| Price | 41.97558p on 22-11-2024 at 19:15:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell AIRC Shares | |
| Last Trade: | Unknown 17.00 at 49.93717p |
| Day's Volume: | 129 |
| Last Close: | 41.97558p |
| Open: | 0.00p |
| ISIN: | CNE1000001S0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 37.5624p - 52.36694p |
| Market Capitalisation: | £6,965m |
| VWAP: | 49.89759p |
| Shares in Issue: | 16,594m |
Recent Trades History Air China (AIRC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 49.93717p | Currency Conversion OTC Trade |
07:55:10 - 22-Nov-24 |
| Unknown* | 15 | 49.73293p | Currency Conversion OTC Trade |
07:55:00 - 22-Nov-24 |
| Unknown* | 17 | 49.73293p | Currency Conversion OTC Trade |
07:54:58 - 22-Nov-24 |
| Unknown* | 15 | 49.93717p | Currency Conversion OTC Trade |
07:54:56 - 22-Nov-24 |
| Unknown* | 34 | 49.93717p | Currency Conversion OTC Trade |
06:57:53 - 22-Nov-24 |
| Unknown* | 16 | 49.83505p | Currency Conversion OTC Trade |
06:40:18 - 22-Nov-24 |
| Unknown* | 15 | 50.14141p | Currency Conversion OTC Trade |
06:34:11 - 22-Nov-24 |
