Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defence Holdings (ALRT) Share Price

Price 1.25p on 30-06-2026 at 16:15:01
Change 0.186p 16.91%
Buy 1.30p
Sell 1.20p
Last Trade: Unknown 40,585,000.00 at 1.286p
Day's Volume: 90,025,614
Last Close: 1.286p
Open: 1.15p
ISIN: GB00BMWVF760
Day's Range 1.286p - 1.286p
52wk Range: 0.312p - 4.30p
Market Capitalisation: £31.81m
VWAP: 1.274228p
Shares in Issue: 2.47b

Defence Holdings (ALRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,585,000 1.286p OTC Trade
17:08:23 - 30-Jun-26
Buy* 250,000 1.286p Suspected BUY Trade
16:40:44 - 30-Jun-26
Buy* 1,000,000 1.30p Ordinary
16:38:25 - 30-Jun-26
Buy* 500,000 1.30p Ordinary
16:32:50 - 30-Jun-26
Buy* 12,041 1.298p Ordinary
16:28:33 - 30-Jun-26
Unknown* -3,000,000 1.268p Correction
Negotiated Trade
16:28:10 - 30-Jun-26
Buy* 3,000,000 1.268p Suspected BUY Trade
16:28:10 - 30-Jun-26
Buy* 46,963 1.298p Ordinary
16:23:25 - 30-Jun-26
Buy* 1,000 1.30p Ordinary
16:21:20 - 30-Jun-26
Buy* 11,517 1.298p Ordinary
16:21:16 - 30-Jun-26
See more Defence Holdings trades

Defence Holdings (ALRT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 1.15 1.224 1.10 1.10 20,041,987
26th Jun 2026 (Fri) 1.10 1.17 1.05 1.17 79,828,589
25th Jun 2026 (Thu) 1.175 1.22 1.15 1.22 23,666,238
24th Jun 2026 (Wed) 1.20 1.326 1.175 1.326 9,777,145
23rd Jun 2026 (Tue) 1.33 1.35 1.20 1.22 20,070,963
22nd Jun 2026 (Mon) 1.425 1.53 1.35 1.35 18,561,321
19th Jun 2026 (Fri) 1.50 1.48 1.40 1.48 20,526,366
18th Jun 2026 (Thu) 1.64 1.65 1.56 1.56 17,166,946
17th Jun 2026 (Wed) 1.65 1.73 1.575 1.70 31,045,824
16th Jun 2026 (Tue) 1.575 1.734 1.625 1.734 19,657,061
15th Jun 2026 (Mon) 1.53 1.75 1.50 1.55 56,390,764
12th Jun 2026 (Fri) 1.464 1.53 1.45 1.53 17,010,685
11th Jun 2026 (Thu) 1.40 1.50 1.464 1.464 52,540,343
10th Jun 2026 (Wed) 1.25 1.40 1.40 1.40 57,464,416
9th Jun 2026 (Tue) 1.25 1.32 1.26 1.26 22,976,642
8th Jun 2026 (Mon) 1.225 1.32 1.28 1.28 24,632,403
5th Jun 2026 (Fri) 1.125 1.30 1.25 1.25 117,502,606
4th Jun 2026 (Thu) 1.075 1.10 1.025 1.05 13,257,584
3rd Jun 2026 (Wed) 1.05 1.05 1.05 1.05 6,479,355
2nd Jun 2026 (Tue) 1.10 1.16 1.05 1.122 24,357,663
1st Jun 2026 (Mon) 1.15 1.20 1.10 1.10 48,686,288
See more Defence Holdings price history

Defence Holdings (ALRT) Share News

WINNERS & LOSERS: Defence Holdings jumps; ADM Energy delays results

30th Jun 2026 10:56

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

UPDATE: Defence Holdings raises GBP4 million to support new strategy

29th Jun 2026 12:13

Defence Holdings PLC - London-based defence software maker - Raises GBP4.0 million gross from the placing of 400.0 million new shares at 1 pence each on Friday. The raise is conducted via an accelerated bookbuild announced late on Thursday, which Defence Holdings says is "significantly oversubscribed". Chief Executive Officer Andrew Roughan comments: "The additional capital will enable us to accelerate execution of our strategic playbook, pursue further high-value opportunities across our defence portfolio and deepen our participation in the UK and European defence technology ecosystem at a time of unprecedented demand for innovative, software - led capability." Read More

IN BRIEF: Defence Holdings raises funds and says close to contract win

25th Jun 2026 19:27

Defence Holdings PLC - London-based defence technology group - Plans to raise up to GBP4 million via a placing to institutional and other investors at 1 pence per share. Is also a broker option to raise up to a further GBP1 million at the same price. The placing is to be conducted by way of an accelerated bookbuild process. Proceeds will be used to fund working capital as well as enable it to undertake strategic partnerships within the defence space. "The funding will be used to further the execution of the recently announced Operating Model and Strategic Playbook which includes the delivery of new contract wins and to invest in strategic joint ventures and partnerships focused on providing innovative solutions to our customers. We believe we are close to announcing at least one new contract win in the near future, evidencing our in-roads as an active operator within the Defence community," says Chief Executive Andrew Roughan. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Defence Holdings news
FTSE 100 Latest
Value10,497.12
Change12.90

Login to your account

Forgot Password?

Not Registered