| Price | 55.75305p on 09-03-2026 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 52.00 at 55.75305p |
| Day's Volume: | 666 |
| Last Close: | 55.75305p |
| Open: | 0.00p |
| ISIN: | CNE1000001S0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 40.94706p - 73.76409p |
| Market Capitalisation: | £10.10b |
| VWAP: | 54.81671p |
| Shares in Issue: | 17.45b |
Sector: Travel
Air China (AIRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | 55.75305p | SI Trade Currency Conversion |
19:13:23 - 09-Mar-26 |
| Unknown* | 16 | 55.75305p | SI Trade Currency Conversion |
19:13:23 - 09-Mar-26 |
| Unknown* | 5 | 55.75305p | SI Trade Currency Conversion |
17:34:48 - 09-Mar-26 |
| Unknown* | 1 | 55.75305p | SI Trade Currency Conversion |
17:34:48 - 09-Mar-26 |
| Unknown* | 1 | 55.75305p | SI Trade Currency Conversion |
17:34:48 - 09-Mar-26 |
| Unknown* | 27 | 53.06511p | SI Trade Currency Conversion |
16:50:44 - 09-Mar-26 |
| Unknown* | 11 | 55.57964p | SI Trade Currency Conversion |
16:50:44 - 09-Mar-26 |
| Unknown* | 18 | 55.66634p | SI Trade Currency Conversion |
15:55:22 - 09-Mar-26 |
| Unknown* | 4 | 55.66634p | SI Trade Currency Conversion |
15:55:22 - 09-Mar-26 |
| Unknown* | 4 | 55.66634p | SI Trade Currency Conversion |
15:06:38 - 09-Mar-26 |
Air China (AIRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 10:26 am | RNS | Change of President & Director & EGM Book Closure |
| 6th Mar 2026 10:19 am | RNS | LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION |
| 16th Feb 2026 7:00 am | RNS | ANNOUNCEMENT ON KEY OPERATING DATA OF JANUARY 2026 |
| 10th Feb 2026 7:26 am | RNS | OVERSEAS REGULATORY ANNOUNCEMENT |
| 2nd Feb 2026 7:25 am | RNS | Profit Warning |
| 16th Jan 2026 7:00 am | RNS | ANNOUNCEMENT ON KEY OPERATING DATA |
| 9th Jan 2026 7:00 am | RNS | OVERSEAS REGULATORY ANNOUNCEMENT |
| 6th Jan 2026 7:00 am | RNS | SALE OF CERTAIN CATHAY PACIFIC SHARES |
| 31st Dec 2025 10:06 am | RNS | Rules of Remuneration and Appraisal Committee |
| 31st Dec 2025 10:06 am | RNS | Rules of Remuneration and Appraisal Committee |
