Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defence Holdings (ALRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 1.122p Ordinary
 15:19:42 - 21-Jul-26
Buy* 42,318 1.164p Ordinary
 15:08:16 - 21-Jul-26
Buy* 83,263 1.164p Ordinary
 15:05:26 - 21-Jul-26
Buy* 207,075 1.159p Ordinary
 14:27:24 - 21-Jul-26
Buy* 7,943 1.164p Ordinary
 14:20:45 - 21-Jul-26
Buy* 82,576 1.164p Ordinary
 13:58:50 - 21-Jul-26
Buy* 72,067 1.164p Ordinary
 13:45:29 - 21-Jul-26
Buy* 166 1.20p Ordinary
 13:32:29 - 21-Jul-26
Buy* 251 1.20p Ordinary
 13:19:23 - 21-Jul-26
Sell* 13,796 1.122p Ordinary
 12:35:38 - 21-Jul-26
Buy* 46,588 1.164p Ordinary
 12:22:35 - 21-Jul-26
Sell* 14 1.10p Ordinary
 12:06:04 - 21-Jul-26
Buy* 25,000 1.164p Ordinary
 11:58:14 - 21-Jul-26
Sell* 45,000 1.122p Ordinary
 11:50:59 - 21-Jul-26
Buy* 415 1.20p Ordinary
 11:44:01 - 21-Jul-26
Buy* 195,799 1.164p Ordinary
 11:24:22 - 21-Jul-26
Buy* 170,392 1.165p Ordinary
 11:11:11 - 21-Jul-26
Buy* 170,392 1.165p Ordinary
 11:10:54 - 21-Jul-26
Buy* 212,550 1.168p Ordinary
 11:10:26 - 21-Jul-26
Buy* 423,153 1.169p Ordinary
 11:04:00 - 21-Jul-26
Buy* 467,810 1.169p Ordinary
 11:03:51 - 21-Jul-26
Sell* 6,948 1.10p Ordinary
 10:42:54 - 21-Jul-26
Sell* 23,170 1.12p Ordinary
 10:42:08 - 21-Jul-26
Buy* 1,495 1.17p Ordinary
 10:08:34 - 21-Jul-26
Buy* 84,453 1.17p Ordinary
 10:07:07 - 21-Jul-26
Buy* 2,500 1.178p Ordinary
 09:45:47 - 21-Jul-26
Buy* 8,488 1.178p Ordinary
 09:39:47 - 21-Jul-26
Buy* 93,734 1.1749p Ordinary
 09:37:07 - 21-Jul-26
Sell* 3,327 1.10p Ordinary
 09:32:05 - 21-Jul-26
Buy* 331 1.20p Ordinary
 09:30:16 - 21-Jul-26
Sell* 72,189 1.12p Ordinary
 09:28:21 - 21-Jul-26
Buy* 50,000 1.179p Ordinary
 09:24:05 - 21-Jul-26
Sell* 200,000 1.133p Ordinary
 09:22:05 - 21-Jul-26
Unknown* 2,500,000 1.15p Ordinary
 09:21:46 - 21-Jul-26
Sell* 290,000 1.133p Ordinary
 09:18:04 - 21-Jul-26
Buy* 12,386 1.195p Ordinary
 09:17:36 - 21-Jul-26
Buy* 80,000 1.179p Ordinary
 09:15:39 - 21-Jul-26
Buy* 16,371 1.182p Ordinary
 09:15:32 - 21-Jul-26
Buy* 421,034 1.18p Ordinary
 09:15:22 - 21-Jul-26
Buy* 41,505 1.182p Ordinary
 09:09:18 - 21-Jul-26
Buy* 41,459 1.20p Ordinary
 09:05:08 - 21-Jul-26
Buy* 1,008,693 1.183p Ordinary
 09:03:43 - 21-Jul-26
Buy* 45,000 1.184p Ordinary
 09:00:04 - 21-Jul-26
Buy* 20,000 1.184p Ordinary
 08:47:38 - 21-Jul-26
Buy* 12 1.20p Ordinary
 08:33:14 - 21-Jul-26
Buy* 41,459 1.20p Ordinary
 08:33:04 - 21-Jul-26
Buy* 82,919 1.20p Ordinary
 08:30:25 - 21-Jul-26
Buy* 1,658 1.20p Ordinary
