| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 0.80 | 0.85 | 0.80 | 0.85 | 10,654,601 |
| 27th Aug 2026 (Thu) | 0.80 | 0.859 | 0.80 | 0.80 | 3,984,015 |
| 26th Aug 2026 (Wed) | 0.80 | 0.80 | 0.775 | 0.80 | 5,431,133 |
| 25th Aug 2026 (Tue) | 0.85 | 0.845 | 0.81 | 0.81 | 10,195,032 |
| 24th Aug 2026 (Mon) | 0.865 | 0.865 | 0.80 | 0.85 | 16,180,521 |
| 21st Aug 2026 (Fri) | 0.85 | 0.865 | 0.85 | 0.865 | 21,563,208 |
| 20th Aug 2026 (Thu) | 0.85 | 0.88 | 0.84 | 0.865 | 13,813,579 |
| 19th Aug 2026 (Wed) | 0.80 | 0.875 | 0.80 | 0.85 | 62,881,533 |
| 18th Aug 2026 (Tue) | 0.80 | 0.816 | 0.75 | 0.75 | 35,340,240 |
| 17th Aug 2026 (Mon) | 0.998 | 1.00 | 0.80 | 0.80 | 129,338,179 |
| 14th Aug 2026 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 5,719,651 |
| 13th Aug 2026 (Thu) | 1.025 | 1.05 | 1.03 | 1.03 | 6,718,880 |
| 12th Aug 2026 (Wed) | 1.075 | 1.075 | 1.025 | 1.025 | 5,324,825 |
| 11th Aug 2026 (Tue) | 1.05 | 1.06 | 1.025 | 1.06 | 11,726,852 |
| 10th Aug 2026 (Mon) | 1.075 | 1.122 | 1.08 | 1.08 | 8,124,053 |
| 7th Aug 2026 (Fri) | 1.075 | 1.122 | 1.075 | 1.075 | 6,941,682 |
| 6th Aug 2026 (Thu) | 1.05 | 1.10 | 1.05 | 1.08 | 9,614,364 |
| 5th Aug 2026 (Wed) | 1.05 | 1.102 | 1.05 | 1.05 | 18,803,203 |
| 4th Aug 2026 (Tue) | 1.075 | 1.06 | 1.025 | 1.06 | 58,956,191 |
| 3rd Aug 2026 (Mon) | 1.05 | 1.10 | 1.01 | 1.08 | 17,409,704 |
| 31st Jul 2026 (Fri) | 1.10 | 1.10 | 1.05 | 1.08 | 15,130,034 |
| 30th Jul 2026 (Thu) | 1.10 | 1.13 | 1.05 | 1.09 | 19,981,569 |
| 29th Jul 2026 (Wed) | 1.10 | 1.122 | 1.12 | 1.12 | 15,016,462 |
| 28th Jul 2026 (Tue) | 1.15 | 1.174 | 1.075 | 1.174 | 22,192,739 |
| 27th Jul 2026 (Mon) | 1.10 | 1.18 | 1.10 | 1.18 | 13,402,657 |
| 24th Jul 2026 (Fri) | 1.10 | 1.12 | 1.075 | 1.12 | 16,464,486 |
| 23rd Jul 2026 (Thu) | 1.10 | 1.15 | 1.075 | 1.08 | 17,436,516 |
| 22nd Jul 2026 (Wed) | 1.15 | 1.10 | 1.10 | 1.10 | 4,039,810 |
| 21st Jul 2026 (Tue) | 1.125 | 1.10 | 1.10 | 1.10 | 17,162,571 |
| 20th Jul 2026 (Mon) | 1.15 | 1.14 | 1.074 | 1.074 | 9,602,567 |
| 17th Jul 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 10,585,796 |
| 16th Jul 2026 (Thu) | 1.175 | 1.20 | 1.15 | 1.20 | 8,331,209 |
| 15th Jul 2026 (Wed) | 1.175 | 1.18 | 1.175 | 1.175 | 5,445,316 |
| 14th Jul 2026 (Tue) | 1.20 | 1.224 | 1.19 | 1.19 | 8,845,869 |
| 13th Jul 2026 (Mon) | 1.125 | 1.224 | 1.15 | 1.224 | 15,378,096 |
| 10th Jul 2026 (Fri) | 1.10 | 1.15 | 1.125 | 1.125 | 8,550,262 |
| 9th Jul 2026 (Thu) | 1.125 | 1.18 | 1.18 | 1.18 | 14,787,712 |
| 8th Jul 2026 (Wed) | 1.15 | 1.14 | 1.09 | 1.14 | 71,773,123 |
| 7th Jul 2026 (Tue) | 1.225 | 1.21 | 1.128 | 1.15 | 23,945,651 |
| 6th Jul 2026 (Mon) | 1.25 | 1.25 | 1.22 | 1.23 | 18,825,194 |
| 3rd Jul 2026 (Fri) | 1.20 | 1.28 | 1.25 | 1.26 | 34,813,542 |
| 2nd Jul 2026 (Thu) | 1.25 | 1.26 | 1.175 | 1.26 | 26,285,853 |
| 1st Jul 2026 (Wed) | 1.25 | 1.30 | 1.25 | 1.25 | 17,596,584 |
| 30th Jun 2026 (Tue) | 1.15 | 1.286 | 1.286 | 1.286 | 90,025,614 |