| Price | 37.97781p on 19-04-2024 at 18:15:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell AIRC Shares | |
| Last Trade: | Unknown 20,000.00 at 37.97781p |
| Day's Volume: | 21,127 |
| Last Close: | 37.97781p |
| Open: | 0.00p |
| ISIN: | CNE1000001S0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 37.5624p - 71.53624p |
| Market Capitalisation: | £6,508m |
| VWAP: | 38.00933p |
| Shares in Issue: | 16,594m |
Recent Trades History Air China (AIRC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 37.97781p | Ordinary Currency Conversion |
09:04:54 - 19-Apr-24 |
| Unknown* | 20 | 38.41042p | Currency Conversion OTC Trade |
07:45:34 - 19-Apr-24 |
| Unknown* | 21 | 38.20447p | Currency Conversion OTC Trade |
07:45:31 - 19-Apr-24 |
| Unknown* | 1,044 | 38.61638p | Currency Conversion OTC Trade |
07:34:05 - 19-Apr-24 |
| Unknown* | 21 | 37.68958p | Currency Conversion OTC Trade |
06:06:54 - 19-Apr-24 |
| Unknown* | 21 | 37.5866p | Currency Conversion OTC Trade |
05:15:33 - 19-Apr-24 |
