Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Defence Holdings (ALRT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Defence Holdings (ALRT) Latest Trades
Sell*	91,285	1.366p	Ordinary	14:28:51 - 10-Jun-26
Buy*	27,541	1.42p	Ordinary	14:26:15 - 10-Jun-26
Sell*	250,000	1.355p	Ordinary	14:26:05 - 10-Jun-26
Sell*	251,624	1.355p	Ordinary	14:23:45 - 10-Jun-26
Buy*	8	1.45p	Ordinary	14:21:26 - 10-Jun-26
Buy*	350,540	1.417p	Ordinary	14:19:24 - 10-Jun-26
Buy*	1	1.44p	Ordinary	14:14:56 - 10-Jun-26
Buy*	1	1.44p	Ordinary	14:14:19 - 10-Jun-26
Buy*	1	1.44p	Ordinary	14:13:47 - 10-Jun-26
Buy*	1	1.44p	Ordinary	14:13:04 - 10-Jun-26

See more Defence Holdings trades

Defence Holdings (ALRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	1.25	1.32	1.26	1.26	22,976,642
8th Jun 2026 (Mon)	1.225	1.32	1.28	1.28	24,632,403
5th Jun 2026 (Fri)	1.125	1.30	1.25	1.25	117,502,606
4th Jun 2026 (Thu)	1.075	1.10	1.025	1.05	13,257,584
3rd Jun 2026 (Wed)	1.05	1.05	1.05	1.05	6,479,355
2nd Jun 2026 (Tue)	1.10	1.16	1.05	1.122	24,357,663
1st Jun 2026 (Mon)	1.15	1.20	1.10	1.10	48,686,288
29th May 2026 (Fri)	1.10	1.174	1.15	1.15	14,350,360
28th May 2026 (Thu)	1.18	1.18	1.10	1.174	23,903,551
27th May 2026 (Wed)	1.086	1.14	1.086	1.14	13,390,040
26th May 2026 (Tue)	1.07	1.125	1.07	1.125	7,628,636
25th May 2026 (Mon)	1.166	1.166	1.166	1.166	0
22nd May 2026 (Fri)	1.10	1.166	1.06	1.166	8,408,301
21st May 2026 (Thu)	1.10	1.10	1.05	1.10	3,468,167
20th May 2026 (Wed)	1.125	1.125	1.075	1.10	3,380,274
19th May 2026 (Tue)	1.10	1.13	1.10	1.13	7,015,334
18th May 2026 (Mon)	1.10	1.10	1.08	1.10	9,510,525
15th May 2026 (Fri)	1.10	1.12	1.10	1.10	8,349,021
14th May 2026 (Thu)	1.10	1.12	1.096	1.12	23,200,145
13th May 2026 (Wed)	1.00	1.10	1.00	1.10	30,581,868
12th May 2026 (Tue)	1.05	1.076	1.00	1.00	19,838,886
11th May 2026 (Mon)	1.05	1.08	1.05	1.05	13,737,821

See more Defence Holdings price history

Date	Source	Headline
Defence Holdings (ALRT) Regulatory News
5th Jun 2026 7:01 am	PRN	Defence Holdings Confirms Publication of UK Government Transparency Notice Relating to Proposed Ministry of Defence Contract
4th Jun 2026 7:00 am	PRN	Defence Holdings Announces First Strategic Delivery Partnership for Accelerator Programme
28th May 2026 7:00 am	PRN	Defence Holdings Provides Operational Update, Publishes Operating Model, Strategic Equity Position, CEO Interview and Update on ATM
17th Feb 2026 7:00 am	PRN	Launches Sovereign Software Capability Accelerator and Provides Operational Update
5th Feb 2026 8:13 am	RNS	Appointment of CEO, update on ATM, and PDMR
22nd Jan 2026 12:00 pm	PRN	Defence Holdings Appoints Jim Clover OBE to Advisory Board, Strengthening Defence and National Security Focus
30th Dec 2025 7:00 am	PRN	Defence Holdings Announce New National Security Pillar & Strategic Collaboration with Gloucestershire Police
24th Dec 2025 7:00 am	PRN	Defence Holdings Agrees Appointment of Chief Executive Officer
22nd Dec 2025 7:00 am	RNS	Operational Update and Interim Results
22nd Dec 2025 7:00 am	PRN	Operational Update and Interim Results

See more Defence Holdings regulatory news

FTSE 100 Latest

Value10,224.61

Change-2.72