| Price | 48.16958p on 18-04-2025 at 04:45:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell AIRC Shares | |
| Last Trade: | Unknown 14.00 at 48.08356p |
| Day's Volume: | 0 |
| Last Close: | 48.16958p |
| Open: | 0.00p |
| ISIN: | CNE1000001S0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 37.97781p - 48.56092p |
| Market Capitalisation: | £8,405m |
| VWAP: | 0.00p |
| Shares in Issue: | 17,448m |
Sector: Travel
Air China (AIRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 48.08356p | SI Trade Currency Conversion |
17:14:07 - 17-Apr-25 |
| Unknown* | 20 | 48.08356p | SI Trade Currency Conversion |
17:06:26 - 17-Apr-25 |
| Unknown* | 4 | 48.08356p | SI Trade Currency Conversion |
16:53:46 - 17-Apr-25 |
| Unknown* | 2 | 47.99754p | SI Trade Currency Conversion |
15:20:39 - 17-Apr-25 |
| Unknown* | 15 | 48.08356p | SI Trade Currency Conversion |
14:14:46 - 17-Apr-25 |
| Unknown* | 21 | 48.08356p | SI Trade Currency Conversion |
14:02:39 - 17-Apr-25 |
| Unknown* | 2 | 48.08356p | SI Trade Currency Conversion |
14:02:39 - 17-Apr-25 |
| Unknown* | 4 | 48.16958p | SI Trade Currency Conversion |
13:39:38 - 17-Apr-25 |
| Unknown* | 19 | 48.16958p | SI Trade Currency Conversion |
13:39:38 - 17-Apr-25 |
| Unknown* | 3 | 48.16958p | SI Trade Currency Conversion |
13:22:52 - 17-Apr-25 |
Air China (AIRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2025 8:20 am | RNS | NOTICE OF BOARD MEETING |
| 10th Apr 2025 7:39 am | RNS | VOLUNTARY UNDERTAKING BY CONTROLLING SHAREHOLDER |
| 28th Mar 2025 2:55 pm | RNS | 2024 ANNUAL RESULTS |
| 28th Mar 2025 2:47 pm | RNS | ANNOUNCEMENT ON PROVISION FOR ASSET IMPAIRMENT |
| 28th Mar 2025 2:21 pm | RNS | PROPOSED CHANGE OF AUDITORS |
| 18th Mar 2025 8:32 am | RNS | NOTICE OF BOARD MEETING |
| 17th Mar 2025 10:19 am | RNS | ANNOUNCEMENT ON KEY OPERATING DATA OF FEBRUARY2025 |
| 26th Feb 2025 7:54 am | RNS | LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION |
| 26th Feb 2025 7:47 am | RNS | POLL RESULTS OF EXTRAORDINARY GENERAL MEETING |
| 18th Feb 2025 7:00 am | RNS | ANNOUNCEMENT ON KEY OPERATING DATA OF JANUARY 2025 |