 08:30:14 - 21-Jul-26
Buy* 41,463 1.20p Ordinary
 08:27:57 - 21-Jul-26
Buy* 16,779 1.186p Ordinary
 08:23:24 - 21-Jul-26
Buy* 83,174 1.188p Ordinary
 08:19:54 - 21-Jul-26
Unknown* 2,000,000 1.15p Ordinary
 08:16:42 - 21-Jul-26
Buy* 165,879 1.194p Ordinary
 08:12:15 - 21-Jul-26
Buy* 222,213 1.194p Ordinary
 08:10:55 - 21-Jul-26
Buy* 249,427 1.194p Ordinary
 08:10:47 - 21-Jul-26
Buy* 41,965 1.195p Ordinary
 08:09:31 - 21-Jul-26
Buy* 150,604 1.19p Ordinary
 08:08:00 - 21-Jul-26
Buy* 30,018 1.185p Ordinary
 08:07:23 - 21-Jul-26
Buy* 1,665 1.20p Ordinary
 08:06:43 - 21-Jul-26
Buy* 4,831 1.175p Ordinary
 08:06:23 - 21-Jul-26
Buy* 338,142 1.175p Ordinary
 08:06:19 - 21-Jul-26
Buy* 70,545 1.175p Ordinary
 08:06:19 - 21-Jul-26
Buy* 424,907 1.169p Ordinary
 08:05:13 - 21-Jul-26
Buy* 250,000 1.169p Ordinary
 08:04:15 - 21-Jul-26
Buy* 83,263 1.17p Ordinary
 08:03:34 - 21-Jul-26
Buy* 2,385 1.17p Ordinary
 08:01:57 - 21-Jul-26
Buy* 526,261 1.17p Ordinary
 08:01:43 - 21-Jul-26
Buy* 464,055 1.145p Ordinary
 08:00:40 - 21-Jul-26
Buy* 885,739 1.129p Ordinary
 08:00:37 - 21-Jul-26
Buy* 44,286 1.129p Ordinary
 08:00:25 - 21-Jul-26
Sell* 6,000 1.111p Ordinary
 08:00:20 - 21-Jul-26
Buy* 886,524 1.128p Ordinary
 08:00:17 - 21-Jul-26
Unknown* 25,000 1.074p OTC Trade
 17:09:34 - 20-Jul-26
Sell* 8,000 1.074p Uncrossing Trade
 16:35:24 - 20-Jul-26
Buy* 66,371 1.13p Ordinary
 16:14:32 - 20-Jul-26
Buy* 7,969 1.13p Ordinary
 15:47:53 - 20-Jul-26
Buy* 45,135 1.12p Ordinary
 15:45:53 - 20-Jul-26
Buy* 43,803 1.12p Ordinary
 15:31:55 - 20-Jul-26
Buy* 70,000 1.12p Ordinary
 15:24:27 - 20-Jul-26
Buy* 8,350 1.12p Ordinary
 15:21:19 - 20-Jul-26
Buy* 550,000 1.109p Ordinary
 15:17:49 - 20-Jul-26
Buy* 865 1.15p Ordinary
 15:15:46 - 20-Jul-26
Buy* 86 1.15p Ordinary
 15:15:22 - 20-Jul-26
Buy* 104 1.15p Ordinary
 15:06:14 - 20-Jul-26
Buy* 3,598 1.12p Ordinary
 15:00:03 - 20-Jul-26
Buy* 30,000 1.109p Ordinary
 14:50:06 - 20-Jul-26
Buy* 925,000 1.11p Ordinary
 14:49:48 - 20-Jul-26
Buy* 18,000 1.109p Ordinary
 14:49:35 - 20-Jul-26
Buy* 1,500 1.11p Ordinary
 14:48:18 - 20-Jul-26
Buy* 21,267 1.15p Ordinary
 14:47:36 - 20-Jul-26
Buy* 1,500 1.11p Ordinary
 14:45:54 - 20-Jul-26
Buy* 30,000 1.11p Ordinary
 14:44:02 - 20-Jul-26
Buy* 4,526 1.15p Ordinary
 14:41:23 - 20-Jul-26
Sell* 297,970 1.082p Ordinary
 14:23:45 - 20-Jul-26
Buy* 173 1.15p Ordinary
 14:15:54 - 20-Jul-26
Sell* 9,885 1.082p Ordinary
 14:04:49 - 20-Jul-26
Unknown* 198,531 1.10p Uncrossing Trade
 14:00:09 - 20-Jul-26
Sell* 114,892 1.0755p Ordinary
 13:55:33 - 20-Jul-26
Sell* 185,122 1.0855p Ordinary
 13:53:23 - 20-Jul-26
Buy* 100 1.15p SI Trade
 13:45:17 - 20-Jul-26
Buy* 147 1.15p SI Trade
 13:45:17 - 20-Jul-26
Buy* 20,000 1.15p SI Trade
 13:45:17 - 20-Jul-26
Buy* 80 1.15p SI Trade
 13:45:17 - 20-Jul-26
Buy* 1,691 1.15p SI Trade
 13:45:17 - 20-Jul-26
Sell* 6,271 1.05p SI Trade
 13:45:17 - 20-Jul-26
Sell* 1,210 1.05p SI Trade
 13:45:17 - 20-Jul-26
Sell* 95 1.05p SI Trade
 13:45:17 - 20-Jul-26
Sell* 250 1.05p SI Trade
 13:45:17 - 20-Jul-26
Buy* 900 1.15p SI Trade
 13:45:17 - 20-Jul-26
Buy* 132 1.15p SI Trade
 13:45:17 - 20-Jul-26
Buy* 20,000 1.15p SI Trade
 13:45:17 - 20-Jul-26
Sell* 22,857 1.05p SI Trade
 13:45:17 - 20-Jul-26
Buy* 1,210 1.15p SI Trade
 13:45:17 - 20-Jul-26
Buy* 95 1.15p SI Trade
 13:45:17 - 20-Jul-26
Buy* 154,544 1.15p SI Trade
 13:45:17 - 20-Jul-26
Buy* 38,435 1.15p SI Trade
 13:45:17 - 20-Jul-26
Buy* 500 1.15p SI Trade
 13:45:17 - 20-Jul-26
Buy* 95 1.15p SI Trade
 13:45:17 - 20-Jul-26
Sell* 40,000 1.05p SI Trade
 13:45:17 - 20-Jul-26
Buy* 250 1.15p SI Trade
 13:45:17 - 20-Jul-26
Buy* 86 1.15p SI Trade
 13:45:17 - 20-Jul-26
Buy* 1,000 1.15p SI Trade
 13:45:17 - 20-Jul-26
Buy* 1,600 1.15p SI Trade
 13:45:17 - 20-Jul-26
Buy* 432 1.15p SI Trade
 13:45:17 - 20-Jul-26
Buy* 100 1.15p SI Trade
 13:45:17 - 20-Jul-26
Buy* 1,989 1.15p SI Trade
 13:45:17 - 20-Jul-26
Buy* 432 1.15p SI Trade
 13:45:17 - 20-Jul-26
Buy* 253 1.15p SI Trade
 13:45:17 - 20-Jul-26
Buy* 18 1.15p SI Trade
 13:45:17 - 20-Jul-26
Buy* 865 1.15p SI Trade
 13:45:17 - 20-Jul-26
Buy* 6,271 1.15p SI Trade
 13:45:17 - 20-Jul-26
Buy* 9,332 1.15p SI Trade
 13:45:17 - 20-Jul-26
Buy* 8,652 1.15p SI Trade
 13:45:17 - 20-Jul-26
Buy* 89,487 1.11p Ordinary
 13:29:37 - 20-Jul-26
Sell* 90,591 1.0855p Ordinary
 13:24:01 - 20-Jul-26
Buy* 50,000 1.113p Ordinary
 13:20:29 - 20-Jul-26
Buy* 86 1.15p Ordinary
 13:14:25 - 20-Jul-26
Buy* 86 1.15p Ordinary
 13:11:53 - 20-Jul-26
Buy* 50,000 1.113p Ordinary
 12:51:35 - 20-Jul-26
Buy* 433 1.15p Ordinary
 12:42:34 - 20-Jul-26
Buy* 880 1.15p Ordinary
 12:41:43 - 20-Jul-26
Buy* 10,382 1.15p Ordinary
 12:35:21 - 20-Jul-26
Buy* 1,000 1.117p Ordinary
 12:34:17 - 20-Jul-26
Buy* 1,730 1.15p Ordinary
 12:30:50 - 20-Jul-26
Buy* 12 1.15p Ordinary
 12:29:04 - 20-Jul-26
Buy* 21,500 1.113p Ordinary
 12:20:07 - 20-Jul-26
Buy* 25,000 1.113p Ordinary
 12:09:15 - 20-Jul-26
Sell* 1,000 1.06p Ordinary
 11:56:25 - 20-Jul-26
Buy* 17,274 1.15p Ordinary
