| Price | 60.33566p on 28-11-2025 at 19:15:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 235.00 at 60.33566p |
| Day's Volume: | 359 |
| Last Close: | 60.33566p |
| Open: | 0.00p |
| ISIN: | CNE1000001S0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 40.94706p - 66.61931p |
| Market Capitalisation: | £10.58b |
| VWAP: | 61.2277p |
| Shares in Issue: | 17.45b |
Sector: Travel
Air China (AIRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 235 | 60.33566p | SI Trade Currency Conversion |
18:09:33 - 28-Nov-25 |
| Unknown* | 3 | 62.96276p | SI Trade Currency Conversion |
17:14:16 - 28-Nov-25 |
| Unknown* | 2 | 62.96276p | SI Trade Currency Conversion |
16:11:07 - 28-Nov-25 |
| Unknown* | 8 | 62.96276p | SI Trade Currency Conversion |
15:49:36 - 28-Nov-25 |
| Unknown* | 40 | 62.96276p | SI Trade Currency Conversion |
15:49:36 - 28-Nov-25 |
| Unknown* | 4 | 63.05033p | SI Trade Currency Conversion |
12:31:11 - 28-Nov-25 |
| Unknown* | 6 | 63.1379p | SI Trade Currency Conversion |
11:50:36 - 28-Nov-25 |
| Unknown* | 5 | 60.59837p | SI Trade Currency Conversion |
11:50:36 - 28-Nov-25 |
| Unknown* | 39 | 63.05033p | SI Trade Currency Conversion |
09:57:02 - 28-Nov-25 |
| Unknown* | 2 | 63.05033p | SI Trade Currency Conversion |
08:37:06 - 28-Nov-25 |
Air China (AIRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | BOOK CLOSURE PERIOD FOR THE EGM |
| 18th Nov 2025 7:00 am | RNS | ANNOUNCEMENT ON KEY OPERATING DATA OF OCTOBER 2025 |
| 31st Oct 2025 3:06 pm | RNS | THIRD QUARTERLY REPORT OF 2025 |
| 31st Oct 2025 9:30 am | RNS | CONTINUING CONNECTED TRANSACTION |
| 31st Oct 2025 7:55 am | RNS | PROPOSED ISSUANCE OF A SHARES TO SPECIFIC INVESTOR |
| 24th Oct 2025 7:00 am | RNS | ANNOUNCEMENT RESIGNATION OF SENIOR MANAGEMENT |
| 16th Oct 2025 7:09 am | RNS | KEY OPERATING DATA OF SEPTEMBER 2025 |
| 16th Oct 2025 7:03 am | RNS | NOTICE OF BOARD MEETING |
| 13th Oct 2025 7:00 am | RNS | CHANGE OF CHAIRMAN OF THE BOARD |
| 13th Oct 2025 7:00 am | RNS | LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION |
