Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amcomri (AMCO) Share Price

Price 54.50p on 31-03-2025 at 08:30:34
Change -1.50p -2.68%
Buy 55.00p
Sell 54.00p
Buy / Sell AMCO Shares
Last Trade: Sell 5,000.00 at 55.00p
Day's Volume: 31,410
Last Close: 56.00p
Open: 56.00p
ISIN: GB00BMBWCV32
Day's Range 54.50p - 56.00p
52wk Range: 51.00p - 63.20p
Market Capitalisation: £39m
VWAP: 55.25142p
Shares in Issue: 72m

Amcomri (AMCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 55.00p Ordinary
08:23:05 - 31-Mar-25
Sell* 10,000 55.22p Ordinary
08:09:59 - 31-Mar-25
Sell* 5,000 55.22p Ordinary
08:09:58 - 31-Mar-25
Sell* 10,000 55.22p Ordinary
08:09:57 - 31-Mar-25
Buy* 1,410 56.70p Ordinary
08:00:09 - 31-Mar-25
Buy* 14 57.00p SI Trade
16:30:00 - 28-Mar-25
Buy* 5,000 56.25p Ordinary
16:25:11 - 28-Mar-25
Sell* 8,240 55.25p Ordinary
14:22:30 - 28-Mar-25
Buy* 202 57.00p SI Trade
13:50:00 - 28-Mar-25
Buy* 10 57.00p SI Trade
13:50:00 - 28-Mar-25
See more Amcomri trades

Amcomri (AMCO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 56.00 56.00 56.00 56.00 13,466
27th Mar 2025 (Thu) 56.00 56.00 56.00 56.00 10,627
26th Mar 2025 (Wed) 55.00 56.60 54.00 56.60 95,572
25th Mar 2025 (Tue) 53.00 55.00 52.00 55.00 126,658
24th Mar 2025 (Mon) 52.60 53.00 52.00 53.00 33,134
21st Mar 2025 (Fri) 52.20 52.60 52.00 52.40 32,736
20th Mar 2025 (Thu) 51.80 52.20 51.80 52.00 51,340
19th Mar 2025 (Wed) 52.00 52.00 52.00 52.00 57,755
18th Mar 2025 (Tue) 51.20 52.00 51.20 51.20 36,468
17th Mar 2025 (Mon) 52.20 52.20 51.40 51.40 73,011
14th Mar 2025 (Fri) 52.00 52.40 52.00 52.00 25,950
13th Mar 2025 (Thu) 52.00 52.00 52.00 52.00 348
12th Mar 2025 (Wed) 52.00 53.00 53.00 53.00 2,124
11th Mar 2025 (Tue) 53.00 52.50 51.00 51.00 61,208
10th Mar 2025 (Mon) 53.00 53.00 53.00 53.00 12,439
7th Mar 2025 (Fri) 53.00 53.00 53.00 53.00 29,967
6th Mar 2025 (Thu) 53.50 53.50 53.00 53.00 50,209
5th Mar 2025 (Wed) 53.00 53.50 53.00 53.50 8,290
4th Mar 2025 (Tue) 53.00 55.00 53.00 53.00 14,917
3rd Mar 2025 (Mon) 52.50 53.00 52.50 53.00 29,186
See more Amcomri price history

Amcomri (AMCO) Share News

LONDON MARKET CLOSE: Stocks close mixed ahead of calm Christmas week

20th Dec 2024 16:56

(Alliance News) - Stock prices in London closed mixed on Friday, as cruise ship operator Carnival perked up amid a swing to a profit. Read More

Amcomri shares rise 4% on AIM debut after raising GBP12 million in IPO

20th Dec 2024 11:27

(Alliance News) - Amcomri Group PLC shares rose slightly, as the engineering services and industrial manufacturing group started trading on AIM in London on Friday. Read More

See more Amcomri news
FTSE 100 Latest
Value8,576.25
Change-82.60

Login to your account

Forgot Password?

Not Registered