| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,585,000 | 1.286p | OTC Trade |
17:08:23 - 30-Jun-26 |
| Buy* | 250,000 | 1.286p | Suspected BUY Trade |
16:40:44 - 30-Jun-26 |
| Buy* | 1,000,000 | 1.30p | Ordinary |
16:38:25 - 30-Jun-26 |
| Buy* | 500,000 | 1.30p | Ordinary |
16:32:50 - 30-Jun-26 |
| Buy* | 12,041 | 1.298p | Ordinary |
16:28:33 - 30-Jun-26 |
| Unknown* | -3,000,000 | 1.268p | Correction Negotiated Trade |
16:28:10 - 30-Jun-26 |
| Buy* | 3,000,000 | 1.268p | Suspected BUY Trade |
16:28:10 - 30-Jun-26 |
| Buy* | 46,963 | 1.298p | Ordinary |
16:23:25 - 30-Jun-26 |
| Buy* | 1,000 | 1.30p | Ordinary |
16:21:20 - 30-Jun-26 |
| Buy* | 11,517 | 1.298p | Ordinary |
16:21:16 - 30-Jun-26 |
| Sell* | 76,982 | 1.226p | Ordinary |
16:20:16 - 30-Jun-26 |
| Sell* | 8,406 | 1.226p | Ordinary |
16:19:50 - 30-Jun-26 |
| Buy* | 53,127 | 1.298p | Ordinary |
16:19:47 - 30-Jun-26 |
| Sell* | 250,000 | 1.2525p | Ordinary |
16:15:12 - 30-Jun-26 |
| Sell* | 80 | 1.25p | SI Trade |
16:13:42 - 30-Jun-26 |
| Buy* | 80 | 1.35p | SI Trade |
16:13:42 - 30-Jun-26 |
| Buy* | 501 | 1.35p | SI Trade |
16:13:42 - 30-Jun-26 |
| Sell* | 91 | 1.25p | SI Trade |
16:13:42 - 30-Jun-26 |
| Buy* | 91 | 1.35p | SI Trade |
16:13:42 - 30-Jun-26 |
| Sell* | 501 | 1.25p | SI Trade |
16:13:42 - 30-Jun-26 |
| Sell* | 212,214 | 1.262p | Ordinary |
16:13:35 - 30-Jun-26 |
| Sell* | 655,287 | 1.27p | Ordinary |
16:12:43 - 30-Jun-26 |
| Sell* | 190,513 | 1.2715p | Ordinary |
16:10:57 - 30-Jun-26 |
| Sell* | 2,390,000 | 1.256p | Ordinary |
16:09:51 - 30-Jun-26 |
| Sell* | 655,409 | 1.275p | Ordinary |
16:08:48 - 30-Jun-26 |
| Buy* | 50,000 | 1.318p | Ordinary |
16:05:10 - 30-Jun-26 |
| Sell* | 472,033 | 1.26p | Negotiated Trade |
16:03:52 - 30-Jun-26 |
| Buy* | 4,000 | 1.34p | Ordinary |
16:00:06 - 30-Jun-26 |
| Unknown* | 100,000 | 1.30p | Ordinary |
15:58:54 - 30-Jun-26 |
| Buy* | 29,846 | 1.318p | Ordinary |
15:58:47 - 30-Jun-26 |
| Buy* | 52 | 1.35p | Ordinary |
15:48:20 - 30-Jun-26 |
| Buy* | 7,025 | 1.318p | Ordinary |
15:43:27 - 30-Jun-26 |
| Sell* | 771 | 1.25p | Ordinary |
15:35:11 - 30-Jun-26 |
| Sell* | 506,360 | 1.275p | Ordinary |
15:24:05 - 30-Jun-26 |
| Buy* | 37,116 | 1.318p | Ordinary |
15:22:52 - 30-Jun-26 |
| Buy* | 194 | 1.35p | Ordinary |
15:22:20 - 30-Jun-26 |
| Buy* | 516 | 1.35p | Ordinary |
15:21:37 - 30-Jun-26 |
| Buy* | 51 | 1.35p | Ordinary |
15:18:07 - 30-Jun-26 |
| Buy* | 43,000 | 1.301p | Ordinary |
