| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 954 | 1.05p | Ordinary |
11:28:50 - 21-May-26 |
| Buy* | 387 | 1.10p | Suspected BUY Trade |
11:00:22 - 21-May-26 |
| Buy* | 13,288 | 1.095p | Ordinary |
10:59:49 - 21-May-26 |
| Buy* | 69 | 1.10p | Ordinary |
10:58:05 - 21-May-26 |
| Buy* | 67 | 1.10p | Ordinary |
10:57:34 - 21-May-26 |
| Buy* | 69 | 1.10p | Ordinary |
10:57:02 - 21-May-26 |
| Buy* | 67 | 1.10p | Ordinary |
10:56:32 - 21-May-26 |
| Buy* | 69 | 1.10p | Ordinary |
10:55:59 - 21-May-26 |
| Buy* | 67 | 1.10p | Ordinary |
10:55:22 - 21-May-26 |
| Sell* | 149,267 | 1.066p | Ordinary |
10:45:18 - 21-May-26 |
| Sell* | 74,553 | 1.066p | Ordinary |
10:43:44 - 21-May-26 |
| Sell* | 12,324 | 1.065p | Ordinary |
10:34:51 - 21-May-26 |
| Buy* | 4,091 | 1.095p | Ordinary |
10:30:50 - 21-May-26 |
| Buy* | 4,110 | 1.09p | Ordinary |
10:26:50 - 21-May-26 |
| Buy* | 45,871 | 1.09p | Ordinary |
10:24:22 - 21-May-26 |
| Buy* | 9,045 | 1.10p | Ordinary |
10:23:37 - 21-May-26 |
| Sell* | 17,000 | 1.065p | Ordinary |
10:22:49 - 21-May-26 |
| Buy* | 90,826 | 1.09p | Ordinary |
10:12:31 - 21-May-26 |
| Buy* | 2,738 | 1.09p | Ordinary |
10:06:34 - 21-May-26 |
| Sell* | 55,264 | 1.065p | Ordinary |
09:50:33 - 21-May-26 |
| Buy* | 3,981 | 1.10p | Ordinary |
09:14:34 - 21-May-26 |
| Sell* | 125,000 | 1.0725p | Ordinary |
09:09:51 - 21-May-26 |
| Buy* | 20 | 1.15p | Ordinary |
08:43:48 - 21-May-26 |
| Buy* | 234 | 1.15p | Ordinary |
08:35:04 - 21-May-26 |
| Buy* | 433 | 1.15p | Ordinary |
08:34:14 - 21-May-26 |
| Sell* | 100,000 | 1.065p | Ordinary |
08:31:36 - 21-May-26 |
| Buy* | 976 | 1.15p | Ordinary |
08:31:06 - 21-May-26 |
| Buy* | 62 | 1.15p | Ordinary |
08:30:15 - 21-May-26 |
| Sell* | 2,059 | 1.0725p | Ordinary |
08:05:05 - 21-May-26 |
| Sell* | 259,900 | 1.0725p | Ordinary |
08:00:18 - 21-May-26 |
| Sell* | 100,000 | 1.065p | Ordinary |
16:21:57 - 20-May-26 |
| Sell* | 30,000 | 1.0725p | Ordinary |
16:18:11 - 20-May-26 |
| Buy* | 86 | 1.15p | Ordinary |
15:32:34 - 20-May-26 |
| Buy* | 318,998 | 1.095p | Ordinary |
15:22:00 - 20-May-26 |
| Buy* | 210 | 1.10p | Ordinary |
15:21:26 - 20-May-26 |
| Buy* | 1,756 | 1.10p | Ordinary |
15:18:42 - 20-May-26 |
| Sell* | 100,000 | 1.065p | Ordinary |
15:09:18 - 20-May-26 |
| Buy* | 275 | 1.10p | Ordinary |
15:08:47 - 20-May-26 |
| Buy* | 34,123 | 1.095p | Ordinary |
15:00:38 - 20-May-26 |
| Sell* | 50,000 | 1.05p | Ordinary |
14:45:36 - 20-May-26 |
| Buy* | 1,114 | 1.095p | Ordinary |
14:43:06 - 20-May-26 |
| Buy* | 993 | 1.095p | Ordinary |
14:40:02 - 20-May-26 |
| Buy* | 90 | 1.10p | Ordinary |
14:33:09 - 20-May-26 |
| Sell* | 48,124 | 1.065p | Ordinary |
14:32:43 - 20-May-26 |
| Sell* | 86,500 | 1.061p | Ordinary |
14:26:49 - 20-May-26 |
| Sell* | 17,553 | 1.05p | Ordinary |
14:25:52 - 20-May-26 |
| Buy* | 90 | 1.10p | Ordinary |
13:53:54 - 20-May-26 |
| Buy* | 54 | 1.10p | Ordinary |
13:53:26 - 20-May-26 |
| Buy* | 25 | 1.10p | Ordinary |
13:52:59 - 20-May-26 |
| Buy* | 82 | 1.10p | Ordinary |
13:16:00 - 20-May-26 |
| Sell* | 19,108 | 1.065p | Ordinary |
13:15:56 - 20-May-26 |
| Buy* | 10 | 1.10p | Ordinary |
13:14:51 - 20-May-26 |
| Buy* | 63,493 | 1.097p | Ordinary |
13:09:36 - 20-May-26 |
| Buy* | 90 | 1.10p | Ordinary |
13:07:54 - 20-May-26 |
| Buy* | 904 | 1.10p | Ordinary |
13:05:09 - 20-May-26 |
| Buy* | 906 | 1.10p | Ordinary |
13:03:01 - 20-May-26 |
| Buy* | 1,357 | 1.10p | Ordinary |
13:02:03 - 20-May-26 |
| Buy* | 452 | 1.10p | Ordinary |
12:58:46 - 20-May-26 |
| Buy* | 45,228 | 1.10p | Ordinary |
12:58:39 - 20-May-26 |
| Buy* | 100,000 | 1.097p | Ordinary |
12:57:45 - 20-May-26 |
| Sell* | 300,000 | 1.065p | Ordinary |
12:57:36 - 20-May-26 |
| Buy* | 14 | 1.15p | Ordinary |
12:49:38 - 20-May-26 |
| Sell* | 234,500 | 1.065p | Ordinary |
12:19:05 - 20-May-26 |
| Buy* | 86 | 1.15p | Ordinary |
12:16:41 - 20-May-26 |
| Sell* | 5,000 | 1.05p | Ordinary |
11:59:00 - 20-May-26 |
| Buy* | 43,859 | 1.14p | Ordinary |
11:57:36 - 20-May-26 |
| Buy* | 5,000 | 1.14p | Ordinary |
11:46:26 - 20-May-26 |
