| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000,000 | 0.60p | Ordinary |
16:41:41 - 29-Oct-26 |
| Unknown* | -5,000,000 | 0.60p | Ordinary Correction |
16:36:50 - 29-Oct-26 |
| Sell* | 5,000,000 | 0.60p | Ordinary |
16:36:50 - 29-Oct-26 |
| Buy* | 154,599 | 0.6375p | Ordinary |
16:28:03 - 29-Oct-26 |
| Buy* | 60,808 | 0.639p | Ordinary |
16:24:13 - 29-Oct-26 |
| Buy* | 4,056 | 0.639p | Ordinary |
15:59:49 - 29-Oct-26 |
| Buy* | 47,978 | 0.64p | Ordinary |
15:12:47 - 29-Oct-26 |
| Sell* | 500 | 0.60p | Ordinary |
14:44:50 - 29-Oct-26 |
| Buy* | 153 | 0.65p | Ordinary |
14:13:30 - 29-Oct-26 |
| Sell* | 24,776 | 0.60p | Ordinary |
13:51:32 - 29-Oct-26 |
| Sell* | 34,492 | 0.60p | Ordinary |
13:48:39 - 29-Oct-26 |
| Buy* | 2,484 | 0.65p | Ordinary |
13:43:04 - 29-Oct-26 |
| Buy* | 1,000 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 8,000 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 6,276 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 153,076 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 2,369 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 152 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 8,000 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 184 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 152 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 5,625 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 764 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 19,133 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 5,000 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 200 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 382 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 152 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 6,000 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 3,061 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 5,000 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 10,000 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 480 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 50,000 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 3,061 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 1,000 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 372 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 133 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 8,437 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 15,307 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 3,826 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 6,000 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 764 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 10,000 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 5,578 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 142 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 30,615 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 200 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 889 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 4,965 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 152 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 7,653 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 152 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 6,084 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 80,100 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 72 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 458 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 333 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 3,061 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 38,461 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 764 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 167 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 2,000 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 166 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 7,312 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 8,227 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 1,000 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 2,969 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 4,150 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 8,000 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 1,000 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 753 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 1,599 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 1,000 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 1,000 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 5,833 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 1,530 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 5,484 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 381 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 430 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 950 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 315 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 10,000 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 8,673 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 8,227 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 9,750 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 7,000 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 375 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 1,000 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 306 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 256 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 30,141 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 764 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 8,438 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 927 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 145 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 152 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 1,000 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 3,794 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 7,437 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 458 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 720 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 5,000 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 287 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 76,135 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 289 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 152 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 5,000 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 150 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 7,500 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 8,000 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 382 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 764 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 1,530 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 143 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 306 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 458 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 500 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 5,750 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 9,000 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 200 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 750 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 181 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 7,813 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 220 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 144 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 4,183 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 32,604 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 300 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 764 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 20,000 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 2,102 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 152 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 6,276 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 183 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 2,000 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 764 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 3,061 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 850 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 2,131 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 7,000 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 1,530 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 1,530 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 61 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 180 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 152 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 2,295 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 14,541 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 152 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 152 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 535 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 1,000 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 8,000 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 127 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 7,653 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 21,430 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 1,500 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 5,000 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 9,360 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 8,000 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 1,530 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Sell* | 7,500 | 0.60p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 3,061 | 0.65p | SI Trade |
13:39:00 - 29-Oct-26 |
| Buy* | 4,763 | 0.65p | Ordinary |
13:33:39 - 29-Oct-26 |
| Sell* | 84,725 | 0.60p | Ordinary |
13:16:59 - 29-Oct-26 |
| Sell* | 413,194 | 0.606p | Ordinary |
12:17:52 - 29-Oct-26 |
| Sell* | 8,125 | 0.60p | Ordinary |
11:55:56 - 29-Oct-26 |
| Buy* | 19,515 | 0.65p | Ordinary |
11:32:40 - 29-Oct-26 |
| Buy* | 555 | 0.65p | Ordinary |
11:31:50 - 29-Oct-26 |
| Sell* | 309 | 0.60p | Ordinary |
11:15:13 - 29-Oct-26 |
| Buy* | 309 | 0.65p | Ordinary |
10:53:28 - 29-Oct-26 |
| Sell* | 54,695 | 0.60p | Ordinary |
10:43:39 - 29-Oct-26 |
| Sell* | 200,000 | 0.607p | Ordinary |
10:18:36 - 29-Oct-26 |
| Buy* | 1,530 | 0.65p | Ordinary |
10:01:44 - 29-Oct-26 |
| Buy* | 7,653 | 0.65p | Ordinary |
10:01:18 - 29-Oct-26 |
| Buy* | 292 | 0.65p | Ordinary |
09:58:19 - 29-Oct-26 |
| Buy* | 2,296 | 0.65p | Ordinary |
09:57:53 - 29-Oct-26 |
| Buy* | 7,653 | 0.65p | Ordinary |
09:56:26 - 29-Oct-26 |
| Buy* | 1,698 | 0.65p | Ordinary |
09:56:07 - 29-Oct-26 |
| Sell* | 55,000 | 0.607p | Ordinary |
09:48:33 - 29-Oct-26 |
| Sell* | 30,000 | 0.60p | Ordinary |
09:39:48 - 29-Oct-26 |
| Buy* | 2,296 | 0.65p | Ordinary |
09:39:23 - 29-Oct-26 |
| Buy* | 1,530 | 0.65p | Ordinary |
09:16:32 - 29-Oct-26 |
| Sell* | 166,164 | 0.606p | Ordinary |
08:57:44 - 29-Oct-26 |
| Sell* | 100,000 | 0.606p | Ordinary |
08:57:08 - 29-Oct-26 |
| Buy* | 9,618 | 0.65p | Ordinary |
08:52:13 - 29-Oct-26 |
| Buy* | 270 | 0.65p | Ordinary |
08:51:07 - 29-Oct-26 |
| Buy* | 67 | 0.65p | Ordinary |
08:33:08 - 29-Oct-26 |
| Buy* | 185,000 | 0.663p | Suspected BUY Trade |
16:35:28 - 28-Oct-26 |
| Buy* | 76,863 | 0.648p | Ordinary |
16:19:54 - 28-Oct-26 |
| Buy* | 360,000 | 0.6475p | Ordinary |
16:17:58 - 28-Oct-26 |
| Buy* | 50,000 | 0.6475p | Ordinary |
16:05:02 - 28-Oct-26 |
| Sell* | 220,000 | 0.60p | Ordinary |
15:48:14 - 28-Oct-26 |
| Buy* | 161,948 | 0.647p | Ordinary |
15:39:00 - 28-Oct-26 |
| Buy* | 769 | 0.65p | Ordinary |
15:29:14 - 28-Oct-26 |
| Buy* | 38,490 | 0.65p | Ordinary |
15:18:46 - 28-Oct-26 |
| Unknown* | 50,000 | 0.625p | Ordinary |
14:58:45 - 28-Oct-26 |
| Buy* | 612 | 0.65p | Ordinary |
14:53:50 - 28-Oct-26 |
| Buy* | 769 | 0.65p | Ordinary |
14:30:59 - 28-Oct-26 |
| Buy* | 7,086 | 0.65p | Ordinary |
14:30:01 - 28-Oct-26 |