| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 1.15 | 1.224 | 1.10 | 1.10 | 20,041,987 |
| 26th Jun 2026 (Fri) | 1.10 | 1.17 | 1.05 | 1.17 | 79,828,589 |
| 25th Jun 2026 (Thu) | 1.175 | 1.22 | 1.15 | 1.22 | 23,666,238 |
| 24th Jun 2026 (Wed) | 1.20 | 1.326 | 1.175 | 1.326 | 9,777,145 |
| 23rd Jun 2026 (Tue) | 1.33 | 1.35 | 1.20 | 1.22 | 20,070,963 |
| 22nd Jun 2026 (Mon) | 1.425 | 1.53 | 1.35 | 1.35 | 18,561,321 |
| 19th Jun 2026 (Fri) | 1.50 | 1.48 | 1.40 | 1.48 | 20,526,366 |
| 18th Jun 2026 (Thu) | 1.64 | 1.65 | 1.56 | 1.56 | 17,166,946 |
| 17th Jun 2026 (Wed) | 1.65 | 1.73 | 1.575 | 1.70 | 31,045,824 |
| 16th Jun 2026 (Tue) | 1.575 | 1.734 | 1.625 | 1.734 | 19,657,061 |
| 15th Jun 2026 (Mon) | 1.53 | 1.75 | 1.50 | 1.55 | 56,390,764 |
| 12th Jun 2026 (Fri) | 1.464 | 1.53 | 1.45 | 1.53 | 17,010,685 |
| 11th Jun 2026 (Thu) | 1.40 | 1.50 | 1.464 | 1.464 | 52,540,343 |
| 10th Jun 2026 (Wed) | 1.25 | 1.40 | 1.40 | 1.40 | 57,464,416 |
| 9th Jun 2026 (Tue) | 1.25 | 1.32 | 1.26 | 1.26 | 22,976,642 |
| 8th Jun 2026 (Mon) | 1.225 | 1.32 | 1.28 | 1.28 | 24,632,403 |
| 5th Jun 2026 (Fri) | 1.125 | 1.30 | 1.25 | 1.25 | 117,502,606 |
| 4th Jun 2026 (Thu) | 1.075 | 1.10 | 1.025 | 1.05 | 13,257,584 |
| 3rd Jun 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 6,479,355 |
| 2nd Jun 2026 (Tue) | 1.10 | 1.16 | 1.05 | 1.122 | 24,357,663 |
| 1st Jun 2026 (Mon) | 1.15 | 1.20 | 1.10 | 1.10 | 48,686,288 |
| 29th May 2026 (Fri) | 1.10 | 1.174 | 1.15 | 1.15 | 14,350,360 |
| 28th May 2026 (Thu) | 1.18 | 1.18 | 1.10 | 1.174 | 23,903,551 |
| 27th May 2026 (Wed) | 1.086 | 1.14 | 1.086 | 1.14 | 13,390,040 |
| 26th May 2026 (Tue) | 1.07 | 1.125 | 1.07 | 1.125 | 7,628,636 |
| 25th May 2026 (Mon) | 1.166 | 1.166 | 1.166 | 1.166 | 0 |
| 22nd May 2026 (Fri) | 1.10 | 1.166 | 1.06 | 1.166 | 8,408,301 |
| 21st May 2026 (Thu) | 1.10 | 1.10 | 1.05 | 1.10 | 3,468,167 |
| 20th May 2026 (Wed) | 1.125 | 1.125 | 1.075 | 1.10 | 3,380,274 |
| 19th May 2026 (Tue) | 1.10 | 1.13 | 1.10 | 1.13 | 7,015,334 |
| 18th May 2026 (Mon) | 1.10 | 1.10 | 1.08 | 1.10 | 9,510,525 |
| 15th May 2026 (Fri) | 1.10 | 1.12 | 1.10 | 1.10 | 8,349,021 |
| 14th May 2026 (Thu) | 1.10 | 1.12 | 1.096 | 1.12 | 23,200,145 |
| 13th May 2026 (Wed) | 1.00 | 1.10 | 1.00 | 1.10 | 30,581,868 |
| 12th May 2026 (Tue) | 1.05 | 1.076 | 1.00 | 1.00 | 19,838,886 |
| 11th May 2026 (Mon) | 1.05 | 1.08 | 1.05 | 1.05 | 13,737,821 |
| 8th May 2026 (Fri) | 1.05 | 1.07 | 1.07 | 1.07 | 17,274,851 |
| 7th May 2026 (Thu) | 1.15 | 1.174 | 1.10 | 1.10 | 54,172,365 |
| 6th May 2026 (Wed) | 1.10 | 1.15 | 1.05 | 1.10 | 19,020,007 |
| 5th May 2026 (Tue) | 1.20 | 1.20 | 1.10 | 1.174 | 10,885,683 |
| 4th May 2026 (Mon) | 1.174 | 1.174 | 1.174 | 1.174 | 0 |
| 1st May 2026 (Fri) | 1.10 | 1.174 | 1.075 | 1.174 | 13,612,240 |
| 30th Apr 2026 (Thu) | 1.15 | 1.15 | 1.10 | 1.10 | 25,323,810 |