| Buy* | 86 | 1.15p | Ordinary |
11:26:37 - 20-May-26 |
| Buy* | 20 | 1.15p | Ordinary |
11:13:00 - 20-May-26 |
| Sell* | 100,000 | 1.062p | Ordinary |
11:05:38 - 20-May-26 |
| Buy* | 4,909 | 1.14p | Ordinary |
11:04:00 - 20-May-26 |
| Buy* | 10,473 | 1.14p | Ordinary |
10:34:00 - 20-May-26 |
| Buy* | 47 | 1.14p | Ordinary |
10:24:12 - 20-May-26 |
| Sell* | 464,898 | 1.077p | Ordinary |
10:18:25 - 20-May-26 |
| Sell* | 93,496 | 1.077p | Ordinary |
10:07:47 - 20-May-26 |
| Buy* | 39 | 1.15p | Ordinary |
09:55:54 - 20-May-26 |
| Buy* | 14,411 | 1.14p | Ordinary |
09:47:59 - 20-May-26 |
| Sell* | 65,456 | 1.077p | Ordinary |
09:38:18 - 20-May-26 |
| Sell* | 4,093 | 1.062p | Ordinary |
09:30:49 - 20-May-26 |
| Buy* | 8,652 | 1.15p | Ordinary |
09:28:17 - 20-May-26 |
| Buy* | 27 | 1.15p | Ordinary |
09:25:21 - 20-May-26 |
| Buy* | 1,730 | 1.15p | Ordinary |
09:21:48 - 20-May-26 |
| Sell* | 73,000 | 1.077p | Ordinary |
09:17:21 - 20-May-26 |
| Buy* | 11 | 1.15p | Ordinary |
09:17:13 - 20-May-26 |
| Sell* | 40,490 | 1.062p | Ordinary |
08:58:08 - 20-May-26 |
| Sell* | 21,075 | 1.062p | Ordinary |
08:58:03 - 20-May-26 |
| Sell* | 2,500 | 1.05p | Ordinary |
08:38:04 - 20-May-26 |
| Buy* | 856 | 1.15p | Ordinary |
08:35:33 - 20-May-26 |
| Buy* | 10 | 1.15p | Ordinary |
08:34:45 - 20-May-26 |
| Buy* | 62 | 1.15p | Ordinary |
08:34:14 - 20-May-26 |
| Buy* | 6,921 | 1.15p | Ordinary |
08:31:17 - 20-May-26 |
| Sell* | 46 | 1.05p | Ordinary |
08:31:05 - 20-May-26 |
| Buy* | 1,658 | 1.20p | Ordinary |
08:28:22 - 20-May-26 |
| Sell* | 200,000 | 1.077p | Ordinary |
08:23:18 - 20-May-26 |
| Sell* | 120,000 | 1.077p | Ordinary |
08:18:50 - 20-May-26 |
| Sell* | 500 | 1.055p | Ordinary |
08:07:06 - 20-May-26 |
| Sell* | 30,000 | 1.062p | Ordinary |
08:03:01 - 20-May-26 |
| Sell* | 93,847 | 1.075p | Negotiated Trade |
16:48:00 - 19-May-26 |
| Buy* | 2,000 | 1.13p | Suspected BUY Trade |
16:35:17 - 19-May-26 |
| Unknown* | 93,847 | 1.125p | Ordinary |
16:27:16 - 19-May-26 |
| Buy* | 400,000 | 1.16p | Ordinary |
16:23:52 - 19-May-26 |
| Buy* | 5,000 | 1.20p | SI Trade |
16:16:26 - 19-May-26 |
| Buy* | 228 | 1.20p | SI Trade |
16:16:26 - 19-May-26 |
| Buy* | 300 | 1.20p | SI Trade |
16:16:26 - 19-May-26 |
| Buy* | 28,910 | 1.20p | SI Trade |
16:16:26 - 19-May-26 |
| Buy* | 300 | 1.20p | SI Trade |
16:16:26 - 19-May-26 |
| Buy* | 40 | 1.20p | Ordinary |
16:16:02 - 19-May-26 |
| Buy* | 1,658 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 110 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 1,000 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 1,082 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 109 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 1,155 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 272 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 176 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Sell* | 95 | 1.05p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 4,000 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 414 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 82 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 1,000 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 165 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 3,394 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Sell* | 36,865 | 1.05p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 12,287 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 829 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 460 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 3,305 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 1,658 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 942 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 179 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 2,100 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 33,896 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 104 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 82 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 