Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amicorp Fs Uk (AMIF) Share Price

Price $1.67 on 23-06-2025 at 18:35:06
Change $0.00 0%
Buy $1.90
Sell $1.44
Buy / Sell AMIF Shares
Last Trade: Unknown 10,000.00 at $1.50
Day's Volume: 0
Last Close: $1.67
Open: $1.67
ISIN: GB00BNTWWT07
Day's Range $1.67 - $1.67
52wk Range: $1.20 - $2.00
Market Capitalisation: $200m
VWAP: $0.00
Shares in Issue: 120m

Amicorp Fs Uk (AMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 $1.50 Ordinary
15:11:48 - 17-Jun-25
Sell* 10,000 $1.50 Negotiated Trade
15:11:00 - 17-Jun-25
Sell* 10,000 $1.50 Negotiated Trade
14:26:17 - 16-Jun-25
Unknown* 10,000 $1.50 Ordinary
14:21:52 - 16-Jun-25
Unknown* 10,000 $1.50 Ordinary
09:41:19 - 13-Jun-25
Sell* 10,000 $1.50 Negotiated Trade
08:18:19 - 13-Jun-25
Unknown* 10,000 $1.50 Ordinary
08:16:00 - 13-Jun-25
See more Amicorp Fs Uk trades

Amicorp Fs Uk (AMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 1.67 1.67 1.67 1.67 0
19th Jun 2025 (Thu) 1.67 1.67 1.67 1.67 0
18th Jun 2025 (Wed) 1.67 1.67 1.67 1.67 0
17th Jun 2025 (Tue) 1.67 1.67 1.67 1.67 20,000
16th Jun 2025 (Mon) 1.67 1.67 1.67 1.67 20,000
13th Jun 2025 (Fri) 1.67 1.67 1.67 1.67 40,000
12th Jun 2025 (Thu) 1.67 1.67 1.67 1.67 0
11th Jun 2025 (Wed) 1.67 1.67 1.67 1.67 0
10th Jun 2025 (Tue) 1.67 1.67 1.67 1.67 0
9th Jun 2025 (Mon) 1.67 1.67 1.67 1.67 0
6th Jun 2025 (Fri) 1.67 1.67 1.67 1.67 0
5th Jun 2025 (Thu) 1.65 1.67 1.65 1.67 0
4th Jun 2025 (Wed) 1.60 1.65 1.60 1.65 0
3rd Jun 2025 (Tue) 1.60 1.60 1.60 1.60 0
2nd Jun 2025 (Mon) 1.60 1.60 1.60 1.60 0
30th May 2025 (Fri) 1.60 1.60 1.60 1.60 0
29th May 2025 (Thu) 1.60 1.60 1.60 1.60 0
28th May 2025 (Wed) 1.60 1.60 1.60 1.60 0
27th May 2025 (Tue) 1.60 1.60 1.60 1.60 0
26th May 2025 (Mon) 1.30 1.30 1.30 1.30 0
23rd May 2025 (Fri) 1.60 1.60 1.60 1.60 0
See more Amicorp Fs Uk price history

Amicorp Fs Uk (AMIF) Regulatory News

Date Source Headline
2nd Jun 2025 7:00 am RNS Annual Financial Report 2024 and Notice of AGM
28th Apr 2025 12:55 pm RNS Electronic Communications with Shareholders
25th Apr 2025 7:00 am RNS Final Results
26th Feb 2025 2:51 pm RNS Notification of Major Holdings
26th Feb 2025 2:43 pm RNS Notification of Major Holdings
26th Feb 2025 2:39 pm RNS Notification of Major Holdings
21st Feb 2025 7:00 am RNS Notification of PDMR and PCA transactions
21st Feb 2025 7:00 am RNS Share Reorganisation
20th Feb 2025 7:00 am RNS FY24 Trading Update
27th Dec 2024 7:00 am RNS Related Party Transaction with the Amicorp Group
See more Amicorp Fs Uk regulatory news

Amicorp Fs Uk (AMIF) Share News

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

Amicorp FS (UK) notes industry tailwind as profit and revenue rise

25th Apr 2025 12:14

(Alliance News) - Amicorp FS (UK) PLC on Friday hailed 2024 as "a year of steady operational and financial progress" as it reported an increase in its top line. Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2024 12:56

Read More

EARNINGS: Anglo-Eastern Plantations lifts dividend; profit falls

30th Apr 2024 21:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Spectris adds former Spirax CEO Anderson to board

28th Mar 2024 13:46

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and not separately reported by Alliance News: Read More

See more Amicorp Fs Uk news
FTSE 100 Latest
Value8,758.04
Change-16.61

Login to your account

Forgot Password?

Not Registered