Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Air China (AIRC) Share Price

Intraday
Historical

Price	71.51342p on 06-02-2026 at 19:15:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 4.00 at 71.51342p
Day's Volume:	867
Last Close:	71.51342p
Open:	0.00p
ISIN:	CNE1000001S0

Day's Range	0.00p - 0.00p
52wk Range:	40.94706p - 73.76409p
Market Capitalisation:	£12.56b
VWAP:	71.04722p
Shares in Issue:	17.45b

Sector: Travel

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Air China (AIRC) Latest Trades
Unknown*	4	71.51342p	SI Trade Currency Conversion	19:14:42 - 06-Feb-26
Unknown*	30	68.99044p	SI Trade Currency Conversion	17:43:30 - 06-Feb-26
Unknown*	38	68.99044p	SI Trade Currency Conversion	17:01:57 - 06-Feb-26
Unknown*	1	68.99044p	SI Trade Currency Conversion	16:51:42 - 06-Feb-26
Unknown*	100	71.51342p	SI Trade Currency Conversion	16:00:11 - 06-Feb-26
Unknown*	1	71.51342p	SI Trade Currency Conversion	16:00:11 - 06-Feb-26
Unknown*	10	71.51342p	SI Trade Currency Conversion	15:11:44 - 06-Feb-26
Unknown*	1	71.51342p	SI Trade Currency Conversion	15:11:44 - 06-Feb-26
Unknown*	76	68.99044p	SI Trade Currency Conversion	15:11:44 - 06-Feb-26
Unknown*	1	69.07744p	SI Trade Currency Conversion	13:03:12 - 06-Feb-26

See more Air China trades

Air China (AIRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	71.51342	71.51342	71.51342	71.51342	867
5th Feb 2026 (Thu)	71.98106	71.98106	71.98106	71.98106	740
4th Feb 2026 (Wed)	71.1056	71.1056	71.1056	71.1056	426
3rd Feb 2026 (Tue)	67.47135	67.47135	67.47135	67.47135	681
2nd Feb 2026 (Mon)	65.20081	65.20081	65.20081	65.20081	1,527
30th Jan 2026 (Fri)	67.18886	67.18886	67.18886	67.18886	964
29th Jan 2026 (Thu)	65.21063	65.21063	65.21063	65.21063	450
28th Jan 2026 (Wed)	62.95846	62.95846	62.95846	62.95846	1,102
27th Jan 2026 (Tue)	65.99027	65.99027	65.99027	65.99027	25
26th Jan 2026 (Mon)	67.77602	67.77602	67.77602	67.77602	935
23rd Jan 2026 (Fri)	66.4238	66.4238	66.4238	66.4238	944
22nd Jan 2026 (Thu)	69.80375	69.80375	69.80375	69.80375	694
21st Jan 2026 (Wed)	73.76409	73.76409	73.76409	73.76409	891
20th Jan 2026 (Tue)	71.9281	71.9281	71.9281	71.9281	922
19th Jan 2026 (Mon)	69.82225	69.82225	69.82225	69.82225	725
16th Jan 2026 (Fri)	67.20986	67.20986	67.20986	67.20986	254
15th Jan 2026 (Thu)	67.52185	67.52185	67.52185	67.52185	619
14th Jan 2026 (Wed)	64.80118	64.80118	64.80118	64.80118	1,326
13th Jan 2026 (Tue)	67.25759	67.25759	67.25759	67.25759	963
12th Jan 2026 (Mon)	69.04758	69.04758	69.04758	69.04758	1,249
9th Jan 2026 (Fri)	69.58786	69.58786	69.58786	69.58786	1,040
8th Jan 2026 (Thu)	68.5434	68.5434	68.5434	68.5434	939
7th Jan 2026 (Wed)	69.78961	69.78961	69.78961	69.78961	1,302

See more Air China price history

Date	Source	Headline
Air China (AIRC) Regulatory News
2nd Feb 2026 7:25 am	RNS	Profit Warning
16th Jan 2026 7:00 am	RNS	ANNOUNCEMENT ON KEY OPERATING DATA
9th Jan 2026 7:00 am	RNS	OVERSEAS REGULATORY ANNOUNCEMENT
6th Jan 2026 7:00 am	RNS	SALE OF CERTAIN CATHAY PACIFIC SHARES
31st Dec 2025 10:06 am	RNS	Rules of Remuneration and Appraisal Committee
31st Dec 2025 10:06 am	RNS	Rules of Remuneration and Appraisal Committee
31st Dec 2025 10:00 am	RNS	Rules of Audit and Risk Management Committee
31st Dec 2025 10:00 am	RNS	Rules of Audit and Risk Management Committee
31st Dec 2025 9:49 am	RNS	DISCLOSEABLE TRANSACTION PURCHASE OF AIRCRAFT
31st Dec 2025 9:49 am	RNS	DISCLOSEABLE TRANSACTION PURCHASE OF AIRCRAFT

See more Air China regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53