| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 0.85p | OTC Trade |
17:05:48 - 28-Aug-26 |
| Buy* | 150,000 | 0.88p | Ordinary |
16:28:43 - 28-Aug-26 |
| Sell* | 170,344 | 0.836p | Ordinary |
16:07:46 - 28-Aug-26 |
| Buy* | 126 | 0.90p | Ordinary |
16:02:03 - 28-Aug-26 |
| Sell* | 6,655 | 0.836p | Ordinary |
15:37:24 - 28-Aug-26 |
| Buy* | 334 | 0.90p | Ordinary |
15:36:11 - 28-Aug-26 |
| Sell* | 300,000 | 0.836p | Ordinary |
15:35:48 - 28-Aug-26 |
| Sell* | 144,637 | 0.836p | Ordinary |
15:31:45 - 28-Aug-26 |
| Buy* | 129,484 | 0.88p | Ordinary |
15:27:33 - 28-Aug-26 |
| Buy* | 280,421 | 0.88p | Ordinary |
15:14:40 - 28-Aug-26 |
| Sell* | 198,790 | 0.8305p | Ordinary |
14:51:24 - 28-Aug-26 |
| Buy* | 78,924 | 0.88p | Ordinary |
14:46:29 - 28-Aug-26 |
| Buy* | 1,105 | 0.90p | Ordinary |
14:44:44 - 28-Aug-26 |
| Buy* | 111 | 0.90p | Ordinary |
14:44:00 - 28-Aug-26 |
| Sell* | 90,000 | 0.80p | Ordinary |
14:36:25 - 28-Aug-26 |
| Sell* | 200,000 | 0.80p | Ordinary |
14:36:05 - 28-Aug-26 |
| Sell* | 1,142 | 0.80p | Ordinary |
14:26:29 - 28-Aug-26 |
| Buy* | 22,598 | 0.885p | Ordinary |
14:12:54 - 28-Aug-26 |
| Buy* | 332 | 0.90p | Ordinary |
14:10:10 - 28-Aug-26 |
| Sell* | 100,000 | 0.82p | Ordinary |
14:06:18 - 28-Aug-26 |
| Sell* | 25,431 | 0.80p | Ordinary |
13:57:44 - 28-Aug-26 |
| Sell* | 347,327 | 0.8305p | Ordinary |
13:54:23 - 28-Aug-26 |
| Buy* | 291,220 | 0.887p | Ordinary |
13:51:49 - 28-Aug-26 |
| Buy* | 11,055 | 0.90p | SI Trade |
13:50:21 - 28-Aug-26 |
| Buy* | 655 | 0.90p | SI Trade |
13:50:21 - 28-Aug-26 |
| Sell* | 2,500 | 0.80p | SI Trade |
13:50:21 - 28-Aug-26 |
| Buy* | 20 | 0.90p | SI Trade |
13:50:21 - 28-Aug-26 |
| Sell* | 2,500 | 0.80p | SI Trade |
13:50:21 - 28-Aug-26 |
| Buy* | 965 | 0.90p | SI Trade |
13:50:21 - 28-Aug-26 |
| Buy* | 1,105 | 0.90p | SI Trade |
13:50:21 - 28-Aug-26 |
| Buy* | 1,000 | 0.90p | SI Trade |
13:50:21 - 28-Aug-26 |
| Buy* | 3 | 0.90p | SI Trade |
13:50:21 - 28-Aug-26 |
| Buy* | 425 | 0.90p | SI Trade |
13:50:21 - 28-Aug-26 |
| Buy* | 2 | 0.90p | SI Trade |
13:50:21 - 28-Aug-26 |
| Buy* | 1,500 | 0.90p | SI Trade |
13:50:21 - 28-Aug-26 |
| Buy* | 198 | 0.90p | SI Trade |
13:50:21 - 28-Aug-26 |
| Sell* | 2,500 | 0.80p | SI Trade |
13:50:21 - 28-Aug-26 |
| Buy* | 3,450 | 0.90p | SI Trade |
13:50:21 - 28-Aug-26 |
| Buy* | 10,376 | 0.90p | SI Trade |
13:50:21 - 28-Aug-26 |
| Sell* | 2,233 | 0.80p | SI Trade |
13:50:21 - 28-Aug-26 |
| Buy* | 663 | 0.90p | SI Trade |
13:50:21 - 28-Aug-26 |
| Sell* | 1,053 | 0.80p | SI Trade |
13:50:21 - 28-Aug-26 |
| Buy* | 1,105 | 0.90p | SI Trade |
13:50:21 - 28-Aug-26 |
| Buy* | 10 | 0.90p | SI Trade |
13:50:21 - 28-Aug-26 |
| Buy* | 3 | 0.90p | SI Trade |
13:50:21 - 28-Aug-26 |
| Buy* | 1,000 | 0.90p | SI Trade |
13:50:21 - 28-Aug-26 |
| Sell* | 2,500 | 0.80p | SI Trade |
13:50:21 - 28-Aug-26 |
| Buy* | 165 | 0.90p | SI Trade |
13:50:21 - 28-Aug-26 |
| Buy* | 133 | 0.90p | SI Trade |
13:50:21 - 28-Aug-26 |
