| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 1.25 | 1.32 | 1.26 | 1.26 | 22,976,642 |
| 8th Jun 2026 (Mon) | 1.225 | 1.32 | 1.28 | 1.28 | 24,632,403 |
| 5th Jun 2026 (Fri) | 1.125 | 1.30 | 1.25 | 1.25 | 117,502,606 |
| 4th Jun 2026 (Thu) | 1.075 | 1.10 | 1.025 | 1.05 | 13,257,584 |
| 3rd Jun 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 6,479,355 |
| 2nd Jun 2026 (Tue) | 1.10 | 1.16 | 1.05 | 1.122 | 24,357,663 |
| 1st Jun 2026 (Mon) | 1.15 | 1.20 | 1.10 | 1.10 | 48,686,288 |
| 29th May 2026 (Fri) | 1.10 | 1.174 | 1.15 | 1.15 | 14,350,360 |
| 28th May 2026 (Thu) | 1.18 | 1.18 | 1.10 | 1.174 | 23,903,551 |
| 27th May 2026 (Wed) | 1.086 | 1.14 | 1.086 | 1.14 | 13,390,040 |
| 26th May 2026 (Tue) | 1.07 | 1.125 | 1.07 | 1.125 | 7,628,636 |
| 25th May 2026 (Mon) | 1.166 | 1.166 | 1.166 | 1.166 | 0 |
| 22nd May 2026 (Fri) | 1.10 | 1.166 | 1.06 | 1.166 | 8,408,301 |
| 21st May 2026 (Thu) | 1.10 | 1.10 | 1.05 | 1.10 | 3,468,167 |
| 20th May 2026 (Wed) | 1.125 | 1.125 | 1.075 | 1.10 | 3,380,274 |
| 19th May 2026 (Tue) | 1.10 | 1.13 | 1.10 | 1.13 | 7,015,334 |
| 18th May 2026 (Mon) | 1.10 | 1.10 | 1.08 | 1.10 | 9,510,525 |
| 15th May 2026 (Fri) | 1.10 | 1.12 | 1.10 | 1.10 | 8,349,021 |
| 14th May 2026 (Thu) | 1.10 | 1.12 | 1.096 | 1.12 | 23,200,145 |
| 13th May 2026 (Wed) | 1.00 | 1.10 | 1.00 | 1.10 | 30,581,868 |
| 12th May 2026 (Tue) | 1.05 | 1.076 | 1.00 | 1.00 | 19,838,886 |
| 11th May 2026 (Mon) | 1.05 | 1.08 | 1.05 | 1.05 | 13,737,821 |
| 8th May 2026 (Fri) | 1.05 | 1.07 | 1.07 | 1.07 | 17,274,851 |
| 7th May 2026 (Thu) | 1.15 | 1.174 | 1.10 | 1.10 | 54,172,365 |
| 6th May 2026 (Wed) | 1.10 | 1.15 | 1.05 | 1.10 | 19,020,007 |
| 5th May 2026 (Tue) | 1.20 | 1.20 | 1.10 | 1.174 | 10,885,683 |
| 4th May 2026 (Mon) | 1.174 | 1.174 | 1.174 | 1.174 | 0 |
| 1st May 2026 (Fri) | 1.10 | 1.174 | 1.075 | 1.174 | 13,612,240 |
| 30th Apr 2026 (Thu) | 1.15 | 1.15 | 1.10 | 1.10 | 25,323,810 |
| 29th Apr 2026 (Wed) | 1.15 | 1.15 | 1.00 | 1.10 | 6,876,607 |
| 28th Apr 2026 (Tue) | 1.15 | 1.148 | 1.10 | 1.148 | 5,697,187 |
| 27th Apr 2026 (Mon) | 1.175 | 1.20 | 1.15 | 1.15 | 8,497,181 |
| 24th Apr 2026 (Fri) | 1.175 | 1.175 | 1.15 | 1.175 | 8,755,165 |
| 23rd Apr 2026 (Thu) | 1.15 | 1.22 | 1.15 | 1.22 | 21,588,958 |
| 22nd Apr 2026 (Wed) | 1.15 | 1.15 | 1.11 | 1.15 | 7,946,767 |
| 21st Apr 2026 (Tue) | 1.15 | 1.20 | 1.11 | 1.11 | 9,521,048 |
| 20th Apr 2026 (Mon) | 1.20 | 1.20 | 1.10 | 1.15 | 17,074,466 |
| 17th Apr 2026 (Fri) | 1.25 | 1.224 | 1.175 | 1.20 | 17,715,765 |
| 16th Apr 2026 (Thu) | 1.198 | 1.22 | 1.175 | 1.22 | 18,072,784 |
| 15th Apr 2026 (Wed) | 1.20 | 1.20 | 1.15 | 1.175 | 7,755,280 |
| 14th Apr 2026 (Tue) | 1.22 | 1.24 | 1.175 | 1.175 | 11,512,601 |
| 13th Apr 2026 (Mon) | 1.30 | 1.25 | 1.24 | 1.25 | 13,274,239 |
| 10th Apr 2026 (Fri) | 1.30 | 1.35 | 1.308 | 1.308 | 18,966,651 |