15:17:05 - 30-Jun-26 |
| Buy* | 3 | 1.35p | Ordinary |
15:12:20 - 30-Jun-26 |
| Sell* | 5,050 | 1.25p | Ordinary |
15:09:24 - 30-Jun-26 |
| Buy* | 100,007 | 1.301p | Ordinary |
15:07:19 - 30-Jun-26 |
| Buy* | 11 | 1.35p | Ordinary |
14:57:47 - 30-Jun-26 |
| Sell* | 1,213,445 | 1.2953p | Ordinary |
14:54:17 - 30-Jun-26 |
| Buy* | 14,211 | 1.34p | Ordinary |
14:53:38 - 30-Jun-26 |
| Buy* | 7,009 | 1.321p | Ordinary |
14:51:14 - 30-Jun-26 |
| Buy* | 67,188 | 1.321p | Ordinary |
14:50:17 - 30-Jun-26 |
| Buy* | 22,073 | 1.321p | Ordinary |
14:47:38 - 30-Jun-26 |
| Buy* | 500,000 | 1.322p | Ordinary |
14:38:17 - 30-Jun-26 |
| Buy* | 905 | 1.35p | Ordinary |
14:36:33 - 30-Jun-26 |
| Buy* | 30,271 | 1.322p | Ordinary |
14:34:59 - 30-Jun-26 |
| Buy* | 368 | 1.35p | Ordinary |
14:24:28 - 30-Jun-26 |
| Buy* | 150,570 | 1.324p | Ordinary |
14:22:03 - 30-Jun-26 |
| Buy* | 75,000 | 1.324p | Ordinary |
14:17:20 - 30-Jun-26 |
| Buy* | 29,538 | 1.324p | Ordinary |
14:15:23 - 30-Jun-26 |
| Unknown* | 470,000 | 1.30p | Ordinary |
14:14:31 - 30-Jun-26 |
| Buy* | 38,441 | 1.328p | Ordinary |
14:14:28 - 30-Jun-26 |
| Buy* | 222 | 1.35p | Ordinary |
14:12:05 - 30-Jun-26 |
| Buy* | 2,261 | 1.35p | Ordinary |
14:11:23 - 30-Jun-26 |
| Buy* | 3,685 | 1.35p | Ordinary |
14:10:33 - 30-Jun-26 |
| Buy* | 74,926 | 1.328p | Ordinary |
14:09:06 - 30-Jun-26 |
| Buy* | 112,781 | 1.33p | Ordinary |
13:59:33 - 30-Jun-26 |
| Buy* | 74 | 1.35p | Ordinary |
13:59:23 - 30-Jun-26 |
| Buy* | 4,293 | 1.34p | Ordinary |
13:58:49 - 30-Jun-26 |
| Buy* | 44,202 | 1.335p | Ordinary |
13:55:40 - 30-Jun-26 |
| Buy* | 755,287 | 1.324p | Ordinary |
13:49:06 - 30-Jun-26 |
| Buy* | 14,579 | 1.324p | Ordinary |
13:48:43 - 30-Jun-26 |
| Buy* | 74 | 1.35p | Ordinary |
13:47:42 - 30-Jun-26 |
| Buy* | 737 | 1.35p | Ordinary |
13:45:08 - 30-Jun-26 |
| Buy* | 2,211 | 1.35p | Ordinary |
13:44:48 - 30-Jun-26 |
| Buy* | 89,945 | 1.317p | Ordinary |
13:41:31 - 30-Jun-26 |
| Buy* | 146 | 1.35p | Ordinary |
13:39:09 - 30-Jun-26 |
| Buy* | 7,401 | 1.317p | Ordinary |
13:38:17 - 30-Jun-26 |
| Buy* | 74 | 1.35p | Ordinary |
13:34:52 - 30-Jun-26 |
| Buy* | 37,251 | 1.317p | Ordinary |
13:34:11 - 30-Jun-26 |
| Buy* | 13,905 | 1.317p | Ordinary |
13:31:07 - 30-Jun-26 |
| Buy* | 334,241 | 1.317p | Ordinary |
13:26:37 - 30-Jun-26 |
| Buy* | 4,575 | 1.317p | Ordinary |
13:26:27 - 30-Jun-26 |
| Sell* | 120,000 | 1.29p | Ordinary |
13:25:50 - 30-Jun-26 |
