Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air China (AIRC) Share Price

Price 41.97558p on 28-03-2025 at 19:15:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell AIRC Shares
Last Trade: -
Day's Volume: 0
Last Close: 41.97558p
Open: 0.00p
ISIN: CNE1000001S0
Day's Range 0.00p - 0.00p
52wk Range: 37.5624p - 43.44523p
Market Capitalisation: £7,324m
VWAP: 0.00p
Shares in Issue: 17,448m

Sector: Travel

Air China (AIRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Air China trades

Air China (AIRC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 41.97558 41.97558 41.97558 41.97558 0
27th Mar 2025 (Thu) 41.97558 41.97558 41.97558 41.97558 0
26th Mar 2025 (Wed) 41.97558 41.97558 41.97558 41.97558 0
25th Mar 2025 (Tue) 41.97558 41.97558 41.97558 41.97558 0
24th Mar 2025 (Mon) 41.97558 41.97558 41.97558 41.97558 0
21st Mar 2025 (Fri) 41.97558 41.97558 41.97558 41.97558 0
20th Mar 2025 (Thu) 41.97558 41.97558 41.97558 41.97558 0
19th Mar 2025 (Wed) 41.97558 41.97558 41.97558 41.97558 0
18th Mar 2025 (Tue) 41.97558 41.97558 41.97558 41.97558 0
17th Mar 2025 (Mon) 41.97558 41.97558 41.97558 41.97558 0
14th Mar 2025 (Fri) 41.97558 41.97558 41.97558 41.97558 0
13th Mar 2025 (Thu) 41.97558 41.97558 41.97558 41.97558 0
12th Mar 2025 (Wed) 41.97558 41.97558 41.97558 41.97558 0
11th Mar 2025 (Tue) 41.97558 41.97558 41.97558 41.97558 0
10th Mar 2025 (Mon) 41.97558 41.97558 41.97558 41.97558 0
7th Mar 2025 (Fri) 41.97558 41.97558 41.97558 41.97558 0
6th Mar 2025 (Thu) 41.97558 41.97558 41.97558 41.97558 0
5th Mar 2025 (Wed) 41.97558 41.97558 41.97558 41.97558 0
4th Mar 2025 (Tue) 41.97558 41.97558 41.97558 41.97558 0
3rd Mar 2025 (Mon) 41.97558 41.97558 41.97558 41.97558 0
See more Air China price history
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered