| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 1.424p | Ordinary |
15:40:48 - 10-Jun-26 |
| Buy* | 90,000 | 1.42p | Ordinary |
15:38:18 - 10-Jun-26 |
| Buy* | 3,225 | 1.45p | Ordinary |
15:32:16 - 10-Jun-26 |
| Buy* | 6,862 | 1.45p | Ordinary |
15:30:47 - 10-Jun-26 |
| Buy* | 4,346 | 1.43p | Ordinary |
15:29:57 - 10-Jun-26 |
| Sell* | 51,334 | 1.39p | Ordinary |
15:29:24 - 10-Jun-26 |
| Sell* | 51,334 | 1.39p | Ordinary |
15:27:54 - 10-Jun-26 |
| Buy* | 100 | 1.40p | SI Trade |
15:23:21 - 10-Jun-26 |
| Sell* | 74 | 1.35p | SI Trade |
15:23:21 - 10-Jun-26 |
| Buy* | 74 | 1.40p | SI Trade |
15:23:21 - 10-Jun-26 |
| Sell* | 100 | 1.35p | SI Trade |
15:23:21 - 10-Jun-26 |
| Buy* | 852,217 | 1.40p | Ordinary |
15:22:33 - 10-Jun-26 |
| Buy* | 50,000 | 1.395p | Ordinary |
15:22:14 - 10-Jun-26 |
| Buy* | 300,000 | 1.39p | Ordinary |
15:22:12 - 10-Jun-26 |
| Sell* | 975,000 | 1.335p | Ordinary |
15:18:53 - 10-Jun-26 |
| Sell* | 2,380 | 1.30p | SI Trade |
15:12:31 - 10-Jun-26 |
| Buy* | 2,380 | 1.40p | SI Trade |
15:12:31 - 10-Jun-26 |
| Buy* | 76 | 1.40p | SI Trade |
15:12:31 - 10-Jun-26 |
| Sell* | 76 | 1.30p | SI Trade |
15:12:31 - 10-Jun-26 |
| Buy* | 1,770 | 1.40p | SI Trade |
15:12:31 - 10-Jun-26 |
| Buy* | 1,000 | 1.40p | SI Trade |
15:12:31 - 10-Jun-26 |
| Sell* | 77,973 | 1.35p | Ordinary |
15:12:02 - 10-Jun-26 |
| Buy* | 71,087 | 1.39p | Ordinary |
15:11:09 - 10-Jun-26 |
| Buy* | 710 | 1.40p | Ordinary |
15:08:20 - 10-Jun-26 |
| Sell* | 55,820 | 1.35p | Ordinary |
15:05:13 - 10-Jun-26 |
| Sell* | 150,000 | 1.353p | Ordinary |
15:01:51 - 10-Jun-26 |
| Buy* | 102 | 1.40p | Ordinary |
15:01:20 - 10-Jun-26 |
| Buy* | 1,282 | 1.40p | Ordinary |
15:00:58 - 10-Jun-26 |
| Buy* | 500 | 1.40p | Ordinary |
15:00:44 - 10-Jun-26 |
| Buy* | 113,000 | 1.397p | Ordinary |
14:58:13 - 10-Jun-26 |
| Buy* | 31,702 | 1.40p | Ordinary |
14:58:08 - 10-Jun-26 |
| Buy* | 212,725 | 1.40p | Ordinary |
14:55:51 - 10-Jun-26 |
| Buy* | 141,724 | 1.3975p | Ordinary |
14:52:30 - 10-Jun-26 |
| Sell* | 637,245 | 1.353p | Ordinary |
14:47:44 - 10-Jun-26 |
| Sell* | 414,362 | 1.353p | Ordinary |
14:47:16 - 10-Jun-26 |
| Sell* | 2,770 | 1.35p | SI Trade |
14:47:13 - 10-Jun-26 |
| Buy* | 77,087 | 1.395p | Ordinary |
14:47:00 - 10-Jun-26 |
| Buy* | 35,168 | 1.395p | Ordinary |
14:46:59 - 10-Jun-26 |
| Buy* | 35,168 | 1.395p | Ordinary |
14:44:41 - 10-Jun-26 |
| Buy* | 52,964 | 1.395p | Ordinary |
14:41:59 - 10-Jun-26 |
| Buy* | 1,747 | 1.395p | Ordinary |
14:41:38 - 10-Jun-26 |
| Buy* | 4,996 | 1.3925p | Ordinary |
14:37:57 - 10-Jun-26 |
| Sell* | 7,000 | 1.30p | Ordinary |
14:37:04 - 10-Jun-26 |
| Buy* | 713,238 | 1.394p | Ordinary |
14:36:36 - 10-Jun-26 |
| Sell* | 76,415 | 1.353p | Ordinary |
14:35:55 - 10-Jun-26 |
| Buy* | 20,000 | 1.397p | Ordinary |
14:35:22 - 10-Jun-26 |
| Buy* | 50,000 | 1.3975p | Ordinary |
14:34:36 - 10-Jun-26 |
| Buy* | 382 | 1.45p | SI Trade |
14:33:54 - 10-Jun-26 |
| Sell* | 382 | 1.35p | SI Trade |
14:33:54 - 10-Jun-26 |
| Buy* | 538 | 1.45p | SI Trade |
14:33:54 - 10-Jun-26 |
| Buy* | 7,252 | 1.45p | SI Trade |
14:33:54 - 10-Jun-26 |
| Buy* | 1,000 | 1.45p | SI Trade |
14:33:54 - 10-Jun-26 |
| Buy* | 581 | 1.45p | SI Trade |
14:33:54 - 10-Jun-26 |
| Sell* | 9,371 | 1.35p | SI Trade |
14:33:54 - 10-Jun-26 |
| Buy* | 86 | 1.45p | SI Trade |
14:33:54 - 10-Jun-26 |
| Buy* | 300 | 1.45p | SI Trade |
14:33:54 - 10-Jun-26 |
| Buy* | 209 | 1.45p | SI Trade |
14:33:54 - 10-Jun-26 |
| Buy* | 1,028 | 1.45p | SI Trade |
14:33:54 - 10-Jun-26 |
| Buy* | 1,000 | 1.45p | SI Trade |
14:33:54 - 10-Jun-26 |
| Buy* | 75 | 1.45p | SI Trade |
14:33:54 - 10-Jun-26 |
| Unknown* | 0 | 1.45p | SI Trade |
14:33:54 - 10-Jun-26 |
| Sell* | 2,700 | 1.35p | SI Trade |
14:33:54 - 10-Jun-26 |
| Buy* | 1,356 | 1.45p | SI Trade |
14:33:54 - 10-Jun-26 |
| Buy* | 342 | 1.45p | SI Trade |
14:33:54 - 10-Jun-26 |
| Buy* | 300 | 1.45p | SI Trade |
14:33:54 - 10-Jun-26 |
| Sell* | 1,999 | 1.35p | SI Trade |
14:33:54 - 10-Jun-26 |
| Buy* | 765 | 1.45p | SI Trade |
14:33:54 - 10-Jun-26 |
| Sell* | 765 | 1.35p | SI Trade |
14:33:54 - 10-Jun-26 |
| Buy* | 340 | 1.45p | SI Trade |
14:33:54 - 10-Jun-26 |
| Sell* | 340 | 1.35p | SI Trade |
14:33:54 - 10-Jun-26 |
| Buy* | 74 | 1.45p | SI Trade |
14:33:54 - 10-Jun-26 |
| Sell* | 74 | 1.35p | SI Trade |
14:33:54 - 10-Jun-26 |
| Buy* | 80 | 1.45p | SI Trade |
14:33:54 - 10-Jun-26 |
| Sell* | 80 | 1.35p | SI Trade |
14:33:54 - 10-Jun-26 |
| Buy* | 2,504 | 1.45p | SI Trade |
14:33:54 - 10-Jun-26 |
| Buy* | 500 | 1.45p | SI Trade |
14:33:54 - 10-Jun-26 |
| Sell* | 3,004 | 1.35p | SI Trade |
14:33:54 - 10-Jun-26 |
| Sell* | 100,000 | 1.366p | Ordinary |
14:31:31 - 10-Jun-26 |
| Sell* | 91,285 | 1.366p | Ordinary |
14:28:51 - 10-Jun-26 |
| Buy* | 27,541 | 1.42p | Ordinary |
14:26:15 - 10-Jun-26 |
| Sell* | 250,000 | 1.355p | Ordinary |
14:26:05 - 10-Jun-26 |
| Sell* | 251,624 | 1.355p | Ordinary |
14:23:45 - 10-Jun-26 |
| Buy* | 8 | 1.45p | Ordinary |
14:21:26 - 10-Jun-26 |
| Buy* | 350,540 | 1.417p | Ordinary |
14:19:24 - 10-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
14:14:56 - 10-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
14:14:19 - 10-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
14:13:47 - 10-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
14:13:04 - 10-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
14:12:30 - 10-Jun-26 |
| Buy* | 1 | 1.44p | Ordinary |
14:11:50 - 10-Jun-26 |
| Buy* | 6,826 | 1.45p | Ordinary |
14:10:56 - 10-Jun-26 |
| Buy* | 175 | 1.45p | Ordinary |
14:08:19 - 10-Jun-26 |
| Buy* | 20,000 | 1.4189p | Ordinary |
14:05:22 - 10-Jun-26 |
| Buy* | 1 | 1.43p | Suspected BUY Trade |
14:05:10 - 10-Jun-26 |
| Buy* | 1 | 1.43p | Suspected BUY Trade |
14:04:13 - 10-Jun-26 |
| Buy* | 244 | 1.45p | Ordinary |
14:03:48 - 10-Jun-26 |
| Buy* | 260,000 | 1.42p | Ordinary |
14:03:42 - 10-Jun-26 |
| Buy* | 1 | 1.43p | Suspected BUY Trade |
14:03:39 - 10-Jun-26 |
| Buy* | 1 | 1.43p | Suspected BUY Trade |
14:02:55 - 10-Jun-26 |
| Sell* | 50,000 | 1.366p | Ordinary |
13:59:04 - 10-Jun-26 |
| Buy* | 110,714 | 1.40p | Ordinary |
13:57:10 - 10-Jun-26 |
| Buy* | 76,581 | 1.40p | Ordinary |
13:51:21 - 10-Jun-26 |
| Sell* | 2,000,000 | 1.3625p | Ordinary |
13:51:12 - 10-Jun-26 |
| Unknown* | -2,000,000 | 1.3625p | Ordinary Correction |
13:51:12 - 10-Jun-26 |
| Sell* | 2,000,000 | 1.3625p | Ordinary |
13:51:12 - 10-Jun-26 |
| Buy* | 35,042 | 1.40p | Ordinary |
13:49:19 - 10-Jun-26 |
| Buy* | 686 | 1.45p | Ordinary |
13:43:23 - 10-Jun-26 |
| Buy* | 20,000 | 1.45p | Ordinary |
13:41:44 - 10-Jun-26 |
| Buy* | 4,682 | 1.40p | Ordinary |
13:39:46 - 10-Jun-26 |
| Buy* | 6 | 1.45p | Ordinary |
13:36:03 - 10-Jun-26 |
| Buy* | 7 | 1.45p | Ordinary |
13:34:39 - 10-Jun-26 |
| Buy* | 34,790 | 1.43p | Suspected BUY Trade |
13:34:15 - 10-Jun-26 |
| Buy* | 600 | 1.40p | Ordinary |
13:32:04 - 10-Jun-26 |
| Sell* | 369,580 | 1.3785p | Ordinary |
13:31:45 - 10-Jun-26 |
| Sell* | 359,939 | 1.388p | Ordinary |
13:31:22 - 10-Jun-26 |
| Sell* | 367,938 | 1.388p | Ordinary |
13:30:59 - 10-Jun-26 |
| Buy* | 6 | 1.45p | Ordinary |
13:30:13 - 10-Jun-26 |
| Buy* | 7 | 1.45p | Ordinary |
13:28:24 - 10-Jun-26 |
| Sell* | 2,623 | 1.35p | Ordinary |
13:25:05 - 10-Jun-26 |
| Sell* | 17,460 | 1.3785p | Ordinary |
13:24:51 - 10-Jun-26 |
| Sell* | 111,441 | 1.388p | Ordinary |
13:24:45 - 10-Jun-26 |
| Buy* | 44 | 1.45p | Ordinary |
13:23:46 - 10-Jun-26 |
| Buy* | 17 | 1.45p | Ordinary |
13:21:39 - 10-Jun-26 |
| Buy* | 268 | 1.45p | Ordinary |
13:18:18 - 10-Jun-26 |
| Buy* | 6,479 | 1.429p | Ordinary |
13:13:54 - 10-Jun-26 |
| Buy* | 34,790 | 1.43p | Suspected BUY Trade |
13:10:14 - 10-Jun-26 |
| Buy* | 100,000 | 1.429p | Ordinary |
13:08:16 - 10-Jun-26 |
| Buy* | 346 | 1.45p | Ordinary |
13:07:09 - 10-Jun-26 |
| Sell* | 70 | 1.35p | Ordinary |
13:06:25 - 10-Jun-26 |
| Buy* | 27,412 | 1.43p | Suspected BUY Trade |
13:05:43 - 10-Jun-26 |
| Buy* | 15 | 1.45p | Ordinary |
13:05:23 - 10-Jun-26 |
| Buy* | 41,267 | 1.43p | Suspected BUY Trade |
13:00:31 - 10-Jun-26 |
| Buy* | 6,862 | 1.45p | Ordinary |
12:56:58 - 10-Jun-26 |
| Buy* | 9,953 | 1.43p | Suspected BUY Trade |
12:55:13 - 10-Jun-26 |
| Buy* | 25,000 | 1.435p | Ordinary |
12:48:11 - 10-Jun-26 |
| Buy* | 345,942 | 1.437p | Ordinary |
12:45:45 - 10-Jun-26 |
| Buy* | 1,372 | 1.45p | Ordinary |
12:44:39 - 10-Jun-26 |
| Buy* | 63 | 1.45p | Ordinary |
12:43:21 - 10-Jun-26 |
| Buy* | 50 | 1.45p | Ordinary |
12:42:29 - 10-Jun-26 |
| Buy* | 6,844 | 1.437p | Ordinary |
12:41:48 - 10-Jun-26 |
| Buy* | 3,431 | 1.45p | Ordinary |
12:40:39 - 10-Jun-26 |
| Buy* | 93 | 1.45p | SI Trade |
12:39:56 - 10-Jun-26 |
| Buy* | 686 | 1.45p | SI Trade |
12:39:56 - 10-Jun-26 |
| Buy* | 431 | 1.45p | SI Trade |
12:39:56 - 10-Jun-26 |
| Sell* | 4,326 | 1.35p | SI Trade |
12:39:56 - 10-Jun-26 |
| Buy* | 342 | 1.45p | SI Trade |
12:39:56 - 10-Jun-26 |
| Buy* | 325 | 1.45p | SI Trade |
12:39:56 - 10-Jun-26 |
| Buy* | 2,172 | 1.45p | SI Trade |
12:39:56 - 10-Jun-26 |
| Buy* | 274 | 1.45p | SI Trade |
12:39:56 - 10-Jun-26 |
| Buy* | 497 | 1.45p | SI Trade |
12:39:56 - 10-Jun-26 |
| Buy* | 411 | 1.45p | SI Trade |
12:39:56 - 10-Jun-26 |
| Buy* | 200 | 1.45p | SI Trade |
12:39:56 - 10-Jun-26 |
| Buy* | 390 | 1.45p | SI Trade |
12:39:56 - 10-Jun-26 |
| Sell* | 497 | 1.35p | SI Trade |
12:39:56 - 10-Jun-26 |
| Buy* | 1,481 | 1.45p | SI Trade |
12:39:56 - 10-Jun-26 |
| Buy* | 2,850 | 1.45p | SI Trade |
12:39:56 - 10-Jun-26 |
| Buy* | 68 | 1.45p | SI Trade |
12:39:56 - 10-Jun-26 |
| Buy* | 5,000 | 1.45p | SI Trade |
12:39:56 - 10-Jun-26 |
| Buy* | 38,903 | 1.45p | SI Trade |
12:39:56 - 10-Jun-26 |
| Buy* | 10,000 | 1.45p | SI Trade |
12:39:56 - 10-Jun-26 |
| Buy* | 295 | 1.45p | SI Trade |
12:39:56 - 10-Jun-26 |
| Buy* | 1,523 | 1.45p | SI Trade |
12:39:56 - 10-Jun-26 |
| Buy* | 29,547 | 1.45p | SI Trade |
12:39:56 - 10-Jun-26 |
| Sell* | 200 | 1.35p | SI Trade |
12:39:56 - 10-Jun-26 |
| Sell* | 1,523 | 1.35p | SI Trade |
12:39:56 - 10-Jun-26 |
| Buy* | 68 | 1.45p | SI Trade |
12:39:56 - 10-Jun-26 |
| Sell* | 1,481 | 1.35p | SI Trade |
12:39:56 - 10-Jun-26 |
| Sell* | 74 | 1.35p | SI Trade |
12:39:56 - 10-Jun-26 |
| Sell* | 390 | 1.35p | SI Trade |
12:39:56 - 10-Jun-26 |
| Buy* | 667 | 1.45p | SI Trade |
12:39:56 - 10-Jun-26 |
| Sell* | 60 | 1.35p | SI Trade |
12:39:56 - 10-Jun-26 |
| Buy* | 74 | 1.45p | SI Trade |
12:39:56 - 10-Jun-26 |
| Buy* | 63 | 1.45p | SI Trade |
12:39:56 - 10-Jun-26 |
| Sell* | 63 | 1.35p | SI Trade |
12:39:56 - 10-Jun-26 |
| Sell* | 87,145 | 1.35p | SI Trade |
12:39:56 - 10-Jun-26 |
| Buy* | 852 | 1.45p | SI Trade |
12:39:56 - 10-Jun-26 |
| Sell* | 852 | 1.35p | SI Trade |
12:39:56 - 10-Jun-26 |
| Buy* | 60 | 1.45p | SI Trade |
12:39:56 - 10-Jun-26 |
| Buy* | 74 | 1.45p | SI Trade |
12:39:56 - 10-Jun-26 |
| Sell* | 667 | 1.35p | SI Trade |
12:39:56 - 10-Jun-26 |
| Buy* | 477 | 1.45p | SI Trade |
12:39:56 - 10-Jun-26 |
| Sell* | 477 | 1.35p | SI Trade |
12:39:56 - 10-Jun-26 |
| Sell* | 74 | 1.35p | SI Trade |
12:39:56 - 10-Jun-26 |
| Buy* | 1,000,000 | 1.40p | Ordinary |
12:39:49 - 10-Jun-26 |
| Buy* | 3,300 | 1.40p | Ordinary |
12:38:21 - 10-Jun-26 |
| Buy* | 13,000 | 1.40p | Ordinary |
12:34:16 - 10-Jun-26 |
| Buy* | 43,000 | 1.40p | Ordinary |
12:31:45 - 10-Jun-26 |
| Buy* | 500,000 | 1.40p | Ordinary |
12:28:52 - 10-Jun-26 |
| Buy* | 223,386 | 1.40p | Ordinary |
12:18:00 - 10-Jun-26 |
| Sell* | 270 | 1.35p | Ordinary |
12:13:56 - 10-Jun-26 |
| Sell* | 20,000 | 1.371p | Ordinary |
12:08:48 - 10-Jun-26 |
| Buy* | 354,971 | 1.40p | Ordinary |
12:07:56 - 10-Jun-26 |
| Sell* | 10,000 | 1.371p | Ordinary |
12:06:19 - 10-Jun-26 |
| Buy* | 200,000 | 1.40p | Ordinary |
12:05:00 - 10-Jun-26 |
| Buy* | 10,167 | 1.40p | Ordinary |
12:02:18 - 10-Jun-26 |
| Sell* | 100,000 | 1.3711p | Ordinary |
12:01:17 - 10-Jun-26 |
| Buy* | 150,000 | 1.40p | Ordinary |
11:59:11 - 10-Jun-26 |
| Buy* | 26,446 | 1.40p | Ordinary |
11:58:50 - 10-Jun-26 |
| Buy* | 354,824 | 1.40p | Ordinary |
11:57:56 - 10-Jun-26 |
| Buy* | 177,189 | 1.40p | Ordinary |
11:57:27 - 10-Jun-26 |