Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Air China (AIRC) Share Price

Intraday
Historical

Price	44.90367p on 03-04-2026 at 04:45:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 0.00 at 44.90367p
Day's Volume:	0
Last Close:	44.90367p
Open:	0.00p
ISIN:	CNE1000001S0

Day's Range	0.00p - 0.00p
52wk Range:	40.94706p - 73.76409p
Market Capitalisation:	£7.83b
VWAP:	0.00p
Shares in Issue:	17.45b

Sector: Travel

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Air China (AIRC) Latest Trades
Unknown*	0	44.90367p	SI Trade Currency Conversion	16:17:43 - 02-Apr-26
Unknown*	3	44.90367p	SI Trade Currency Conversion	16:17:43 - 02-Apr-26
Unknown*	27	48.12976p	SI Trade Currency Conversion	14:29:12 - 02-Apr-26
Unknown*	41	47.51942p	SI Trade Currency Conversion	13:52:31 - 02-Apr-26
Unknown*	31	47.51942p	SI Trade Currency Conversion	13:52:31 - 02-Apr-26
Unknown*	378	47.53686p	SI Trade Currency Conversion	13:46:32 - 02-Apr-26
Unknown*	378	47.53686p	Currency Conversion OTC Trade	13:46:32 - 02-Apr-26
Unknown*	33	47.51942p	SI Trade Currency Conversion	10:21:56 - 02-Apr-26
Unknown*	2	47.51942p	SI Trade Currency Conversion	10:02:46 - 02-Apr-26
Unknown*	10	47.43223p	SI Trade Currency Conversion	08:44:20 - 02-Apr-26

See more Air China trades

Air China (AIRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	44.90367	44.90367	44.90367	44.90367	0
2nd Apr 2026 (Thu)	44.90367	44.90367	44.90367	44.90367	1,557
1st Apr 2026 (Wed)	49.63019	49.63019	49.63019	49.63019	486
31st Mar 2026 (Tue)	45.08439	45.08439	45.08439	45.08439	1,137
30th Mar 2026 (Mon)	46.26355	46.26355	46.26355	46.26355	589
27th Mar 2026 (Fri)	44.38102	44.38102	44.38102	44.38102	2,344
26th Mar 2026 (Thu)	44.75359	44.75359	44.75359	44.75359	267
25th Mar 2026 (Wed)	49.016	49.016	49.016	49.016	2,485
24th Mar 2026 (Tue)	44.79804	44.79804	44.79804	44.79804	162
23rd Mar 2026 (Mon)	45.34556	45.34556	45.34556	45.34556	832
20th Mar 2026 (Fri)	49.49149	49.49149	49.49149	49.49149	1,285
19th Mar 2026 (Thu)	49.08758	49.08758	49.08758	49.08758	752
18th Mar 2026 (Wed)	51.4674	51.4674	51.4674	51.4674	2,720
17th Mar 2026 (Tue)	52.69729	52.69729	52.69729	52.69729	251
16th Mar 2026 (Mon)	53.19517	53.19517	53.19517	53.19517	637
13th Mar 2026 (Fri)	53.12908	53.12908	53.12908	53.12908	533
12th Mar 2026 (Thu)	55.31798	55.31798	55.31798	55.31798	319
11th Mar 2026 (Wed)	52.05091	52.05091	52.05091	52.05091	1,056
10th Mar 2026 (Tue)	55.6368	55.6368	55.6368	55.6368	979
9th Mar 2026 (Mon)	55.75305	55.75305	55.75305	55.75305	666
6th Mar 2026 (Fri)	57.8778	57.8778	57.8778	57.8778	1,093
5th Mar 2026 (Thu)	58.21692	58.21692	58.21692	58.21692	863

See more Air China price history

Date	Source	Headline
Air China (AIRC) Regulatory News
31st Mar 2026 7:00 am	RNS	LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
27th Mar 2026 7:00 am	RNS	2025 ANNUAL RESULTS
27th Mar 2026 7:00 am	RNS	ANNOUNCEMENT ON IMPAIRMEN PROVISION
26th Mar 2026 7:00 am	RNS	POLL RESULTS OF EGM
26th Mar 2026 7:00 am	RNS	LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
17th Mar 2026 7:00 am	RNS	NOTICE OF BOARD MEETING
17th Mar 2026 7:00 am	RNS	NOTICE OF BOARD MEETING
17th Mar 2026 7:00 am	RNS	KEY OPERATING DATA
17th Mar 2026 7:00 am	RNS	KEY OPERATING DATA
10th Mar 2026 12:24 pm	RNS	CIRCULAR FOR THE EXTRAORDINARY GENERAL MEETING

See more Air China regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50