1,000 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 2,063 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 12,160 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 94 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 100 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 125 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 2,072 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 17,750 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 414 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 15,668 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Sell* | 20,000 | 1.05p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 31,686 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Sell* | 20,000 | 1.05p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 8,291 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 500 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 207 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Sell* | 223 | 1.05p | SI Trade |
16:13:25 - 19-May-26 |
| Sell* | 20,000 | 1.05p | SI Trade |
16:13:25 - 19-May-26 |
| Sell* | 95 | 1.05p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 497 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Sell* | 212 | 1.05p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 416 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Sell* | 18,276 | 1.05p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 829 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 2,500 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 1,338 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 1,658 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 166 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 8 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Sell* | 416 | 1.05p | SI Trade |
16:13:25 - 19-May-26 |
| Sell* | 103,612 | 1.05p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 2,109 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 2,000 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 1,243 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 140 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 1,000 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 6,218 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 5,000 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 1,962 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 829 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 96 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 148 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 268 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 720 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Sell* | 957 | 1.05p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 2,045 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Buy* | 2,000 | 1.20p | SI Trade |
16:13:25 - 19-May-26 |
| Sell* | 2,129 | 1.05p | SI Trade |
16:13:25 - 19-May-26 |
| Sell* | 7,653 | 1.05p | SI Trade |
16:13:25 - 19-May-26 |
| Sell* | 424,637 | 1.075p | Ordinary |
16:12:56 - 19-May-26 |
| Buy* | 2,487 | 1.20p | Ordinary |
15:52:41 - 19-May-26 |
| Buy* | 42 | 1.20p | Ordinary |
15:43:00 - 19-May-26 |
| Buy* | 42 | 1.20p | Ordinary |
15:41:28 - 19-May-26 |
| Sell* | 12,532 | 1.072p | Ordinary |
15:25:57 - 19-May-26 |
| Buy* | 415 | 1.20p | Ordinary |
15:24:18 - 19-May-26 |
| Sell* | 29,000 | 1.072p | Ordinary |
15:11:23 - 19-May-26 |
| Sell* | 200,000 | 1.075p | Ordinary |
15:04:09 - 19-May-26 |
| Buy* | 17 | 1.20p | Ordinary |
14:45:27 - 19-May-26 |
| Sell* | 33,333 | 1.072p | Ordinary |
14:35:27 - 19-May-26 |
| Buy* | 415 | 1.20p | Ordinary |
14:23:16 - 19-May-26 |
| Sell* | 20,000 | 1.05p | Ordinary |
14:22:32 - 19-May-26 |
| Sell* | 147,260 | 1.095p | Ordinary |
14:18:07 - 19-May-26 |
| Buy* | 141 | 1.20p | SI Trade |
14:14:51 - 19-May-26 |
| Buy* | 8,661 | 1.20p | SI Trade |
14:14:51 - 19-May-26 |
| Buy* | 8,291 | 1.20p | SI Trade |
14:14:51 - 19-May-26 |
| Buy* | 1,658 | 1.20p | SI Trade |
14:14:51 - 19-May-26 |