 11:26:14 - 20-Jul-26
Buy* 50,000 1.118p Ordinary
 11:08:44 - 20-Jul-26
Buy* 10 1.15p Ordinary
 11:03:14 - 20-Jul-26
Buy* 198,531 1.14p Suspected BUY Trade
 11:00:10 - 20-Jul-26
Buy* 100,000 1.12p Ordinary
 10:53:10 - 20-Jul-26
Buy* 61 1.15p Ordinary
 10:45:24 - 20-Jul-26
Buy* 86 1.15p Ordinary
 10:37:17 - 20-Jul-26
Sell* 123,324 1.0855p Ordinary
 10:36:01 - 20-Jul-26
Buy* 3,547 1.122p Ordinary
 10:33:33 - 20-Jul-26
Sell* 1,000,000 1.08p Ordinary
 10:24:21 - 20-Jul-26
Buy* 86 1.15p Ordinary
 10:23:23 - 20-Jul-26
Buy* 10 1.15p Ordinary
 10:21:45 - 20-Jul-26
Buy* 1,800 1.15p SI Trade
 10:12:04 - 20-Jul-26
Buy* 212 1.15p SI Trade
 10:12:04 - 20-Jul-26
Buy* 519 1.15p SI Trade
 10:12:04 - 20-Jul-26
Buy* 173 1.15p SI Trade
 10:12:04 - 20-Jul-26
Buy* 5,000 1.15p SI Trade
 10:12:04 - 20-Jul-26
Buy* 519 1.15p SI Trade
 10:12:04 - 20-Jul-26
Buy* 96 1.15p SI Trade
 10:12:04 - 20-Jul-26
Buy* 86 1.15p SI Trade
 10:12:04 - 20-Jul-26
Buy* 86 1.15p SI Trade
 10:12:04 - 20-Jul-26
Buy* 500 1.15p SI Trade
 10:12:04 - 20-Jul-26
Buy* 4,326 1.15p SI Trade
 10:12:04 - 20-Jul-26
Buy* 16,306 1.15p SI Trade
 10:12:04 - 20-Jul-26
Sell* 1,049 1.05p SI Trade
 10:12:04 - 20-Jul-26
Buy* 2,166 1.15p SI Trade
 10:12:04 - 20-Jul-26
Buy* 600 1.15p SI Trade
 10:12:04 - 20-Jul-26
Buy* 733 1.15p SI Trade
 10:12:04 - 20-Jul-26
Buy* 8,652 1.15p SI Trade
 10:12:04 - 20-Jul-26
Buy* 7,485 1.15p SI Trade
 10:12:04 - 20-Jul-26
Buy* 7,000 1.15p SI Trade
 10:12:04 - 20-Jul-26
Buy* 146 1.15p SI Trade
 10:12:04 - 20-Jul-26
Buy* 292 1.15p SI Trade
 10:12:04 - 20-Jul-26
Buy* 546 1.15p SI Trade
 10:12:04 - 20-Jul-26
Buy* 432 1.15p SI Trade
 10:12:04 - 20-Jul-26
Buy* 17,304 1.15p SI Trade
 10:12:04 - 20-Jul-26
Buy* 865 1.15p SI Trade
 10:12:04 - 20-Jul-26
Buy* 500 1.15p SI Trade
 10:12:04 - 20-Jul-26
Buy* 159 1.15p SI Trade
 10:12:04 - 20-Jul-26
Buy* 1,049 1.15p SI Trade
 10:12:04 - 20-Jul-26
Buy* 18,500 1.15p SI Trade
 10:12:04 - 20-Jul-26
Buy* 86 1.15p SI Trade
 10:12:04 - 20-Jul-26
Buy* 432 1.15p SI Trade
 10:12:04 - 20-Jul-26
Buy* 302 1.15p SI Trade
 10:12:04 - 20-Jul-26
Buy* 346 1.15p SI Trade
 10:12:04 - 20-Jul-26
Buy* 1,500 1.15p SI Trade
 10:12:04 - 20-Jul-26
Buy* 316 1.15p SI Trade
 10:12:04 - 20-Jul-26
Buy* 86 1.15p SI Trade
 10:12:04 - 20-Jul-26
Buy* 34,608 1.15p SI Trade
 10:12:04 - 20-Jul-26
Buy* 1,850 1.15p SI Trade
 10:12:04 - 20-Jul-26
Sell* 95 1.05p SI Trade
 10:12:04 - 20-Jul-26
Buy* 1,300 1.15p SI Trade
 10:12:04 - 20-Jul-26
FTSE 100 Latest
Value10,568.22
Change43.46