Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defence Holdings (ALRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 0.70p Suspected BUY Trade
 16:35:12 - 09-Oct-26
Buy* 26,588 0.698p Ordinary
 16:28:47 - 09-Oct-26
Sell* 293 0.65p Ordinary
 16:23:39 - 09-Oct-26
Buy* 10,000 0.698p Ordinary
 16:05:06 - 09-Oct-26
Buy* 18,000 0.70p Ordinary
 16:04:41 - 09-Oct-26
Buy* 429,799 0.698p Ordinary
 16:01:19 - 09-Oct-26
Sell* 100,000 0.668p Ordinary
 15:54:03 - 09-Oct-26
Buy* 5,000 0.70p Ordinary
 15:54:03 - 09-Oct-26
Buy* 20,000 0.70p Ordinary
 15:42:12 - 09-Oct-26
Buy* 2,131 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 141 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 1,000 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 280 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 10,000 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 152 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 150 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 530 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 318 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 141 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 147 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 2,000 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 324 0.70p SI Trade
 15:42:11 - 09-Oct-26
Sell* 879 0.65p SI Trade
 15:42:11 - 09-Oct-26
Buy* 3,552 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 141 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 200 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 1,400 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 967 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 9,000 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 10,000 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 13,697 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 171 0.70p SI Trade
 15:42:11 - 09-Oct-26
Sell* 58,436 0.65p SI Trade
 15:42:11 - 09-Oct-26
Sell* 1,243 0.65p SI Trade
 15:42:11 - 09-Oct-26
Buy* 9,381 0.70p SI Trade
 15:42:11 - 09-Oct-26
Sell* 12,236 0.65p SI Trade
 15:42:11 - 09-Oct-26
Sell* 9,870 0.65p SI Trade
 15:42:11 - 09-Oct-26
Sell* 10,000 0.65p SI Trade
 15:42:11 - 09-Oct-26
Buy* 710 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 780 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 348 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 302 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 116,802 0.70p SI Trade
 15:42:11 - 09-Oct-26
Sell* 2,529 0.65p SI Trade
 15:42:11 - 09-Oct-26
Buy* 1,992 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 800 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 2,017 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 160 0.70p SI Trade
 15:42:11 - 09-Oct-26
Sell* 90 0.65p SI Trade
 15:42:11 - 09-Oct-26
Sell* 1,230 0.65p SI Trade
 15:42:11 - 09-Oct-26
Buy* 6,000 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 918 0.70p SI Trade
 15:42:11 - 09-Oct-26
Sell* 1,590 0.65p SI Trade
 15:42:11 - 09-Oct-26
Sell* 18,955 0.65p SI Trade
 15:42:11 - 09-Oct-26
Sell* 2,000 0.65p SI Trade
 15:42:11 - 09-Oct-26
Sell* 2,120 0.65p SI Trade
 15:42:11 - 09-Oct-26
Buy* 800 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 284 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 1,421 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 263 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 2,500 0.70p SI Trade
 15:42:11 - 09-Oct-26
Sell* 82,533 0.65p SI Trade
 15:42:11 - 09-Oct-26
Buy* 260 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 1,000 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 141 0.70p SI Trade
 15:42:11 - 09-Oct-26
Sell* 41,046 0.65p SI Trade
 15:42:11 - 09-Oct-26
Buy* 14,214 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 482 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 277 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 672 0.70p SI Trade
 15:42:11 - 09-Oct-26
Sell* 1,600 0.65p SI Trade
 15:42:11 - 09-Oct-26
Buy* 600 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 348 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 2,996 0.70p SI Trade
 15:42:11 - 09-Oct-26
Sell* 153 0.65p SI Trade
 15:42:11 - 09-Oct-26
Buy* 222 0.70p SI Trade
 15:42:11 - 09-Oct-26
Sell* 2,000 0.65p SI Trade
 15:42:11 - 09-Oct-26
Buy* 284 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 160 0.70p SI Trade
 15:42:11 - 09-Oct-26
Sell* 100,000 0.65p SI Trade
 15:42:11 - 09-Oct-26
Buy* 5,234 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 10,000 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 1,112 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 280 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 1,548 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 351 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 250 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 824 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 710 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 900 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 141 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 681 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 7,107 0.70p SI Trade
 15:42:11 - 09-Oct-26
Sell* 1,801 0.65p SI Trade
 15:42:11 - 09-Oct-26
Buy* 66 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 200 0.70p SI Trade
 15:42:11 - 09-Oct-26
Sell* 681 0.65p SI Trade
 15:42:11 - 09-Oct-26
Buy* 18,224 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 838 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 308 0.70p SI Trade
