| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 0.90 | 0.95 | 0.875 | 0.95 | 14,933,207 |
| 17th Sep 2026 (Thu) | 0.90 | 0.95 | 0.875 | 0.875 | 8,075,708 |
| 16th Sep 2026 (Wed) | 0.90 | 0.90 | 0.87 | 0.90 | 7,547,080 |
| 15th Sep 2026 (Tue) | 0.90 | 0.90 | 0.90 | 0.90 | 7,359,461 |
| 14th Sep 2026 (Mon) | 0.925 | 0.969 | 0.90 | 0.90 | 11,574,636 |
| 11th Sep 2026 (Fri) | 0.95 | 0.98 | 0.925 | 0.925 | 73,786,438 |
| 10th Sep 2026 (Thu) | 0.95 | 0.99 | 0.95 | 0.98 | 25,308,309 |
| 9th Sep 2026 (Wed) | 0.95 | 0.98 | 0.95 | 0.95 | 16,448,857 |
| 8th Sep 2026 (Tue) | 0.85 | 0.93 | 0.93 | 0.93 | 40,300,937 |
| 7th Sep 2026 (Mon) | 0.85 | 0.918 | 0.85 | 0.85 | 10,400,594 |
| 4th Sep 2026 (Fri) | 0.825 | 0.86 | 0.85 | 0.86 | 12,391,961 |
| 3rd Sep 2026 (Thu) | 0.85 | 0.85 | 0.825 | 0.825 | 7,708,604 |
| 2nd Sep 2026 (Wed) | 0.90 | 0.962 | 0.90 | 0.90 | 5,366,307 |
| 1st Sep 2026 (Tue) | 0.85 | 0.90 | 0.85 | 0.90 | 8,958,428 |
| 31st Aug 2026 (Mon) | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| 28th Aug 2026 (Fri) | 0.80 | 0.85 | 0.80 | 0.85 | 10,654,601 |
| 27th Aug 2026 (Thu) | 0.80 | 0.859 | 0.80 | 0.80 | 3,984,015 |
| 26th Aug 2026 (Wed) | 0.80 | 0.80 | 0.775 | 0.80 | 5,431,133 |
| 25th Aug 2026 (Tue) | 0.85 | 0.845 | 0.81 | 0.81 | 10,195,032 |
| 24th Aug 2026 (Mon) | 0.865 | 0.865 | 0.80 | 0.85 | 16,180,521 |
| 21st Aug 2026 (Fri) | 0.85 | 0.865 | 0.85 | 0.865 | 21,563,208 |
| 20th Aug 2026 (Thu) | 0.85 | 0.88 | 0.84 | 0.865 | 13,813,579 |
| 19th Aug 2026 (Wed) | 0.80 | 0.875 | 0.80 | 0.85 | 62,881,533 |
| 18th Aug 2026 (Tue) | 0.80 | 0.816 | 0.75 | 0.75 | 35,340,240 |
| 17th Aug 2026 (Mon) | 0.998 | 1.00 | 0.80 | 0.80 | 129,338,179 |
| 14th Aug 2026 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 5,719,651 |
| 13th Aug 2026 (Thu) | 1.025 | 1.05 | 1.03 | 1.03 | 6,718,880 |
| 12th Aug 2026 (Wed) | 1.075 | 1.075 | 1.025 | 1.025 | 5,324,825 |
| 11th Aug 2026 (Tue) | 1.05 | 1.06 | 1.025 | 1.06 | 11,726,852 |
| 10th Aug 2026 (Mon) | 1.075 | 1.122 | 1.08 | 1.08 | 8,124,053 |
| 7th Aug 2026 (Fri) | 1.075 | 1.122 | 1.075 | 1.075 | 6,941,682 |
| 6th Aug 2026 (Thu) | 1.05 | 1.10 | 1.05 | 1.08 | 9,614,364 |
| 5th Aug 2026 (Wed) | 1.05 | 1.102 | 1.05 | 1.05 | 18,803,203 |
| 4th Aug 2026 (Tue) | 1.075 | 1.06 | 1.025 | 1.06 | 58,956,191 |
| 3rd Aug 2026 (Mon) | 1.05 | 1.10 | 1.01 | 1.08 | 17,409,704 |
| 31st Jul 2026 (Fri) | 1.10 | 1.10 | 1.05 | 1.08 | 15,130,034 |
| 30th Jul 2026 (Thu) | 1.10 | 1.13 | 1.05 | 1.09 | 19,981,569 |
| 29th Jul 2026 (Wed) | 1.10 | 1.122 | 1.12 | 1.12 | 15,016,462 |
| 28th Jul 2026 (Tue) | 1.15 | 1.174 | 1.075 | 1.174 | 22,192,739 |
| 27th Jul 2026 (Mon) | 1.10 | 1.18 | 1.10 | 1.18 | 13,402,657 |
| 24th Jul 2026 (Fri) | 1.10 | 1.12 | 1.075 | 1.12 | 16,464,486 |
| 23rd Jul 2026 (Thu) | 1.10 | 1.15 | 1.075 | 1.08 | 17,436,516 |
| 22nd Jul 2026 (Wed) | 1.15 | 1.10 | 1.10 | 1.10 | 4,039,810 |
| 21st Jul 2026 (Tue) | 1.125 | 1.10 | 1.10 | 1.10 | 17,162,571 |
| 20th Jul 2026 (Mon) | 1.15 | 1.14 | 1.074 | 1.074 | 9,602,567 |