| Price | 67.99172p on 19-12-2025 at 19:40:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 2.00 at 67.99172p |
| Day's Volume: | 792 |
| Last Close: | 67.99172p |
| Open: | 0.00p |
| ISIN: | CNE1000001S0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 40.94706p - 69.21997p |
| Market Capitalisation: | £12.08b |
| VWAP: | 67.43028p |
| Shares in Issue: | 17.45b |
Sector: Travel
Air China (AIRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 67.99172p | SI Trade Currency Conversion |
18:36:36 - 19-Dec-25 |
| Unknown* | 100 | 65.4508p | SI Trade Currency Conversion |
18:36:36 - 19-Dec-25 |
| Unknown* | 30 | 65.53841p | SI Trade Currency Conversion |
16:02:20 - 19-Dec-25 |
| Unknown* | 30 | 68.07934p | SI Trade Currency Conversion |
16:02:20 - 19-Dec-25 |
| Unknown* | 153 | 68.07934p | SI Trade Currency Conversion |
15:21:36 - 19-Dec-25 |
| Unknown* | 1 | 68.07934p | SI Trade Currency Conversion |
13:02:35 - 19-Dec-25 |
| Unknown* | 5 | 68.07934p | SI Trade Currency Conversion |
11:02:16 - 19-Dec-25 |
| Unknown* | 30 | 68.07934p | SI Trade Currency Conversion |
10:40:20 - 19-Dec-25 |
| Unknown* | 7 | 68.07934p | SI Trade Currency Conversion |
09:56:54 - 19-Dec-25 |
| Unknown* | 3 | 68.07934p | SI Trade Currency Conversion |
08:18:10 - 19-Dec-25 |
Air China (AIRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 7:51 am | RNS | PROGRESS OF EQUITY FINANCING OF SHENZHEN AIRLINES |
| 17th Dec 2025 7:56 am | RNS | POLL RESULTS OF EXTRAORDINARY GENERAL MEETING |
| 16th Dec 2025 12:26 pm | RNS | KEY OPERATING DATA OF NOVEMBER 2025 |
| 1st Dec 2025 1:10 pm | RNS | CIRCULAR FOR THE EXTRAORDINARY GENERAL MEETING |
| 1st Dec 2025 9:27 am | RNS | NOTICE OF EXTRAORDINARY GENERAL MEETING |
| 1st Dec 2025 9:15 am | RNS | FORM OF PROXY FOR EXTRAORDINARY GENERAL MEETING |
| 26th Nov 2025 7:00 am | RNS | BOOK CLOSURE PERIOD FOR THE EGM |
| 18th Nov 2025 7:00 am | RNS | ANNOUNCEMENT ON KEY OPERATING DATA OF OCTOBER 2025 |
| 31st Oct 2025 3:06 pm | RNS | THIRD QUARTERLY REPORT OF 2025 |
| 31st Oct 2025 9:30 am | RNS | CONTINUING CONNECTED TRANSACTION |