| Buy* | 90,274 | 1.315p | Ordinary |
13:23:54 - 30-Jun-26 |
| Buy* | 302,142 | 1.315p | Ordinary |
13:23:51 - 30-Jun-26 |
| Buy* | 37,012 | 1.324p | Ordinary |
13:20:05 - 30-Jun-26 |
| Buy* | 10,000 | 1.317p | Ordinary |
13:17:39 - 30-Jun-26 |
| Buy* | 750,000 | 1.316p | Ordinary |
13:11:16 - 30-Jun-26 |
| Sell* | 87,977 | 1.2705p | Ordinary |
13:11:06 - 30-Jun-26 |
| Buy* | 14,695 | 1.34p | Ordinary |
13:05:45 - 30-Jun-26 |
| Buy* | 95,000 | 1.319p | Ordinary |
13:04:47 - 30-Jun-26 |
| Sell* | 80,000 | 1.265p | Ordinary |
12:52:32 - 30-Jun-26 |
| Buy* | 162,384 | 1.32p | Ordinary |
12:52:11 - 30-Jun-26 |
| Buy* | 557 | 1.34p | Ordinary |
12:50:21 - 30-Jun-26 |
| Buy* | 190,000 | 1.32p | Ordinary |
12:49:07 - 30-Jun-26 |
| Buy* | 50,000 | 1.34p | Ordinary |
12:48:39 - 30-Jun-26 |
| Buy* | 300 | 1.35p | SI Trade |
12:45:17 - 30-Jun-26 |
| Sell* | 80 | 1.25p | SI Trade |
12:45:17 - 30-Jun-26 |
| Sell* | 120,000 | 1.25p | SI Trade |
12:45:17 - 30-Jun-26 |
| Buy* | 80 | 1.35p | SI Trade |
12:45:17 - 30-Jun-26 |
| Buy* | 300 | 1.35p | SI Trade |
12:45:17 - 30-Jun-26 |
| Buy* | 2,648 | 1.35p | SI Trade |
12:45:17 - 30-Jun-26 |
| Buy* | 3,288 | 1.35p | SI Trade |
12:45:17 - 30-Jun-26 |
| Buy* | 1,476 | 1.35p | SI Trade |
12:45:17 - 30-Jun-26 |
| Buy* | 73 | 1.35p | SI Trade |
12:45:17 - 30-Jun-26 |
| Buy* | 152 | 1.35p | SI Trade |
12:45:17 - 30-Jun-26 |
| Buy* | 7,289 | 1.35p | SI Trade |
12:45:17 - 30-Jun-26 |
| Buy* | 1,175 | 1.35p | SI Trade |
12:45:17 - 30-Jun-26 |
| Buy* | 125 | 1.35p | SI Trade |
12:45:17 - 30-Jun-26 |
| Sell* | 152 | 1.25p | SI Trade |
12:45:17 - 30-Jun-26 |
| Sell* | 1,249 | 1.25p | SI Trade |
12:45:17 - 30-Jun-26 |
| Buy* | 464 | 1.35p | SI Trade |
12:45:17 - 30-Jun-26 |
| Buy* | 928 | 1.35p | SI Trade |
12:45:17 - 30-Jun-26 |
| Sell* | 159 | 1.25p | SI Trade |
12:45:17 - 30-Jun-26 |
| Buy* | 113 | 1.35p | SI Trade |
12:45:17 - 30-Jun-26 |
| Buy* | 272 | 1.35p | SI Trade |
12:45:17 - 30-Jun-26 |
| Sell* | 6,253 | 1.25p | SI Trade |
12:45:17 - 30-Jun-26 |
| Sell* | 17,151 | 1.25p | SI Trade |
12:45:17 - 30-Jun-26 |
| Buy* | 2,579 | 1.35p | SI Trade |
12:45:17 - 30-Jun-26 |
| Buy* | 73 | 1.35p | SI Trade |
12:45:17 - 30-Jun-26 |
| Buy* | 1,856 | 1.35p | SI Trade |
12:45:17 - 30-Jun-26 |
| Buy* | 316 | 1.35p | SI Trade |
12:45:17 - 30-Jun-26 |
| Buy* | 147 | 1.35p | SI Trade |
12:45:17 - 30-Jun-26 |
| Buy* | 737 | 1.35p | SI Trade |
12:45:17 - 30-Jun-26 |
