| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 152,734 | 0.95p | Suspected BUY Trade |
16:35:27 - 18-Sep-26 |
| Buy* | 1,000,000 | 0.90p | Suspected BUY Trade |
16:22:45 - 18-Sep-26 |
| Buy* | 10,500 | 0.895p | Ordinary |
16:19:35 - 18-Sep-26 |
| Buy* | 20,000 | 0.8965p | Ordinary |
16:06:08 - 18-Sep-26 |
| Buy* | 50,000 | 0.8965p | Ordinary |
16:04:01 - 18-Sep-26 |
| Buy* | 22,308 | 0.8965p | Ordinary |
15:50:28 - 18-Sep-26 |
| Buy* | 332 | 0.90p | Ordinary |
15:50:20 - 18-Sep-26 |
| Buy* | 97 | 0.90p | Ordinary |
15:17:53 - 18-Sep-26 |
| Buy* | 5,527 | 0.90p | Ordinary |
15:07:35 - 18-Sep-26 |
| Buy* | 5,294 | 0.90p | Ordinary |
15:07:01 - 18-Sep-26 |
| Buy* | 82,189 | 0.8965p | Ordinary |
15:04:18 - 18-Sep-26 |
| Buy* | 93,570 | 0.8965p | Ordinary |
15:03:48 - 18-Sep-26 |
| Sell* | 716,745 | 0.855p | Ordinary |
15:01:33 - 18-Sep-26 |
| Buy* | 19,913 | 0.90p | Ordinary |
14:49:51 - 18-Sep-26 |
| Buy* | 150 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 26,645 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 200 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 106 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 500 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 200 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 523 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 12,117 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 150 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 729 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 7,331 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 523 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 200 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 200 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 177 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 105 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 4,049 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 104 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 523 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 3,490 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 523 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 1,100 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 523 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 1,047 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 200 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 200 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 1,047 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 313 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 1,200 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 1,760 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 831 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 1,200 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 1,003 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 833 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 16,470 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 177 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 231 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 336 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 5,000 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 10,000 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 209 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 271 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 523 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 50,395 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 125 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 13 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 953 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 2,827 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 125 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 1,000 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 104 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 2,094 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 523 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 1,000 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 1,000 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 15,084 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 200 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 14,469 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 2,771 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 93 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 150 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 200 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 290 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 112 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 201 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 523 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 367 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 523 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 709 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 1,000 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 200 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 150 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 16,271 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 103 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 200 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 248 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 200 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 160 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 5,000 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 365 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 7,252 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 412 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 211 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 100 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 9,471 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 1,488 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 108 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 440 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 1,210 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 523 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 125 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 223 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 181 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 209 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 1,000 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 200 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 7,208 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 2 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 117 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 200 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 447 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 150 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 150 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 150 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 494 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 6,000 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 251 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 150 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 114 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 1,900 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 234 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 1,403 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 200 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 256 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 2,000 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 218 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 125 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 523 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 97 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 5,000 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 750 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 11,000 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 125 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 165 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 200 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 1,098 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 125 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 234 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 523 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 14,091 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 1,613 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 523 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 523 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 146 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 565 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 209 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 1,584 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 200 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 150 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 565 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 1,516 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 200 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 104 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 1,042 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 3,665 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 96 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 313 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 185 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 1,151 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 187 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 104 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 313 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 885 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 418 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 200 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 857 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 1,200 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 200 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 200 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 1,052 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 117 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 1,094 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 200 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 200 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 837 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 500 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 515 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 4,943 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 633 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 994 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 200 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 297 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 5,000 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 1,780 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 37,200 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 200 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 200 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 5,000 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 1,047 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Sell* | 200 | 0.85p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 2,500 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 104 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 800 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 104 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 36 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |
| Buy* | 495 | 0.95p | SI Trade |
14:49:51 - 18-Sep-26 |