 15:42:11 - 09-Oct-26
Sell* 14,612 0.65p SI Trade
 15:42:11 - 09-Oct-26
Buy* 71,071 0.70p SI Trade
 15:42:11 - 09-Oct-26
Sell* 575 0.65p SI Trade
 15:42:11 - 09-Oct-26
Buy* 127 0.70p SI Trade
 15:42:11 - 09-Oct-26
Sell* 58,898 0.65p SI Trade
 15:42:11 - 09-Oct-26
Buy* 1,050 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 131 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 1,421 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 1,421 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 322 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 141 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 3,837 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 694 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 14,397 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 1,651 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 141 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 821 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 147 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 24,030 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 361 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 14,612 0.70p SI Trade
 15:42:11 - 09-Oct-26
Sell* 15,000 0.65p SI Trade
 15:42:11 - 09-Oct-26
Buy* 30,902 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 214 0.70p SI Trade
 15:42:11 - 09-Oct-26
Sell* 70,830 0.65p SI Trade
 15:42:11 - 09-Oct-26
Buy* 141 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 153 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 5,000 0.70p SI Trade
 15:42:11 - 09-Oct-26
Sell* 2,768 0.65p SI Trade
 15:42:11 - 09-Oct-26
Buy* 355 0.70p SI Trade
 15:42:11 - 09-Oct-26
Sell* 552 0.65p SI Trade
 15:42:11 - 09-Oct-26
Sell* 55 0.65p SI Trade
 15:42:11 - 09-Oct-26
Buy* 212 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 118 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 4,400 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 840 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 50 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 2,364 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 126 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 5,268 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 1,421 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 439 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 2,000 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 13,502 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 20,000 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 639 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 7,107 0.70p SI Trade
 15:42:11 - 09-Oct-26
Sell* 2,211 0.65p SI Trade
 15:42:11 - 09-Oct-26
Buy* 710 0.70p SI Trade
 15:42:11 - 09-Oct-26
Sell* 106,017 0.65p SI Trade
 15:42:11 - 09-Oct-26
Buy* 70,521 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 2,554 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 324 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 194 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 1,934 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 245 0.70p SI Trade
 15:42:11 - 09-Oct-26
Sell* 160 0.65p SI Trade
 15:42:11 - 09-Oct-26
Sell* 126 0.65p SI Trade
 15:42:11 - 09-Oct-26
Buy* 575 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 10,000 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 568 0.70p SI Trade
 15:42:11 - 09-Oct-26
Sell* 1,096 0.65p SI Trade
 15:42:11 - 09-Oct-26
Buy* 710 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 2,131 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 194 0.70p SI Trade
 15:42:11 - 09-Oct-26
Sell* 14,196 0.65p SI Trade
 15:42:11 - 09-Oct-26
Buy* 126 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 924 0.70p SI Trade
 15:42:11 - 09-Oct-26
Sell* 866 0.65p SI Trade
 15:42:11 - 09-Oct-26
Buy* 10,000 0.70p SI Trade
 15:42:11 - 09-Oct-26
Sell* 153 0.65p SI Trade
 15:42:11 - 09-Oct-26
Buy* 2,274 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 58 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 18,986 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 23,977 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 1,421 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 6,724 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 1,421 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 425 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 3,508 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 740 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 198 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 468 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 154 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 10,000 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 1,421 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 5,000 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 284 0.70p SI Trade
 15:42:11 - 09-Oct-26
Sell* 128 0.65p SI Trade
 15:42:11 - 09-Oct-26
Buy* 311 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 4,451 0.70p SI Trade
 15:42:11 - 09-Oct-26
Sell* 546 0.65p SI Trade
 15:42:11 - 09-Oct-26
Buy* 2,211 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 50 0.70p SI Trade
 15:42:11 - 09-Oct-26
Sell* 43,657 0.65p SI Trade
 15:42:11 - 09-Oct-26
Buy* 552 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 536 0.70p SI Trade
 15:42:11 - 09-Oct-26
Buy* 750 0.70p SI Trade
 15:42:11 - 09-Oct-26
Sell* 33,084 0.65p SI Trade
 15:42:11 - 09-Oct-26
Buy* 425 0.70p SI Trade
 15:42:11 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45