| Price | 52.45082p on 08-10-2025 at 05:00:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 24.00 at 52.49301p |
| Day's Volume: | 0 |
| Last Close: | 52.45082p |
| Open: | 0.00p |
| ISIN: | CNE1000001S0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 38.06361p - 57.68619p |
| Market Capitalisation: | £9.15b |
| VWAP: | 0.00p |
| Shares in Issue: | 17.45b |
Sector: Travel
Air China (AIRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 52.49301p | SI Trade Currency Conversion |
19:35:26 - 07-Oct-25 |
| Unknown* | 10 | 54.57537p | SI Trade Currency Conversion |
19:35:26 - 07-Oct-25 |
| Unknown* | 8 | 52.45082p | SI Trade Currency Conversion |
18:45:46 - 07-Oct-25 |
| Unknown* | 3 | 54.53495p | SI Trade Currency Conversion |
18:45:46 - 07-Oct-25 |
| Unknown* | 1 | 52.45082p | SI Trade Currency Conversion |
18:21:49 - 07-Oct-25 |
| Unknown* | 1 | 54.53495p | SI Trade Currency Conversion |
16:45:46 - 07-Oct-25 |
| Unknown* | 34 | 52.53766p | SI Trade Currency Conversion |
16:10:20 - 07-Oct-25 |
| Unknown* | 8 | 52.53766p | SI Trade Currency Conversion |
15:56:19 - 07-Oct-25 |
| Unknown* | 182 | 54.62179p | SI Trade Currency Conversion |
15:56:19 - 07-Oct-25 |
| Unknown* | 287 | 52.53766p | SI Trade Currency Conversion |
15:56:19 - 07-Oct-25 |
Air China (AIRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:26 am | RNS | FORM OF PROXY FOR EXTRAORDINARY GENERAL MEETING |
| 19th Sep 2025 7:00 am | RNS | PROPOSED APPOINTMENT OF EXECUTIVE DIRECTOR |
| 19th Sep 2025 7:00 am | RNS | NOTICE OF EXTRAORDINARY GENERAL MEETING |
| 18th Sep 2025 9:40 am | RNS | INTERIM REPORT 2025 |
| 18th Sep 2025 7:00 am | RNS | Change of EGM Date and Book Closure Period |
| 16th Sep 2025 7:00 am | RNS | ANNOUNCEMENT ON KEY OPERATING DATA OF AUGUST 2025 |
| 11th Sep 2025 7:00 am | RNS | BOOK CLOSURE FOR EXTRAORDINARY GENERAL MEETING |
| 29th Aug 2025 7:00 am | RNS | Announcement on Impairment Provision |
| 29th Aug 2025 7:00 am | RNS | Interim Results for First Half of 2025 |
| 29th Aug 2025 7:00 am | RNS | Shenzhen Airline Proposed Financing |