| Sell* | 9,666 | 0.80p | SI Trade |
13:50:21 - 28-Aug-26 |
| Buy* | 943 | 0.90p | SI Trade |
13:50:21 - 28-Aug-26 |
| Buy* | 263 | 0.90p | SI Trade |
13:50:21 - 28-Aug-26 |
| Buy* | 1,127 | 0.90p | SI Trade |
13:50:21 - 28-Aug-26 |
| Buy* | 110 | 0.90p | SI Trade |
13:50:21 - 28-Aug-26 |
| Sell* | 437 | 0.80p | SI Trade |
13:50:21 - 28-Aug-26 |
| Buy* | 132 | 0.90p | SI Trade |
13:50:21 - 28-Aug-26 |
| Buy* | 1,105 | 0.90p | SI Trade |
13:50:21 - 28-Aug-26 |
| Buy* | 773 | 0.90p | SI Trade |
13:50:21 - 28-Aug-26 |
| Sell* | 20,000 | 0.80p | SI Trade |
13:50:21 - 28-Aug-26 |
| Buy* | 22,111 | 0.90p | Ordinary |
13:50:04 - 28-Aug-26 |
| Sell* | 131,308 | 0.8305p | Ordinary |
13:49:24 - 28-Aug-26 |
| Buy* | 6,626 | 0.895p | Ordinary |
13:40:26 - 28-Aug-26 |
| Buy* | 8,834 | 0.895p | Ordinary |
13:32:59 - 28-Aug-26 |
| Buy* | 71,893 | 0.89p | Ordinary |
13:26:31 - 28-Aug-26 |
| Buy* | 5,589 | 0.89p | Ordinary |
13:17:15 - 28-Aug-26 |
| Buy* | 55,123 | 0.89p | Ordinary |
13:08:15 - 28-Aug-26 |
| Buy* | 66,303 | 0.89p | Ordinary |
12:46:13 - 28-Aug-26 |
| Buy* | 200,000 | 0.89p | Ordinary |
12:37:59 - 28-Aug-26 |
| Buy* | 66,452 | 0.888p | Ordinary |
12:21:31 - 28-Aug-26 |
| Buy* | 160,000 | 0.888p | Ordinary |
12:19:42 - 28-Aug-26 |
| Buy* | 120,000 | 0.875p | Ordinary |
12:00:00 - 28-Aug-26 |
| Buy* | 665 | 0.90p | Ordinary |
11:54:57 - 28-Aug-26 |
| Buy* | 36,320 | 0.875p | Ordinary |
11:45:37 - 28-Aug-26 |
| Buy* | 111 | 0.90p | Ordinary |
11:45:20 - 28-Aug-26 |
| Buy* | 50,000 | 0.875p | Ordinary |
11:41:36 - 28-Aug-26 |
| Buy* | 15,875 | 0.89p | Ordinary |
11:41:08 - 28-Aug-26 |
| Buy* | 10,581 | 0.875p | Ordinary |
11:32:04 - 28-Aug-26 |
| Buy* | 985,565 | 0.87p | Ordinary |
11:23:17 - 28-Aug-26 |
| Buy* | 11,055 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 277 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 736 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 402 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 79,643 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 23,518 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 47,018 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 221 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 4,072 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 353 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 1,039 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 130 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 1,105 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 5,527 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 3,220 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 9,866 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 296 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 197 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 663 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 39 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 500 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 