Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amcomri (AMCO) Share Price

Price 122.50p on 30-07-2025 at 18:50:05
Change 3.00p 2.51%
Buy 125.00p
Sell 120.00p
Last Trade: Buy 509.00 at 124.40p
Day's Volume: 112,658
Last Close: 122.50p
Open: 119.50p
ISIN: GB00BMBWCV32
Day's Range 119.00p - 122.50p
52wk Range: 48.00p - 134.00p
Market Capitalisation: £88.00m
VWAP: 119.86954p
Shares in Issue: 71.84m

Amcomri (AMCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 509 124.40p Ordinary
16:18:56 - 30-Jul-25
Buy* 840 124.40p Ordinary
16:18:18 - 30-Jul-25
Buy* 2,500 123.00p Ordinary
16:15:56 - 30-Jul-25
Buy* 550 121.88p Ordinary
16:12:01 - 30-Jul-25
Buy* 1,500 122.00p Ordinary
14:50:47 - 30-Jul-25
Buy* 2,500 121.90p Ordinary
14:49:02 - 30-Jul-25
Buy* 5,000 121.90p Ordinary
14:48:52 - 30-Jul-25
Buy* 5,000 120.00p Ordinary
14:46:07 - 30-Jul-25
Buy* 750 119.99p Ordinary
14:43:27 - 30-Jul-25
Buy* 2,502 119.90p Ordinary
14:41:27 - 30-Jul-25
See more Amcomri trades

Amcomri (AMCO) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 130.00 130.00 119.50 119.50 131,018
28th Jul 2025 (Mon) 130.00 130.00 126.50 130.00 108,851
25th Jul 2025 (Fri) 130.00 131.50 128.00 128.00 127,868
24th Jul 2025 (Thu) 124.50 134.00 130.00 130.00 197,685
23rd Jul 2025 (Wed) 117.50 124.50 116.50 122.50 150,169
22nd Jul 2025 (Tue) 110.00 117.50 107.00 117.50 180,920
21st Jul 2025 (Mon) 107.50 110.00 107.00 110.00 47,290
18th Jul 2025 (Fri) 107.00 110.00 107.50 107.50 34,119
17th Jul 2025 (Thu) 108.50 112.20 107.00 107.00 71,432
16th Jul 2025 (Wed) 109.50 112.00 108.50 112.00 60,313
15th Jul 2025 (Tue) 107.00 110.50 107.00 109.50 274,601
14th Jul 2025 (Mon) 105.50 108.50 105.50 107.00 145,825
11th Jul 2025 (Fri) 102.00 105.50 101.50 105.50 276,477
10th Jul 2025 (Thu) 101.00 102.00 102.00 102.00 192,239
9th Jul 2025 (Wed) 100.50 104.04 101.00 101.00 62,984
8th Jul 2025 (Tue) 105.00 105.00 98.50 100.50 132,873
7th Jul 2025 (Mon) 102.50 105.00 102.50 104.00 277,529
4th Jul 2025 (Fri) 104.00 105.00 102.50 104.00 2,075,601
3rd Jul 2025 (Thu) 102.50 105.50 102.50 104.00 157,456
2nd Jul 2025 (Wed) 105.00 105.00 102.50 102.50 57,734
1st Jul 2025 (Tue) 107.50 105.00 105.00 105.00 90,863
30th Jun 2025 (Mon) 105.00 111.00 107.00 111.00 321,004
See more Amcomri price history

Amcomri (AMCO) Regulatory News

Date Source Headline
30th Jun 2025 7:00 am RNS £12.9m Contract Win
23rd Jun 2025 3:36 pm RNS Result of AGM
28th May 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
20th May 2025 7:00 am RNS Final Results, Analyst Briefing & Investor Pres
6th May 2025 7:00 am RNS Trading Update, Notice of Results & Investor Pres
1st Apr 2025 7:00 am RNS Acquisition of EMC Elite Engineering Services
23rd Dec 2024 5:12 pm RNS Holding(s) in Company
See more Amcomri regulatory news

Amcomri (AMCO) Share News

IN BRIEF: Amcomri shares rise as celebrates GBP13 million contract win

30th Jun 2025 13:58

Amcomri Group PLC - London-based specialist engineering services and industrial manufacturing group - Announces a GBP12.9 million contract within its Embedded Engineering division, to be delivered over the next two financial years. Amcomri says the deal is with a UK-based developer and operator of facilities with the renewable energy sector. The contract will contribute to the firm's expectations for 2025. Amcomri Co-Founder & Chief Executive Officer Hugh Whitcomb says: "We are delighted to have secured this significant milestone contract within the renewable energy sector that further reinforces the group's Embedded Engineering capability and technical service offering, whilst further improving our earnings prospects for FY25/FY26." Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2025 14:08

Read More

Amcomri touts double-digit profit growth in 2024 after December IPO

20th May 2025 14:04

(Alliance News) - Amcomri Group PLC on Tuesday said reported double-digit growth in profit during 2024, following its initial public offering in London in December. Read More

UK earnings, trading statements calendar - next 7 days

13th May 2025 13:54

Read More

Amcomri expects 2024 revenue growth, driven by successful acquisitions

6th May 2025 13:53

(Alliance News) - Amcomri PLC on Tuesday reported that it expects an increase in revenue for 2024 following a successful year of trading. Read More

See more Amcomri news
FTSE 100 Latest
Value9,136.94
Change0.62

Login to your account

Forgot Password?

Not Registered