Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amcomri (AMCO) Share Price

Price 95.50p on 19-06-2025 at 04:45:07
Change 0.00p 0%
Buy 98.00p
Sell 93.00p
Buy / Sell AMCO Shares
Last Trade: Unknown 10,508.00 at 97.95p
Day's Volume: 0
Last Close: 95.50p
Open: 0.00p
ISIN: GB00BMBWCV32
Day's Range 0.00p - 0.00p
52wk Range: 48.00p - 98.20p
Market Capitalisation: £69m
VWAP: 0.00p
Shares in Issue: 72m

Amcomri (AMCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,508 97.95p Ordinary
16:17:16 - 18-Jun-25
Unknown* 10,000 97.95p Ordinary
16:09:57 - 18-Jun-25
Unknown* 10,000 97.95p Ordinary
16:07:25 - 18-Jun-25
Buy* 150 97.60p Ordinary
15:57:39 - 18-Jun-25
Unknown* 7,142 97.95p Ordinary
15:24:11 - 18-Jun-25
Unknown* 7,677 97.64p Ordinary
15:11:02 - 18-Jun-25
Buy* 1,000 97.54p Ordinary
15:08:57 - 18-Jun-25
Buy* 100 97.64p Ordinary
15:07:08 - 18-Jun-25
Unknown* 100 97.64p OTC Trade
15:07:08 - 18-Jun-25
Buy* 4,500 97.54p Ordinary
14:50:45 - 18-Jun-25
See more Amcomri trades

Amcomri (AMCO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 95.50 98.20 95.50 95.50 76,584
17th Jun 2025 (Tue) 95.50 95.50 95.25 95.50 128,857
16th Jun 2025 (Mon) 94.50 98.00 92.12 98.00 138,190
13th Jun 2025 (Fri) 90.00 94.50 88.50 94.50 128,171
12th Jun 2025 (Thu) 90.00 92.00 92.00 92.00 79,822
11th Jun 2025 (Wed) 91.00 92.00 87.00 92.00 237,646
10th Jun 2025 (Tue) 82.50 90.00 85.50 90.00 194,949
9th Jun 2025 (Mon) 75.00 84.50 75.00 82.50 1,042,624
6th Jun 2025 (Fri) 74.00 74.00 73.00 73.00 47,266
5th Jun 2025 (Thu) 75.00 75.00 72.50 72.50 97,066
4th Jun 2025 (Wed) 76.00 78.00 74.00 76.00 53,141
3rd Jun 2025 (Tue) 76.00 77.50 75.00 75.00 183,928
2nd Jun 2025 (Mon) 75.50 77.00 76.00 76.00 95,911
30th May 2025 (Fri) 75.50 77.00 75.50 75.50 385,264
29th May 2025 (Thu) 72.00 76.00 71.00 76.00 583,875
28th May 2025 (Wed) 68.00 71.00 66.75 71.00 224,959
27th May 2025 (Tue) 65.00 67.00 66.50 66.75 124,164
26th May 2025 (Mon) 65.83 65.83 65.83 65.83 0
23rd May 2025 (Fri) 65.25 65.50 65.00 65.00 72,903
22nd May 2025 (Thu) 64.75 65.00 63.21 65.00 92,176
21st May 2025 (Wed) 65.50 65.50 64.50 65.00 104,026
20th May 2025 (Tue) 63.50 65.00 61.50 64.50 285,575
19th May 2025 (Mon) 62.00 62.00 61.00 61.00 28,686
See more Amcomri price history

Amcomri (AMCO) Share News

UK shareholder meetings calendar - next 7 days

16th Jun 2025 14:08

Read More

Amcomri touts double-digit profit growth in 2024 after December IPO

20th May 2025 14:04

(Alliance News) - Amcomri Group PLC on Tuesday said reported double-digit growth in profit during 2024, following its initial public offering in London in December. Read More

UK earnings, trading statements calendar - next 7 days

13th May 2025 13:54

Read More

Amcomri expects 2024 revenue growth, driven by successful acquisitions

6th May 2025 13:53

(Alliance News) - Amcomri PLC on Tuesday reported that it expects an increase in revenue for 2024 following a successful year of trading. Read More

LONDON MARKET CLOSE: Stocks close mixed ahead of calm Christmas week

20th Dec 2024 16:56

(Alliance News) - Stock prices in London closed mixed on Friday, as cruise ship operator Carnival perked up amid a swing to a profit. Read More

See more Amcomri news
FTSE 100 Latest
Value8,843.47
Change9.44

Login to your account

Forgot Password?

Not Registered