Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Defence Holdings (ALRT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Defence Holdings (ALRT) Latest Trades
Buy*	50,000	0.70p	Suspected BUY Trade	16:35:12 - 09-Oct-26
Buy*	26,588	0.698p	Ordinary	16:28:47 - 09-Oct-26
Sell*	293	0.65p	Ordinary	16:23:39 - 09-Oct-26
Buy*	10,000	0.698p	Ordinary	16:05:06 - 09-Oct-26
Buy*	18,000	0.70p	Ordinary	16:04:41 - 09-Oct-26
Buy*	429,799	0.698p	Ordinary	16:01:19 - 09-Oct-26
Sell*	100,000	0.668p	Ordinary	15:54:03 - 09-Oct-26
Buy*	5,000	0.70p	Ordinary	15:54:03 - 09-Oct-26
Buy*	20,000	0.70p	Ordinary	15:42:12 - 09-Oct-26
Buy*	2,131	0.70p	SI Trade	15:42:11 - 09-Oct-26

See more Defence Holdings trades

Defence Holdings (ALRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	0.70	0.70	0.675	0.70	10,473,396
8th Oct 2026 (Thu)	0.70	0.70	0.70	0.70	3,389,730
7th Oct 2026 (Wed)	0.675	0.742	0.65	0.742	10,211,500
6th Oct 2026 (Tue)	0.70	0.71	0.675	0.675	7,006,477
5th Oct 2026 (Mon)	0.725	0.75	0.70	0.70	14,462,968
2nd Oct 2026 (Fri)	0.75	0.75	0.71	0.71	11,769,343
1st Oct 2026 (Thu)	0.825	0.816	0.74	0.74	25,410,334
30th Sep 2026 (Wed)	0.825	0.85	0.825	0.825	10,198,540
29th Sep 2026 (Tue)	0.825	0.84	0.84	0.84	9,088,807
28th Sep 2026 (Mon)	0.825	0.867	0.867	0.867	6,160,632
25th Sep 2026 (Fri)	0.875	0.918	0.851	0.851	9,367,799
24th Sep 2026 (Thu)	0.875	0.89	0.86	0.875	3,696,411
23rd Sep 2026 (Wed)	0.875	0.875	0.875	0.875	4,245,058
22nd Sep 2026 (Tue)	0.875	0.87	0.87	0.87	3,267,712
21st Sep 2026 (Mon)	0.875	0.90	0.85	0.87	11,105,264
18th Sep 2026 (Fri)	0.90	0.95	0.875	0.95	14,933,207
17th Sep 2026 (Thu)	0.90	0.95	0.875	0.875	8,075,708
16th Sep 2026 (Wed)	0.90	0.90	0.87	0.90	7,547,080
15th Sep 2026 (Tue)	0.90	0.90	0.90	0.90	7,359,461
14th Sep 2026 (Mon)	0.925	0.969	0.90	0.90	11,574,636
11th Sep 2026 (Fri)	0.95	0.98	0.925	0.925	73,786,438
10th Sep 2026 (Thu)	0.95	0.99	0.95	0.98	25,308,309

See more Defence Holdings price history

Date	Source	Headline
Defence Holdings (ALRT) Regulatory News
22nd Sep 2026 5:59 pm	PRN	Result of Annual General Meeting
18th Sep 2026 7:00 am	PRN	Second UK Government Contract
10th Sep 2026 7:00 am	RNS-R	Operational and Strategic Business Update
8th Sep 2026 10:00 am	RNS-R	Announcement of Inaugural Meridian Cohort
27th Aug 2026 5:30 pm	PRN	Notice of Annual General Meeting
19th Aug 2026 7:00 am	RNS-R	Open Letter to Shareholders
17th Aug 2026 7:00 am	PRN	Defence Holdings Commitment of £2 Million as Cornerstone Investor in UK Defence Fund
28th Jul 2026 7:00 am	PRN	Annual Results
3rd Jul 2026 9:15 am	PRN	Defence Holdings Secures First Revenue-Generating Ministry of Defence Contract
26th Jun 2026 7:00 am	PRN	Results of Fundraising

See more Defence Holdings regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45