Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amcomri (AMCO) Share Price

Price 101.00p on 09-07-2025 at 17:20:05
Change 0.50p 0.5%
Buy 102.00p
Sell 100.00p
Buy / Sell AMCO Shares
Last Trade: Buy 49.00 at 102.00p
Day's Volume: 62,984
Last Close: 101.00p
Open: 100.50p
ISIN: GB00BMBWCV32
Day's Range 101.00p - 104.04p
52wk Range: 48.00p - 111.00p
Market Capitalisation: £73m
VWAP: 101.61456p
Shares in Issue: 72m

Amcomri (AMCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 102.00p SI Trade
16:30:00 - 09-Jul-25
Buy* 982 101.80p Ordinary
15:24:14 - 09-Jul-25
Sell* 1,800 100.20p Ordinary
14:42:16 - 09-Jul-25
Buy* 1,967 101.666p Ordinary
14:36:33 - 09-Jul-25
Sell* 2,470 100.10p Ordinary
13:52:42 - 09-Jul-25
Buy* 3,242 101.65p Ordinary
13:25:31 - 09-Jul-25
Buy* 4,831 101.65p Ordinary
13:24:51 - 09-Jul-25
Buy* 3,492 102.00p SI Trade
12:02:08 - 09-Jul-25
Buy* 3,000 101.666p Ordinary
11:47:16 - 09-Jul-25
Buy* 586 101.666p Ordinary
11:28:36 - 09-Jul-25
See more Amcomri trades

Amcomri (AMCO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 105.00 105.00 98.50 100.50 132,873
7th Jul 2025 (Mon) 102.50 105.00 102.50 104.00 277,529
4th Jul 2025 (Fri) 104.00 105.00 102.50 104.00 2,075,601
3rd Jul 2025 (Thu) 102.50 105.50 102.50 104.00 157,456
2nd Jul 2025 (Wed) 105.00 105.00 102.50 102.50 57,734
1st Jul 2025 (Tue) 107.50 105.00 105.00 105.00 90,863
30th Jun 2025 (Mon) 105.00 111.00 107.00 111.00 321,004
27th Jun 2025 (Fri) 101.50 103.00 101.50 101.50 78,095
26th Jun 2025 (Thu) 105.56 105.56 100.00 100.00 91,989
25th Jun 2025 (Wed) 100.50 103.00 100.50 103.00 143,872
24th Jun 2025 (Tue) 103.00 103.00 100.50 100.50 113,010
23rd Jun 2025 (Mon) 99.00 103.00 99.00 103.00 221,432
20th Jun 2025 (Fri) 94.50 99.00 94.50 99.00 392,777
19th Jun 2025 (Thu) 95.50 95.50 94.50 94.50 51,785
18th Jun 2025 (Wed) 95.50 98.20 95.50 95.50 76,584
17th Jun 2025 (Tue) 95.50 95.50 95.25 95.50 128,857
16th Jun 2025 (Mon) 94.50 98.00 92.12 98.00 138,190
13th Jun 2025 (Fri) 90.00 94.50 88.50 94.50 128,171
12th Jun 2025 (Thu) 90.00 92.00 92.00 92.00 79,822
11th Jun 2025 (Wed) 91.00 92.00 87.00 92.00 237,646
10th Jun 2025 (Tue) 82.50 90.00 85.50 90.00 194,949
9th Jun 2025 (Mon) 75.00 84.50 75.00 82.50 1,042,624
See more Amcomri price history

Amcomri (AMCO) Regulatory News

Date Source Headline
30th Jun 2025 7:00 am RNS £12.9m Contract Win
23rd Jun 2025 3:36 pm RNS Result of AGM
28th May 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
20th May 2025 7:00 am RNS Final Results, Analyst Briefing & Investor Pres
6th May 2025 7:00 am RNS Trading Update, Notice of Results & Investor Pres
1st Apr 2025 7:00 am RNS Acquisition of EMC Elite Engineering Services
23rd Dec 2024 5:12 pm RNS Holding(s) in Company
See more Amcomri regulatory news

Amcomri (AMCO) Share News

IN BRIEF: Amcomri shares rise as celebrates GBP13 million contract win

30th Jun 2025 13:58

Amcomri Group PLC - London-based specialist engineering services and industrial manufacturing group - Announces a GBP12.9 million contract within its Embedded Engineering division, to be delivered over the next two financial years. Amcomri says the deal is with a UK-based developer and operator of facilities with the renewable energy sector. The contract will contribute to the firm's expectations for 2025. Amcomri Co-Founder & Chief Executive Officer Hugh Whitcomb says: "We are delighted to have secured this significant milestone contract within the renewable energy sector that further reinforces the group's Embedded Engineering capability and technical service offering, whilst further improving our earnings prospects for FY25/FY26." Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2025 14:08

Read More

Amcomri touts double-digit profit growth in 2024 after December IPO

20th May 2025 14:04

(Alliance News) - Amcomri Group PLC on Tuesday said reported double-digit growth in profit during 2024, following its initial public offering in London in December. Read More

UK earnings, trading statements calendar - next 7 days

13th May 2025 13:54

Read More

Amcomri expects 2024 revenue growth, driven by successful acquisitions

6th May 2025 13:53

(Alliance News) - Amcomri PLC on Tuesday reported that it expects an increase in revenue for 2024 following a successful year of trading. Read More

See more Amcomri news
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered