Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air China (AIRC) Share Price

Price 51.95501p on 18-07-2025 at 18:20:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell AIRC Shares
Last Trade: Unknown 45.00 at 51.95501p
Day's Volume: 467
Last Close: 51.95501p
Open: 0.00p
ISIN: CNE1000001S0
Day's Range 0.00p - 0.00p
52wk Range: 38.06361p - 57.68619p
Market Capitalisation: £8.67b
VWAP: 51.56553p
Shares in Issue: 17.45b

Sector: Travel

Air China (AIRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 51.95501p SI Trade
Currency Conversion
18:54:16 - 18-Jul-25
Unknown* 2 49.44803p SI Trade
Currency Conversion
17:26:13 - 18-Jul-25
Unknown* 17 49.36158p SI Trade
Currency Conversion
17:01:39 - 18-Jul-25
Unknown* 4 49.36158p SI Trade
Currency Conversion
16:46:45 - 18-Jul-25
Unknown* 5 51.86856p SI Trade
Currency Conversion
16:46:45 - 18-Jul-25
Unknown* 2 49.36158p SI Trade
Currency Conversion
15:55:06 - 18-Jul-25
Unknown* 65 51.78211p SI Trade
Currency Conversion
15:00:20 - 18-Jul-25
Unknown* 35 49.36158p SI Trade
Currency Conversion
13:17:41 - 18-Jul-25
Unknown* 6 51.86856p SI Trade
Currency Conversion
13:12:05 - 18-Jul-25
Unknown* 63 51.86856p SI Trade
Currency Conversion
12:08:36 - 18-Jul-25
See more Air China trades

Air China (AIRC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 51.95501 51.95501 51.95501 51.95501 467
17th Jul 2025 (Thu) 49.71755 49.71755 49.71755 49.71755 141
16th Jul 2025 (Wed) 52.81784 52.81784 52.81784 52.81784 466
15th Jul 2025 (Tue) 53.63168 53.63168 53.63168 53.63168 861
14th Jul 2025 (Mon) 50.25474 50.25474 50.25474 50.25474 1,191
11th Jul 2025 (Fri) 50.37786 50.37786 50.37786 50.37786 700
10th Jul 2025 (Thu) 52.18331 52.18331 52.18331 52.18331 569
9th Jul 2025 (Wed) 53.05316 53.05316 53.05316 53.05316 370
8th Jul 2025 (Tue) 51.50622 51.50622 51.50622 51.50622 151
7th Jul 2025 (Mon) 54.75382 54.75382 54.75382 54.75382 471
4th Jul 2025 (Fri) 55.05822 55.05822 55.05822 55.05822 392
3rd Jul 2025 (Thu) 56.49965 56.49965 56.49965 56.49965 84
2nd Jul 2025 (Wed) 52.27065 52.27065 52.27065 52.27065 448
1st Jul 2025 (Tue) 54.22661 54.22661 54.22661 54.22661 525
30th Jun 2025 (Mon) 53.64401 53.64401 53.64401 53.64401 454
27th Jun 2025 (Fri) 55.86214 55.86214 55.86214 55.86214 301
26th Jun 2025 (Thu) 53.65043 53.65043 53.65043 53.65043 531
25th Jun 2025 (Wed) 55.72317 55.72317 55.72317 55.72317 432
24th Jun 2025 (Tue) 54.69648 54.69648 54.69648 54.69648 242
23rd Jun 2025 (Mon) 52.59935 52.59935 52.59935 52.59935 467
20th Jun 2025 (Fri) 49.43942 49.43942 49.43942 49.43942 811
See more Air China price history

Air China (AIRC) Regulatory News

Date Source Headline
16th Jul 2025 7:00 am RNS ANNOUNCEMENT ON KEY OPERATING DATA OF JUNE 2025
15th Jul 2025 7:00 am RNS Profit Warning
25th Jun 2025 9:55 am RNS ARTICLES OF ASSOCIATION OF AIR CHINA LIMITED
25th Jun 2025 8:30 am RNS POLL RESULTS OF 2024 ANNUAL GENERAL MEETING
16th Jun 2025 7:00 am RNS ANNOUNCEMENT ON KEY OPERATING DATA OF MAY 2025
5th Jun 2025 7:00 am RNS JOINT ANNOUNCEMENT
4th Jun 2025 8:37 am RNS CIRCULAR FOR THE 2024 ANNUAL GENERAL MEETING
4th Jun 2025 7:00 am RNS FORM OF PROXY FOR ANNUAL GENERAL MEETING
4th Jun 2025 7:00 am RNS NOTICE OF ANNUAL GENERAL MEETING
29th May 2025 7:00 am RNS CONTINUING CONNECTED TRANSACTION
See more Air China regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered