.90
Sell $1.44
Last Trade: Sell 500.00 at $1.50
Day's Volume: 0
Last Close: $1.67
Open: $1.67
ISIN: GB00BNTWWT07
Day's Range $1.67 - $1.67
52wk Range: $1.20 - $1.70
Market Capitalisation: $200.35m
VWAP: $0.00
Shares in Issue: 119.97m

Amicorp Fs Uk (AMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $1.50 Ordinary
16:26:11 - 01-Oct-25
Unknown* 75 $1.439221 Currency Conversion
Negotiated Trade
08:08:43 - 17-Sep-25
Unknown* 10,000 $1.50 Ordinary
15:11:48 - 17-Jun-25
Sell* 10,000 $1.50 Negotiated Trade
15:11:00 - 17-Jun-25
Sell* 10,000 $1.50 Negotiated Trade
14:26:17 - 16-Jun-25
Unknown* 10,000 $1.50 Ordinary
14:21:52 - 16-Jun-25
Unknown* 10,000 $1.50 Ordinary
09:41:19 - 13-Jun-25
Sell* 10,000 $1.50 Negotiated Trade
08:18:19 - 13-Jun-25
Unknown* 10,000 $1.50 Ordinary
08:16:00 - 13-Jun-25
See more Amicorp Fs Uk trades

Amicorp Fs Uk (AMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 1.67 1.67 1.67 1.67 0
16th Oct 2025 (Thu) 1.67 1.67 1.67 1.67 0
15th Oct 2025 (Wed) 1.67 1.67 1.67 1.67 0
14th Oct 2025 (Tue) 1.67 1.67 1.67 1.67 0
13th Oct 2025 (Mon) 1.67 1.67 1.67 1.67 0
10th Oct 2025 (Fri) 1.67 1.67 1.67 1.67 0
9th Oct 2025 (Thu) 1.67 1.67 1.67 1.67 0
8th Oct 2025 (Wed) 1.67 1.67 1.67 1.67 0
7th Oct 2025 (Tue) 1.67 1.67 1.67 1.67 0
6th Oct 2025 (Mon) 1.67 1.67 1.67 1.67 0
3rd Oct 2025 (Fri) 1.67 1.67 1.67 1.67 0
2nd Oct 2025 (Thu) 1.67 1.67 1.67 1.67 0
1st Oct 2025 (Wed) 1.67 1.67 1.67 1.67 500
30th Sep 2025 (Tue) 1.67 1.67 1.67 1.67 0
29th Sep 2025 (Mon) 1.67 1.67 1.67 1.67 0
26th Sep 2025 (Fri) 1.67 1.67 1.67 1.67 0
25th Sep 2025 (Thu) 1.67 1.67 1.67 1.67 0
24th Sep 2025 (Wed) 1.67 1.67 1.67 1.67 0
23rd Sep 2025 (Tue) 1.67 1.67 1.67 1.67 0
22nd Sep 2025 (Mon) 1.67 1.67 1.67 1.67 0
19th Sep 2025 (Fri) 1.67 1.67 1.67 1.67 0
See more Amicorp Fs Uk price history

Amicorp Fs Uk (AMIF) Regulatory News

Date Source Headline
17th Oct 2025 7:00 am RNS Proposed Bonus Issue, Circular & Notice of GM
26th Sep 2025 10:48 am RNS Bonus Issue Record Date – Correction
25th Sep 2025 7:00 am RNS Interim Results
26th Jun 2025 4:32 pm RNS Result of AGM
26th Jun 2025 7:00 am RNS AGM Statement
2nd Jun 2025 7:00 am RNS Annual Financial Report 2024 and Notice of AGM
28th Apr 2025 12:55 pm RNS Electronic Communications with Shareholders
25th Apr 2025 7:00 am RNS Final Results
26th Feb 2025 2:51 pm RNS Notification of Major Holdings
26th Feb 2025 2:43 pm RNS Notification of Major Holdings
See more Amicorp Fs Uk regulatory news

Amicorp Fs Uk (AMIF) Share News

EARNINGS AND TRADING: Comptoir loss narrows; Journeo profit down

25th Sep 2025 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

Amicorp FS (UK) notes industry tailwind as profit and revenue rise

25th Apr 2025 12:14

(Alliance News) - Amicorp FS (UK) PLC on Friday hailed 2024 as "a year of steady operational and financial progress" as it reported an increase in its top line. Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2024 12:56

Read More

EARNINGS: Anglo-Eastern Plantations lifts dividend; profit falls

30th Apr 2024 21:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Amicorp Fs Uk news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered