| Price | 55.10153p on 09-06-2025 at 13:11:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell AIRC Shares | |
| Last Trade: | Unknown 35.00 at 53.13866p |
| Day's Volume: | 557 |
| Last Close: | 55.10153p |
| Open: | 0.00p |
| ISIN: | CNE1000001S0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 38.06361p - 57.68619p |
| Market Capitalisation: | £9,614m |
| VWAP: | 54.48773p |
| Shares in Issue: | 17,448m |
Sector: Travel
Air China (AIRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 53.13866p | SI Trade Currency Conversion |
14:11:17 - 09-Jun-25 |
| Unknown* | 2 | 53.13866p | SI Trade Currency Conversion |
13:06:26 - 09-Jun-25 |
| Unknown* | 10 | 53.13866p | SI Trade Currency Conversion |
13:06:26 - 09-Jun-25 |
| Unknown* | 10 | 55.49663p | SI Trade Currency Conversion |
12:07:00 - 09-Jun-25 |
| Unknown* | 3 | 52.97023p | SI Trade Currency Conversion |
09:41:51 - 09-Jun-25 |
| Unknown* | 9 | 55.07556p | SI Trade Currency Conversion |
08:15:33 - 09-Jun-25 |
| Unknown* | 12 | 54.99135p | SI Trade Currency Conversion |
07:22:29 - 09-Jun-25 |
| Unknown* | 95 | 55.07556p | SI Trade Currency Conversion |
07:20:17 - 09-Jun-25 |
| Unknown* | 12 | 52.8018p | SI Trade Currency Conversion |
07:20:17 - 09-Jun-25 |
| Unknown* | 3 | 55.3282p | SI Trade Currency Conversion |
07:07:52 - 09-Jun-25 |
Air China (AIRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 7:00 am | RNS | JOINT ANNOUNCEMENT |
| 4th Jun 2025 8:37 am | RNS | CIRCULAR FOR THE 2024 ANNUAL GENERAL MEETING |
| 4th Jun 2025 7:00 am | RNS | FORM OF PROXY FOR ANNUAL GENERAL MEETING |
| 4th Jun 2025 7:00 am | RNS | NOTICE OF ANNUAL GENERAL MEETING |
| 29th May 2025 7:00 am | RNS | CONTINUING CONNECTED TRANSACTION |
| 29th May 2025 7:00 am | RNS | PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION |
| 29th May 2025 7:00 am | RNS | Working Rules of the Nomination Committee |
| 16th May 2025 7:00 am | RNS | ANNOUNCEMENT ON KEY OPERATING DATA OF APRIL 2025 |
| 7th May 2025 7:00 am | RNS | POSTPONE AGM AND CANCEL BOOK CLOSURE PERIOD |
| 30th Apr 2025 7:00 am | RNS | FIRST QUARTERLY REPORT OF 2025 |
