Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amcomri (AMCO) Share Price

Price 49.50p on 25-04-2025 at 16:55:05
Change -0.50p -1%
Buy 50.00p
Sell 49.00p
Buy / Sell AMCO Shares
Last Trade: Unknown 25,000.00 at 49.00p
Day's Volume: 41,243
Last Close: 49.50p
Open: 49.50p
ISIN: GB00BMBWCV32
Day's Range 49.50p - 49.50p
52wk Range: 49.00p - 63.20p
Market Capitalisation: £36m
VWAP: 49.1009p
Shares in Issue: 72m

Amcomri (AMCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 49.00p Ordinary
16:26:44 - 25-Apr-25
Sell* 243 49.2277p Ordinary
15:23:07 - 25-Apr-25
Sell* 2,500 49.2277p Ordinary
12:09:06 - 25-Apr-25
Sell* 7,500 49.25p Ordinary
10:48:29 - 25-Apr-25
Sell* 6,000 49.277p Ordinary
08:04:21 - 25-Apr-25
Buy* 1,000 50.00p Suspected BUY Trade
16:35:05 - 24-Apr-25
Buy* 200 50.00p SI Trade
13:50:00 - 24-Apr-25
Buy* 50 50.00p SI Trade
13:50:00 - 24-Apr-25
Sell* 10,135 49.29p Negotiated Trade
11:33:51 - 24-Apr-25
Buy* 7,000 50.00p Suspected BUY Trade
08:00:26 - 24-Apr-25
See more Amcomri trades

Amcomri (AMCO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2025 (Thu) 50.00 50.00 49.50 50.00 18,385
23rd Apr 2025 (Wed) 49.50 50.00 50.00 50.00 25,405
22nd Apr 2025 (Tue) 49.50 49.00 49.00 49.00 7,912
21st Apr 2025 (Mon) 49.50 49.50 49.50 49.50 0
18th Apr 2025 (Fri) 49.50 49.50 49.50 49.50 0
17th Apr 2025 (Thu) 49.50 49.50 49.50 49.50 82,897
16th Apr 2025 (Wed) 51.50 50.00 50.00 50.00 7,129
15th Apr 2025 (Tue) 52.50 53.00 50.50 50.50 39,807
14th Apr 2025 (Mon) 52.00 52.00 51.00 52.00 33,403
11th Apr 2025 (Fri) 51.50 52.78 51.50 52.00 32,434
10th Apr 2025 (Thu) 51.50 53.00 51.50 51.50 12,091
9th Apr 2025 (Wed) 51.50 51.50 51.00 51.50 27,454
8th Apr 2025 (Tue) 51.00 53.00 50.50 53.00 32,080
7th Apr 2025 (Mon) 52.00 51.00 49.50 50.50 49,241
4th Apr 2025 (Fri) 56.25 58.14 52.00 52.00 49,296
3rd Apr 2025 (Thu) 56.25 57.80 57.80 57.80 21,049
2nd Apr 2025 (Wed) 56.00 58.00 56.25 58.00 15,487
1st Apr 2025 (Tue) 55.86 59.00 55.50 59.00 27,815
31st Mar 2025 (Mon) 56.00 56.20 54.50 54.50 44,522
28th Mar 2025 (Fri) 56.00 56.00 56.00 56.00 13,466
27th Mar 2025 (Thu) 56.00 56.00 56.00 56.00 10,627
26th Mar 2025 (Wed) 55.00 56.60 54.00 56.60 95,572
25th Mar 2025 (Tue) 53.00 55.00 52.00 55.00 126,658
See more Amcomri price history

Amcomri (AMCO) Share News

LONDON MARKET CLOSE: Stocks close mixed ahead of calm Christmas week

20th Dec 2024 16:56

(Alliance News) - Stock prices in London closed mixed on Friday, as cruise ship operator Carnival perked up amid a swing to a profit. Read More

Amcomri shares rise 4% on AIM debut after raising GBP12 million in IPO

20th Dec 2024 11:27

(Alliance News) - Amcomri Group PLC shares rose slightly, as the engineering services and industrial manufacturing group started trading on AIM in London on Friday. Read More

See more Amcomri news
FTSE 100 Latest
Value8,415.25
Change7.81

Login to your account

Forgot Password?

Not Registered