| Price | 55.86214p on 27-06-2025 at 18:15:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell AIRC Shares | |
| Last Trade: | Unknown 3.00 at 55.86214p |
| Day's Volume: | 301 |
| Last Close: | 55.86214p |
| Open: | 0.00p |
| ISIN: | CNE1000001S0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 38.06361p - 57.68619p |
| Market Capitalisation: | £9,361m |
| VWAP: | 53.99607p |
| Shares in Issue: | 17,448m |
Sector: Travel
Air China (AIRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 55.86214p | SI Trade Currency Conversion |
19:12:08 - 27-Jun-25 |
| Unknown* | 139 | 53.30747p | SI Trade Currency Conversion |
18:23:11 - 27-Jun-25 |
| Unknown* | 10 | 53.30747p | SI Trade Currency Conversion |
18:23:11 - 27-Jun-25 |
| Unknown* | 29 | 53.22231p | SI Trade Currency Conversion |
17:30:31 - 27-Jun-25 |
| Unknown* | 8 | 55.69183p | SI Trade Currency Conversion |
17:22:41 - 27-Jun-25 |
| Unknown* | 40 | 55.69183p | SI Trade Currency Conversion |
17:22:41 - 27-Jun-25 |
| Unknown* | 3 | 55.77698p | SI Trade Currency Conversion |
15:51:08 - 27-Jun-25 |
| Unknown* | 19 | 55.77698p | SI Trade Currency Conversion |
10:00:20 - 27-Jun-25 |
| Unknown* | 11 | 55.77698p | SI Trade Currency Conversion |
10:00:20 - 27-Jun-25 |
| Unknown* | 18 | 53.64809p | SI Trade Currency Conversion |
08:51:38 - 27-Jun-25 |
Air China (AIRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 9:55 am | RNS | ARTICLES OF ASSOCIATION OF AIR CHINA LIMITED |
| 25th Jun 2025 8:30 am | RNS | POLL RESULTS OF 2024 ANNUAL GENERAL MEETING |
| 16th Jun 2025 7:00 am | RNS | ANNOUNCEMENT ON KEY OPERATING DATA OF MAY 2025 |
| 5th Jun 2025 7:00 am | RNS | JOINT ANNOUNCEMENT |
| 4th Jun 2025 8:37 am | RNS | CIRCULAR FOR THE 2024 ANNUAL GENERAL MEETING |
| 4th Jun 2025 7:00 am | RNS | FORM OF PROXY FOR ANNUAL GENERAL MEETING |
| 4th Jun 2025 7:00 am | RNS | NOTICE OF ANNUAL GENERAL MEETING |
| 29th May 2025 7:00 am | RNS | CONTINUING CONNECTED TRANSACTION |
| 29th May 2025 7:00 am | RNS | PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION |
| 29th May 2025 7:00 am | RNS | Working Rules of the Nomination Committee |