9,662 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 78,438 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 54 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 53 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 9,461 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 2,299 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 296 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 1,657 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 1,105 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 127 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 131 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 2,342 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 941 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 1,479 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 74 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 136 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 20 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 1,105 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 138 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 773 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 160 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 133 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 1,105 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 18 | 0.90p | SI Trade |
11:20:05 - 28-Aug-26 |
| Buy* | 55,000 | 0.87p | Ordinary |
11:18:20 - 28-Aug-26 |
| Buy* | 3,469 | 0.875p | Ordinary |
11:16:15 - 28-Aug-26 |
| Buy* | 5,000 | 0.90p | SI Trade |
11:16:01 - 28-Aug-26 |
| Buy* | 1,064 | 0.90p | SI Trade |
11:16:01 - 28-Aug-26 |
| Buy* | 30,000 | 0.90p | SI Trade |
11:16:01 - 28-Aug-26 |
| Buy* | 500 | 0.90p | SI Trade |
11:16:01 - 28-Aug-26 |
| Buy* | 300 | 0.90p | SI Trade |
11:16:01 - 28-Aug-26 |
| Buy* | 769 | 0.90p | SI Trade |
11:16:01 - 28-Aug-26 |
| Buy* | 300 | 0.90p | SI Trade |
11:16:01 - 28-Aug-26 |
| Sell* | 394,846 | 0.80p | SI Trade |
11:16:01 - 28-Aug-26 |
| Buy* | 20,000 | 0.90p | SI Trade |
11:16:01 - 28-Aug-26 |
| Buy* | 1,000 | 0.90p | SI Trade |
11:16:01 - 28-Aug-26 |
| Buy* | 2,298 | 0.90p | SI Trade |
11:16:01 - 28-Aug-26 |
| Buy* | 1,105 | 0.90p | SI Trade |
11:16:01 - 28-Aug-26 |
| Buy* | 3,000 | 0.90p | SI Trade |
11:16:01 - 28-Aug-26 |
| Buy* | 2,000 | 0.90p | SI Trade |
11:16:01 - 28-Aug-26 |
| Buy* | 453 | 0.90p | SI Trade |
11:16:01 - 28-Aug-26 |
| Buy* | 552 | 0.90p | SI Trade |
11:16:01 - 28-Aug-26 |
| Buy* | 20,000 | 0.90p | SI Trade |
11:16:01 - 28-Aug-26 |
| Buy* | 226 | 0.90p | SI Trade |
11:16:01 - 28-Aug-26 |
| Buy* | 300 | 0.90p | SI Trade |
11:16:01 - 28-Aug-26 |
| Buy* | 125 | 0.90p | SI Trade |
11:16:01 - 28-Aug-26 |
| Buy* | 323 | 0.90p | SI Trade |
11:16:01 - 28-Aug-26 |
| Buy* | 2,922 | 0.90p | SI Trade |
11:16:01 - 28-Aug-26 |
| Buy* | 1,000 | 0.90p | SI Trade |
11:16:01 - 28-Aug-26 |
| Sell* | 145,512 | 0.8125p | Ordinary |
11:15:47 - 28-Aug-26 |
