Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amcomri (AMCO) Share Price

Price 105.50p on 01-10-2025 at 18:50:05
Change -4.00p -3.64%
Buy 106.00p
Sell 105.00p
Last Trade: Buy 5,163.00 at 106.00p
Day's Volume: 108,164
Last Close: 106.00p
Open: 110.00p
ISIN: GB00BMBWCV32
Day's Range 106.00p - 106.00p
52wk Range: 48.00p - 142.00p
Market Capitalisation: £76.30m
VWAP: 107.03524p
Shares in Issue: 71.98m

Amcomri (AMCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,163 106.00p Suspected BUY Trade
16:35:06 - 01-Oct-25
Buy* 28 106.00p SI Trade
16:30:00 - 01-Oct-25
Sell* 1,000 105.45p Ordinary
16:18:44 - 01-Oct-25
Sell* 3,717 105.333p Ordinary
15:34:56 - 01-Oct-25
Sell* 5,000 105.05p Ordinary
15:01:28 - 01-Oct-25
Buy* 70 106.00p SI Trade
15:00:16 - 01-Oct-25
Unknown* 9,520 105.175p Ordinary
14:59:40 - 01-Oct-25
Unknown* 9,505 105.3372p Ordinary
14:58:26 - 01-Oct-25
Unknown* 9,505 105.3372p Ordinary
14:57:51 - 01-Oct-25
Unknown* 9,505 105.3372p Ordinary
14:57:16 - 01-Oct-25
See more Amcomri trades

Amcomri (AMCO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2025 (Tue) 114.80 115.00 110.00 110.00 99,401
29th Sep 2025 (Mon) 105.00 112.00 103.50 112.00 83,130
26th Sep 2025 (Fri) 105.00 105.00 102.50 105.00 112,465
25th Sep 2025 (Thu) 95.00 103.00 92.50 103.00 209,771
24th Sep 2025 (Wed) 102.50 102.50 94.00 94.00 421,881
23rd Sep 2025 (Tue) 107.50 107.00 102.00 102.00 454,247
22nd Sep 2025 (Mon) 114.00 108.80 103.50 103.50 290,696
19th Sep 2025 (Fri) 116.50 114.00 114.00 114.00 27,921
18th Sep 2025 (Thu) 116.50 116.50 116.00 116.50 20,159
17th Sep 2025 (Wed) 120.50 120.50 116.50 116.50 51,549
16th Sep 2025 (Tue) 121.50 121.50 120.50 120.50 13,990
15th Sep 2025 (Mon) 127.50 129.00 122.00 122.00 81,663
12th Sep 2025 (Fri) 127.50 127.50 127.50 127.50 51,385
11th Sep 2025 (Thu) 128.50 130.00 124.46 130.00 29,331
10th Sep 2025 (Wed) 120.00 128.50 120.00 128.50 125,045
9th Sep 2025 (Tue) 116.50 120.50 116.50 120.00 51,488
8th Sep 2025 (Mon) 112.50 116.50 112.00 114.50 114,231
5th Sep 2025 (Fri) 112.50 112.50 112.50 112.50 102,106
4th Sep 2025 (Thu) 119.00 115.00 115.00 115.00 125,608
3rd Sep 2025 (Wed) 121.00 120.00 120.00 120.00 614,547
2nd Sep 2025 (Tue) 121.50 121.50 121.00 121.00 43,078
1st Sep 2025 (Mon) 119.00 121.50 119.00 121.50 506,112
See more Amcomri price history

Amcomri (AMCO) Regulatory News

Date Source Headline
23rd Sep 2025 7:00 am RNS Interim Results, Analyst Briefing & Investor Pres
2nd Sep 2025 4:59 pm RNS Holding(s) in Company
21st Aug 2025 7:00 am RNS Trading Update & Notice of Results
8th Aug 2025 7:00 am RNS Exercise of Warrants & TVR, Grant of LTIP Options
1st Aug 2025 7:00 am RNS Acquisition of Randor Technologies Limited
30th Jun 2025 7:00 am RNS £12.9m Contract Win
23rd Jun 2025 3:36 pm RNS Result of AGM
28th May 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
20th May 2025 7:00 am RNS Final Results, Analyst Briefing & Investor Pres
6th May 2025 7:00 am RNS Trading Update, Notice of Results & Investor Pres
See more Amcomri regulatory news

Amcomri (AMCO) Share News

Amcomri posts double-digit profit growth, confident for second half

23rd Sep 2025 13:59

(Alliance News) - Amcomri Group PLC on Tuesday reported double-digit growth in profit during the first half of 2025, and remains optimistic for further growth during the rest of the year following its acquisition of Electronix Services. Read More

UK earnings, trading statements calendar - next 7 days

16th Sep 2025 14:01

Read More

Amcomri upbeat on strong first-half trading as demand drives momentum

21st Aug 2025 12:22

(Alliance News) - Amcomri Group PLC on Thursday hailed its recent acquisitions and reported a new "major contract" win, as the company said it is enters the second-half of 2025 with "positive momentum" and "continued confidence". Read More

Amcomri buys industrial electronic repair firm Randor Technologies

1st Aug 2025 12:01

(Alliance News) - Amcomri Group PLC on Friday said it completed the acquisition of Randor Technologies Ltd, a Dublin-based provider of industrial electronic repair and reverse engineering service, also known as Electronix. Read More

IN BRIEF: Amcomri shares rise as celebrates GBP13 million contract win

30th Jun 2025 13:58

Amcomri Group PLC - London-based specialist engineering services and industrial manufacturing group - Announces a GBP12.9 million contract within its Embedded Engineering division, to be delivered over the next two financial years. Amcomri says the deal is with a UK-based developer and operator of facilities with the renewable energy sector. The contract will contribute to the firm's expectations for 2025. Amcomri Co-Founder & Chief Executive Officer Hugh Whitcomb says: "We are delighted to have secured this significant milestone contract within the renewable energy sector that further reinforces the group's Embedded Engineering capability and technical service offering, whilst further improving our earnings prospects for FY25/FY26." Read More

See more Amcomri news
FTSE 100 Latest
Value9,446.43
Change96.00

Login to your account

Forgot Password?

Not Registered