Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Air China (AIRC) Share Price

Intraday
Historical

Price	69.58786p on 09-01-2026 at 19:30:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 1.00 at 69.58786p
Day's Volume:	1,040
Last Close:	69.58786p
Open:	0.00p
ISIN:	CNE1000001S0

Day's Range	0.00p - 0.00p
52wk Range:	40.94706p - 70.69403p
Market Capitalisation:	£11.96b
VWAP:	68.15869p
Shares in Issue:	17.45b

Sector: Travel

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Air China (AIRC) Latest Trades
Unknown*	1	69.58786p	SI Trade Currency Conversion	16:26:56 - 09-Jan-26
Unknown*	3	69.58786p	SI Trade Currency Conversion	16:26:56 - 09-Jan-26
Unknown*	130	67.07159p	SI Trade Currency Conversion	16:26:56 - 09-Jan-26
Unknown*	61	66.98482p	SI Trade Currency Conversion	16:14:31 - 09-Jan-26
Unknown*	48	69.58786p	SI Trade Currency Conversion	14:47:38 - 09-Jan-26
Unknown*	100	69.50109p	SI Trade Currency Conversion	13:32:19 - 09-Jan-26
Unknown*	71	70.10846p	SI Trade Currency Conversion	13:29:02 - 09-Jan-26
Unknown*	1	66.37744p	SI Trade Currency Conversion	13:29:02 - 09-Jan-26
Unknown*	14	70.10846p	SI Trade Currency Conversion	13:29:02 - 09-Jan-26
Unknown*	71	70.10846p	SI Trade Currency Conversion	13:29:02 - 09-Jan-26

See more Air China trades

Air China (AIRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	69.58786	69.58786	69.58786	69.58786	1,040
8th Jan 2026 (Thu)	68.5434	68.5434	68.5434	68.5434	939
7th Jan 2026 (Wed)	69.78961	69.78961	69.78961	69.78961	1,302
6th Jan 2026 (Tue)	70.69403	70.69403	70.69403	70.69403	1,201
5th Jan 2026 (Mon)	69.39216	69.39216	69.39216	69.39216	1,920
2nd Jan 2026 (Fri)	65.85231	65.85231	65.85231	65.85231	912
1st Jan 2026 (Thu)	66.06698	66.06698	66.06698	66.06698	0
31st Dec 2025 (Wed)	66.06698	66.06698	66.06698	66.06698	0
30th Dec 2025 (Tue)	66.06698	66.06698	66.06698	66.06698	291
29th Dec 2025 (Mon)	67.9154	67.9154	67.9154	67.9154	1,401
26th Dec 2025 (Fri)	66.74258	66.74258	66.74258	66.74258	0
25th Dec 2025 (Thu)	66.74258	66.74258	66.74258	66.74258	0
24th Dec 2025 (Wed)	66.74258	66.74258	66.74258	66.74258	0
23rd Dec 2025 (Tue)	66.87823	66.87823	66.87823	66.87823	1,454
22nd Dec 2025 (Mon)	67.6113	67.6113	67.6113	67.6113	1,298
19th Dec 2025 (Fri)	67.99172	67.99172	67.99172	67.99172	792
18th Dec 2025 (Thu)	69.21997	69.21997	69.21997	69.21997	151
17th Dec 2025 (Wed)	62.59875	62.59875	62.59875	62.59875	89,063
16th Dec 2025 (Tue)	60.83621	60.83621	60.83621	60.83621	466
15th Dec 2025 (Mon)	62.4632	62.4632	62.4632	62.4632	608
12th Dec 2025 (Fri)	61.59721	61.59721	61.59721	61.59721	574
11th Dec 2025 (Thu)	60.68718	60.68718	60.68718	60.68718	374
10th Dec 2025 (Wed)	59.16256	59.16256	59.16256	59.16256	2,029

See more Air China price history

Date	Source	Headline
Air China (AIRC) Regulatory News
9th Jan 2026 7:00 am	RNS	OVERSEAS REGULATORY ANNOUNCEMENT
6th Jan 2026 7:00 am	RNS	SALE OF CERTAIN CATHAY PACIFIC SHARES
31st Dec 2025 10:06 am	RNS	Rules of Remuneration and Appraisal Committee
31st Dec 2025 10:06 am	RNS	Rules of Remuneration and Appraisal Committee
31st Dec 2025 10:00 am	RNS	Rules of Audit and Risk Management Committee
31st Dec 2025 10:00 am	RNS	Rules of Audit and Risk Management Committee
31st Dec 2025 9:49 am	RNS	DISCLOSEABLE TRANSACTION PURCHASE OF AIRCRAFT
31st Dec 2025 9:49 am	RNS	DISCLOSEABLE TRANSACTION PURCHASE OF AIRCRAFT
18th Dec 2025 7:51 am	RNS	PROGRESS OF EQUITY FINANCING OF SHENZHEN AIRLINES
17th Dec 2025 7:56 am	RNS	POLL RESULTS OF EXTRAORDINARY GENERAL MEETING

See more Air China regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91