Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Defence Holdings (ALRT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Defence Holdings (ALRT) Latest Trades
Buy*	152,734	0.95p	Suspected BUY Trade	16:35:27 - 18-Sep-26
Buy*	1,000,000	0.90p	Suspected BUY Trade	16:22:45 - 18-Sep-26
Buy*	10,500	0.895p	Ordinary	16:19:35 - 18-Sep-26
Buy*	20,000	0.8965p	Ordinary	16:06:08 - 18-Sep-26
Buy*	50,000	0.8965p	Ordinary	16:04:01 - 18-Sep-26
Buy*	22,308	0.8965p	Ordinary	15:50:28 - 18-Sep-26
Buy*	332	0.90p	Ordinary	15:50:20 - 18-Sep-26
Buy*	97	0.90p	Ordinary	15:17:53 - 18-Sep-26
Buy*	5,527	0.90p	Ordinary	15:07:35 - 18-Sep-26
Buy*	5,294	0.90p	Ordinary	15:07:01 - 18-Sep-26

See more Defence Holdings trades

Defence Holdings (ALRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	0.90	0.95	0.875	0.95	14,933,207
17th Sep 2026 (Thu)	0.90	0.95	0.875	0.875	8,075,708
16th Sep 2026 (Wed)	0.90	0.90	0.87	0.90	7,547,080
15th Sep 2026 (Tue)	0.90	0.90	0.90	0.90	7,359,461
14th Sep 2026 (Mon)	0.925	0.969	0.90	0.90	11,574,636
11th Sep 2026 (Fri)	0.95	0.98	0.925	0.925	73,786,438
10th Sep 2026 (Thu)	0.95	0.99	0.95	0.98	25,308,309
9th Sep 2026 (Wed)	0.95	0.98	0.95	0.95	16,448,857
8th Sep 2026 (Tue)	0.85	0.93	0.93	0.93	40,300,937
7th Sep 2026 (Mon)	0.85	0.918	0.85	0.85	10,400,594
4th Sep 2026 (Fri)	0.825	0.86	0.85	0.86	12,391,961
3rd Sep 2026 (Thu)	0.85	0.85	0.825	0.825	7,708,604
2nd Sep 2026 (Wed)	0.90	0.962	0.90	0.90	5,366,307
1st Sep 2026 (Tue)	0.85	0.90	0.85	0.90	8,958,428
31st Aug 2026 (Mon)	0.85	0.85	0.85	0.85	0
28th Aug 2026 (Fri)	0.80	0.85	0.80	0.85	10,654,601
27th Aug 2026 (Thu)	0.80	0.859	0.80	0.80	3,984,015
26th Aug 2026 (Wed)	0.80	0.80	0.775	0.80	5,431,133
25th Aug 2026 (Tue)	0.85	0.845	0.81	0.81	10,195,032
24th Aug 2026 (Mon)	0.865	0.865	0.80	0.85	16,180,521
21st Aug 2026 (Fri)	0.85	0.865	0.85	0.865	21,563,208
20th Aug 2026 (Thu)	0.85	0.88	0.84	0.865	13,813,579
19th Aug 2026 (Wed)	0.80	0.875	0.80	0.85	62,881,533

See more Defence Holdings price history

Date	Source	Headline
Defence Holdings (ALRT) Regulatory News
18th Sep 2026 7:00 am	PRN	Second UK Government Contract
10th Sep 2026 7:00 am	RNS-R	Operational and Strategic Business Update
8th Sep 2026 10:00 am	RNS-R	Announcement of Inaugural Meridian Cohort
27th Aug 2026 5:30 pm	PRN	Notice of Annual General Meeting
19th Aug 2026 7:00 am	RNS-R	Open Letter to Shareholders
17th Aug 2026 7:00 am	PRN	Defence Holdings Commitment of £2 Million as Cornerstone Investor in UK Defence Fund
28th Jul 2026 7:00 am	PRN	Annual Results
3rd Jul 2026 9:15 am	PRN	Defence Holdings Secures First Revenue-Generating Ministry of Defence Contract
26th Jun 2026 7:00 am	PRN	Results of Fundraising
25th Jun 2026 4:35 pm	RNS	Proposed Fundraising to raise up to £4m

See more Defence Holdings regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01