| Price | 51.67511p on 11-08-2025 at 18:50:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 1.00 at 51.67511p |
| Day's Volume: | 1,521 |
| Last Close: | 51.67511p |
| Open: | 0.00p |
| ISIN: | CNE1000001S0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 38.06361p - 57.68619p |
| Market Capitalisation: | £8.98b |
| VWAP: | 51.17746p |
| Shares in Issue: | 17.45b |
Sector: Travel
Air China (AIRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 51.67511p | SI Trade Currency Conversion |
18:58:30 - 11-Aug-25 |
| Unknown* | 101 | 49.24742p | SI Trade Currency Conversion |
18:18:15 - 11-Aug-25 |
| Unknown* | 68 | 51.76181p | SI Trade Currency Conversion |
17:45:15 - 11-Aug-25 |
| Unknown* | 131 | 51.67511p | SI Trade Currency Conversion |
17:26:37 - 11-Aug-25 |
| Unknown* | 38 | 51.76181p | SI Trade Currency Conversion |
16:31:55 - 11-Aug-25 |
| Unknown* | 55 | 49.16071p | SI Trade Currency Conversion |
14:59:58 - 11-Aug-25 |
| Unknown* | 3 | 51.5884p | SI Trade Currency Conversion |
12:22:31 - 11-Aug-25 |
| Unknown* | 387 | 51.5884p | SI Trade Currency Conversion |
10:39:30 - 11-Aug-25 |
| Unknown* | 100 | 51.5884p | SI Trade Currency Conversion |
10:39:30 - 11-Aug-25 |
| Unknown* | 9 | 48.98731p | SI Trade Currency Conversion |
10:12:49 - 11-Aug-25 |
Air China (AIRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 7:00 am | RNS | UPDATE ON QUALIFICATIONS OF THE COMPANY SECRETARY |
| 30th Jul 2025 7:00 am | RNS | CONNECTED TRANSACTION ON DISPOSAL OF TARGET ASSETS |
| 16th Jul 2025 7:00 am | RNS | ANNOUNCEMENT ON KEY OPERATING DATA OF JUNE 2025 |
| 15th Jul 2025 7:00 am | RNS | Profit Warning |
| 25th Jun 2025 9:55 am | RNS | ARTICLES OF ASSOCIATION OF AIR CHINA LIMITED |
| 25th Jun 2025 8:30 am | RNS | POLL RESULTS OF 2024 ANNUAL GENERAL MEETING |
| 16th Jun 2025 7:00 am | RNS | ANNOUNCEMENT ON KEY OPERATING DATA OF MAY 2025 |
| 5th Jun 2025 7:00 am | RNS | JOINT ANNOUNCEMENT |
| 4th Jun 2025 8:37 am | RNS | CIRCULAR FOR THE 2024 ANNUAL GENERAL MEETING |
| 4th Jun 2025 7:00 am | RNS | FORM OF PROXY FOR ANNUAL GENERAL MEETING |
