| Price | 61.73409p on 07-11-2025 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 2.00 at 61.73409p |
| Day's Volume: | 1,408 |
| Last Close: | 61.73409p |
| Open: | 0.00p |
| ISIN: | CNE1000001S0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 40.94706p - 62.89083p |
| Market Capitalisation: | £10.97b |
| VWAP: | 60.29582p |
| Shares in Issue: | 17.45b |
Sector: Travel
Air China (AIRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 61.73409p | SI Trade Currency Conversion |
18:01:36 - 07-Nov-25 |
| Unknown* | 52 | 59.09588p | SI Trade Currency Conversion |
18:01:36 - 07-Nov-25 |
| Unknown* | 17 | 59.09588p | SI Trade Currency Conversion |
16:58:06 - 07-Nov-25 |
| Unknown* | 1 | 61.73409p | SI Trade Currency Conversion |
16:58:06 - 07-Nov-25 |
| Unknown* | 100 | 59.09588p | SI Trade Currency Conversion |
15:44:21 - 07-Nov-25 |
| Unknown* | 1 | 61.64615p | SI Trade Currency Conversion |
15:37:31 - 07-Nov-25 |
| Unknown* | 86 | 59.09588p | SI Trade Currency Conversion |
15:37:31 - 07-Nov-25 |
| Unknown* | 237 | 59.09588p | SI Trade Currency Conversion |
15:24:41 - 07-Nov-25 |
| Unknown* | 323 | 61.73409p | SI Trade Currency Conversion |
15:00:42 - 07-Nov-25 |
| Unknown* | 28 | 59.18382p | SI Trade Currency Conversion |
14:45:06 - 07-Nov-25 |
Air China (AIRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 3:06 pm | RNS | THIRD QUARTERLY REPORT OF 2025 |
| 31st Oct 2025 9:30 am | RNS | CONTINUING CONNECTED TRANSACTION |
| 31st Oct 2025 7:55 am | RNS | PROPOSED ISSUANCE OF A SHARES TO SPECIFIC INVESTOR |
| 24th Oct 2025 7:00 am | RNS | ANNOUNCEMENT RESIGNATION OF SENIOR MANAGEMENT |
| 16th Oct 2025 7:09 am | RNS | KEY OPERATING DATA OF SEPTEMBER 2025 |
| 16th Oct 2025 7:03 am | RNS | NOTICE OF BOARD MEETING |
| 13th Oct 2025 7:00 am | RNS | CHANGE OF CHAIRMAN OF THE BOARD |
| 13th Oct 2025 7:00 am | RNS | LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION |
| 13th Oct 2025 7:00 am | RNS | POLL RESULTS OF EXTRAORDINARY GENERAL MEETING |
| 19th Sep 2025 7:26 am | RNS | FORM OF PROXY FOR EXTRAORDINARY GENERAL MEETING |