| Buy* | 76 | 0.90p | SI Trade |
11:07:47 - 28-Aug-26 |
| Buy* | 154 | 0.90p | SI Trade |
11:07:47 - 28-Aug-26 |
| Sell* | 60,000 | 0.75p | SI Trade |
11:07:47 - 28-Aug-26 |
| Buy* | 566 | 0.90p | SI Trade |
11:07:47 - 28-Aug-26 |
| Sell* | 4,500 | 0.75p | SI Trade |
11:07:47 - 28-Aug-26 |
| Sell* | 269 | 0.75p | SI Trade |
11:07:47 - 28-Aug-26 |
| Sell* | 2,410 | 0.75p | SI Trade |
11:07:47 - 28-Aug-26 |
| Buy* | 165 | 0.90p | SI Trade |
11:07:47 - 28-Aug-26 |
| Buy* | 221 | 0.90p | SI Trade |
11:07:47 - 28-Aug-26 |
| Buy* | 1,106 | 0.90p | SI Trade |
11:07:47 - 28-Aug-26 |
| Sell* | 498 | 0.75p | SI Trade |
11:07:47 - 28-Aug-26 |
| Buy* | 315 | 0.90p | SI Trade |
11:07:47 - 28-Aug-26 |
| Buy* | 4,586 | 0.90p | SI Trade |
11:07:47 - 28-Aug-26 |
| Buy* | 453 | 0.90p | SI Trade |
11:07:47 - 28-Aug-26 |
| Buy* | 1,401 | 0.90p | SI Trade |
11:07:47 - 28-Aug-26 |
| Buy* | 227 | 0.90p | SI Trade |
11:07:47 - 28-Aug-26 |
| Buy* | 4,500 | 0.90p | SI Trade |
11:07:47 - 28-Aug-26 |
| Sell* | 27,561 | 0.75p | SI Trade |
11:07:47 - 28-Aug-26 |
| Buy* | 221 | 0.90p | SI Trade |
11:07:47 - 28-Aug-26 |
| Buy* | 9,866 | 0.90p | SI Trade |
11:07:47 - 28-Aug-26 |
| Buy* | 851 | 0.90p | SI Trade |
11:07:47 - 28-Aug-26 |
| Sell* | 8,315 | 0.75p | SI Trade |
11:07:47 - 28-Aug-26 |
| Sell* | 133 | 0.75p | SI Trade |
11:07:47 - 28-Aug-26 |
| Buy* | 1,105 | 0.90p | SI Trade |
11:07:47 - 28-Aug-26 |
| Buy* | 110 | 0.90p | SI Trade |
11:07:47 - 28-Aug-26 |
| Buy* | 4,925 | 0.90p | SI Trade |
11:07:47 - 28-Aug-26 |
| Sell* | 76 | 0.75p | SI Trade |
11:07:47 - 28-Aug-26 |
| Sell* | 917 | 0.75p | SI Trade |
11:07:47 - 28-Aug-26 |
| Buy* | 221 | 0.90p | SI Trade |
11:07:47 - 28-Aug-26 |
| Sell* | 1,077 | 0.75p | SI Trade |
11:07:47 - 28-Aug-26 |
| Buy* | 687 | 0.90p | SI Trade |
11:07:47 - 28-Aug-26 |
| Sell* | 20,492 | 0.75p | SI Trade |
11:07:47 - 28-Aug-26 |
| Buy* | 945 | 0.90p | SI Trade |
11:07:47 - 28-Aug-26 |
| Buy* | 1,479 | 0.90p | SI Trade |
11:07:47 - 28-Aug-26 |
| Sell* | 128 | 0.75p | SI Trade |
11:07:47 - 28-Aug-26 |
| Sell* | 4,625 | 0.75p | SI Trade |
11:07:47 - 28-Aug-26 |
| Buy* | 4,974 | 0.90p | SI Trade |
11:07:47 - 28-Aug-26 |
| Buy* | 552 | 0.90p | SI Trade |
11:07:47 - 28-Aug-26 |
| Buy* | 221 | 0.90p | SI Trade |
11:07:47 - 28-Aug-26 |
| Buy* | 176 | 0.90p | SI Trade |
11:07:47 - 28-Aug-26 |
| Buy* | 2,211 | 0.90p | SI Trade |
11:07:47 - 28-Aug-26 |
| Buy* | 283 | 0.90p | SI Trade |
11:07:47 - 28-Aug-26 |
| Buy* | 2,211 | 0.90p | SI Trade |
11:07:47 - 28-Aug-26 |
| Buy* | 110 | 0.90p | SI Trade |
11:07:47 - 28-Aug-26 |
| Buy* | 1,105 | 0.90p | SI Trade |
11:07:47 - 28-Aug-26 |
| Buy* | 278 | 0.90p | SI Trade |
11:07:47 - 28-Aug-26 |
| Buy* | 3,675 | 0.90p | SI Trade |
11:07:47 - 28-Aug-26 |
| Sell* | 133 | 0.75p | SI Trade |
11:07:47 - 28-Aug-26 |
| Buy* | 230 | 0.90p | SI Trade |
11:07:47 - 28-Aug-26 |
| Sell* | 618 | 0.75p | SI Trade |
11:07:47 - 28-Aug-26 |
| Buy* | 174 | 0.90p | SI Trade |
11:07:47 - 28-Aug-26 |