| Sell* | 113 | 1.25p | SI Trade |
12:45:17 - 30-Jun-26 |
| Sell* | 272 | 1.25p | SI Trade |
12:45:17 - 30-Jun-26 |
| Buy* | 1,474 | 1.35p | SI Trade |
12:45:17 - 30-Jun-26 |
| Buy* | 159 | 1.35p | SI Trade |
12:45:17 - 30-Jun-26 |
| Buy* | 1,500,000 | 1.32p | Ordinary |
12:44:51 - 30-Jun-26 |
| Buy* | 18,599 | 1.30p | Ordinary |
12:43:39 - 30-Jun-26 |
| Buy* | 80,000 | 1.30p | Ordinary |
12:43:36 - 30-Jun-26 |
| Sell* | 1,000,000 | 1.27p | Ordinary |
12:39:10 - 30-Jun-26 |
| Sell* | 39,997 | 1.26p | Ordinary |
12:38:50 - 30-Jun-26 |
| Buy* | 76,923 | 1.30p | Ordinary |
12:34:36 - 30-Jun-26 |
| Buy* | 7,122 | 1.30p | Ordinary |
12:33:11 - 30-Jun-26 |
| Buy* | 655,409 | 1.29p | Ordinary |
12:31:50 - 30-Jun-26 |
| Sell* | 16,201 | 1.2525p | Ordinary |
12:31:00 - 30-Jun-26 |
| Buy* | 5,245 | 1.29p | Ordinary |
12:30:17 - 30-Jun-26 |
| Buy* | 499,996 | 1.29p | Ordinary |
12:26:17 - 30-Jun-26 |
| Buy* | 11,480 | 1.30p | Ordinary |
12:26:16 - 30-Jun-26 |
| Sell* | 25,084 | 1.25p | Ordinary |
12:25:03 - 30-Jun-26 |
| Buy* | 30,000 | 1.30p | Ordinary |
12:24:33 - 30-Jun-26 |
| Buy* | 478,576 | 1.29p | Ordinary |
12:23:12 - 30-Jun-26 |
| Buy* | 210 | 1.29p | Ordinary |
12:19:37 - 30-Jun-26 |
| Sell* | 300,000 | 1.26666p | Ordinary |
12:19:06 - 30-Jun-26 |
| Sell* | 50,000 | 1.25p | Ordinary |
12:17:53 - 30-Jun-26 |
| Sell* | 350,000 | 1.27p | Ordinary |
12:17:31 - 30-Jun-26 |
| Buy* | 114,426 | 1.30p | Ordinary |
12:17:19 - 30-Jun-26 |
| Buy* | 358 | 1.30p | Ordinary |
12:16:51 - 30-Jun-26 |
| Buy* | 18,000 | 1.30p | Ordinary |
12:13:06 - 30-Jun-26 |
| Buy* | 15,384 | 1.30p | Ordinary |
12:10:27 - 30-Jun-26 |
| Buy* | 100,000 | 1.29p | Ordinary |
12:08:30 - 30-Jun-26 |
| Buy* | 536 | 1.30p | Ordinary |
12:07:23 - 30-Jun-26 |
| Sell* | 41,271 | 1.27p | Ordinary |
12:00:57 - 30-Jun-26 |
| Sell* | 2,000,000 | 1.2125p | Negotiated Trade |
11:58:02 - 30-Jun-26 |
| Buy* | 114,351 | 1.30p | Ordinary |
11:56:58 - 30-Jun-26 |
| Buy* | 75,928 | 1.30p | Ordinary |
11:43:04 - 30-Jun-26 |
| Buy* | 75,964 | 1.30p | Ordinary |
11:41:39 - 30-Jun-26 |
| Buy* | 34,386 | 1.30p | Ordinary |
11:40:31 - 30-Jun-26 |
| Buy* | 644,120 | 1.2975p | Ordinary |
11:35:15 - 30-Jun-26 |
| Buy* | 249,937 | 1.2975p | Ordinary |
11:35:03 - 30-Jun-26 |
| Sell* | 947,318 | 1.261p | Ordinary |
11:24:19 - 30-Jun-26 |
| Buy* | 92,307 | 1.30p | Ordinary |
11:15:48 - 30-Jun-26 |
| Sell* | 121,478 | 1.261p | Ordinary |
11:12:22 - 30-Jun-26 |
| Buy* | 153,535 | 1.29p | Ordinary |
11:12:16 - 30-Jun-26 |
| Buy* | 4,042 | 1.282p | Ordinary |
11:11:47 - 30-Jun-26 |
| Buy* | 54,602 | 1.282p | Ordinary |
11:11:41 - 30-Jun-26 |
| Sell* | 186,261 | 1.261p | Ordinary |
11:08:29 - 30-Jun-26 |
| Sell* | 138,355 | 1.26p | Ordinary |
11:07:44 - 30-Jun-26 |
| Sell* | 872 | 1.25p | SI Trade |
11:07:29 - 30-Jun-26 |
| Buy* | 222 | 1.30p | SI Trade |
11:07:29 - 30-Jun-26 |
| Buy* | 649 | 1.30p | SI Trade |
11:07:29 - 30-Jun-26 |
| Buy* | 1,385,000 | 1.30p | Ordinary |
11:07:12 - 30-Jun-26 |
| Sell* | 7,900 | 1.235p | Ordinary |
11:04:05 - 30-Jun-26 |
| Buy* | 140,000 | 1.285p | Ordinary |
11:03:45 - 30-Jun-26 |
| Buy* | 1,161,085 | 1.285p | Ordinary |
11:02:58 - 30-Jun-26 |
| Buy* | 580,215 | 1.285p | Ordinary |
11:01:12 - 30-Jun-26 |
| Sell* | 300,000 | 1.226p | Ordinary |
10:58:07 - 30-Jun-26 |
| Buy* | 1,606 | 1.30p | SI Trade |
10:57:39 - 30-Jun-26 |
| Sell* | 146 | 1.20p | SI Trade |
10:57:39 - 30-Jun-26 |
| Buy* | 76 | 1.30p | SI Trade |
10:57:39 - 30-Jun-26 |
| Buy* | 55 | 1.30p | SI Trade |
10:57:39 - 30-Jun-26 |
| Sell* | 4,059 | 1.20p | SI Trade |
10:57:39 - 30-Jun-26 |
| Buy* | 382 | 1.30p | SI Trade |
10:57:39 - 30-Jun-26 |
| Buy* | 765 | 1.30p | SI Trade |
10:57:39 - 30-Jun-26 |
| Buy* | 1,142 | 1.30p | SI Trade |
10:57:39 - 30-Jun-26 |
| Buy* | 85 | 1.30p | SI Trade |
10:57:39 - 30-Jun-26 |
| Buy* | 91 | 1.30p | SI Trade |
10:57:39 - 30-Jun-26 |
| Sell* | 900,000 | 1.255p | Ordinary |
10:56:59 - 30-Jun-26 |
| Buy* | 26,091 | 1.30p | Ordinary |
10:56:30 - 30-Jun-26 |
| Sell* | 1,000,000 | 1.256p | Ordinary |
10:54:31 - 30-Jun-26 |
| Buy* | 25,000 | 1.29p | Ordinary |
10:52:29 - 30-Jun-26 |
| Buy* | 3,488 | 1.29p | Ordinary |
10:50:31 - 30-Jun-26 |
| Buy* | 578,257 | 1.297p | Ordinary |
10:44:22 - 30-Jun-26 |
| Sell* | 192,159 | 1.256p | Ordinary |
10:42:27 - 30-Jun-26 |
| Buy* | 469,628 | 1.288p | Ordinary |
10:41:29 - 30-Jun-26 |
| Buy* | 179,189 | 1.288p | Ordinary |
10:41:24 - 30-Jun-26 |
| Buy* | 3,356 | 1.29p | Ordinary |
10:41:16 - 30-Jun-26 |
| Buy* | 3,000 | 1.29p | Ordinary |
10:35:45 - 30-Jun-26 |
| Buy* | 142,504 | 1.268p | Ordinary |
10:33:22 - 30-Jun-26 |
| Sell* | 170,888 | 1.268p | Ordinary |
10:33:05 - 30-Jun-26 |
| Sell* | 248,261 | 1.268p | Ordinary |
10:32:43 - 30-Jun-26 |
| Sell* | 500,000 | 1.25p | Ordinary |
10:31:53 - 30-Jun-26 |
| Unknown* | -500,000 | 1.25p | Ordinary Correction |
10:31:53 - 30-Jun-26 |