Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Air China (AIRC) Share Price

Intraday
Historical

Price	49.88939p on 16-05-2025 at 18:50:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell AIRC Shares

Last Trade:	Unknown 20.00 at 49.88939p
Day's Volume:	533
Last Close:	49.88939p
Open:	0.00p
ISIN:	CNE1000001S0

Day's Range	0.00p - 0.00p
52wk Range:	38.06361p - 51.06784p
Market Capitalisation:	£8,193m
VWAP:	48.56698p
Shares in Issue:	17,448m

Sector: Travel

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Air China (AIRC) Latest Trades
Unknown*	20	49.88939p	SI Trade Currency Conversion	17:07:37 - 16-May-25
Unknown*	4	49.63699p	SI Trade Currency Conversion	14:20:17 - 16-May-25
Unknown*	125	49.63699p	SI Trade Currency Conversion	14:20:17 - 16-May-25
Unknown*	97	47.19721p	SI Trade Currency Conversion	12:27:16 - 16-May-25
Unknown*	1	49.63699p	SI Trade Currency Conversion	11:51:41 - 16-May-25
Unknown*	100	49.63699p	SI Trade Currency Conversion	11:20:33 - 16-May-25
Unknown*	30	49.63699p	SI Trade Currency Conversion	11:20:33 - 16-May-25
Unknown*	2	49.72113p	SI Trade Currency Conversion	11:00:47 - 16-May-25
Unknown*	1	47.36547p	SI Trade Currency Conversion	08:44:01 - 16-May-25
Unknown*	39	47.36547p	SI Trade Currency Conversion	08:44:01 - 16-May-25

See more Air China trades

Air China (AIRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th May 2025 (Fri)	49.88939	49.88939	49.88939	49.88939	533
15th May 2025 (Thu)	46.95588	46.95588	46.95588	46.95588	893
14th May 2025 (Wed)	49.53949	49.53949	49.53949	49.53949	336
13th May 2025 (Tue)	47.41395	47.41395	47.41395	47.41395	640
12th May 2025 (Mon)	51.06784	51.06784	51.06784	51.06784	1,919
9th May 2025 (Fri)	46.21289	46.21289	46.21289	46.21289	633
8th May 2025 (Thu)	46.2505	46.2505	46.2505	46.2505	892
7th May 2025 (Wed)	48.78237	48.78237	48.78237	48.78237	905
6th May 2025 (Tue)	45.9635	45.9635	45.9635	45.9635	1,273
5th May 2025 (Mon)	44.09814	44.09814	44.09814	44.09814	1,176
2nd May 2025 (Fri)	46.32974	46.32974	46.32974	46.32974	2,014
1st May 2025 (Thu)	45.98035	45.98035	45.98035	45.98035	0
30th Apr 2025 (Wed)	43.07066	43.07066	43.07066	43.07066	429
29th Apr 2025 (Tue)	44.66976	44.66976	44.66976	44.66976	1,045
28th Apr 2025 (Mon)	43.48606	43.48606	43.48606	43.48606	1,490
25th Apr 2025 (Fri)	46.73355	46.73355	46.73355	46.73355	847
24th Apr 2025 (Thu)	47.34135	47.34135	47.34135	47.34135	1,036
23rd Apr 2025 (Wed)	48.37993	48.37993	48.37993	48.37993	260
22nd Apr 2025 (Tue)	48.3533	48.3533	48.3533	48.3533	2,175
21st Apr 2025 (Mon)	48.16958	48.16958	48.16958	48.16958	0
18th Apr 2025 (Fri)	48.16958	48.16958	48.16958	48.16958	0

See more Air China price history

Date	Source	Headline
Air China (AIRC) Regulatory News
16th May 2025 7:00 am	RNS	ANNOUNCEMENT ON KEY OPERATING DATA OF APRIL 2025
7th May 2025 7:00 am	RNS	POSTPONE AGM AND CANCEL BOOK CLOSURE PERIOD
30th Apr 2025 7:00 am	RNS	FIRST QUARTERLY REPORT OF 2025
24th Apr 2025 10:39 am	RNS	Letter to Non-Registered Shareholders
24th Apr 2025 9:46 am	RNS	Letter to Registered Shareholders
24th Apr 2025 7:56 am	RNS	2024 Sustainability & ESG Report
24th Apr 2025 7:00 am	RNS	ANNUAL REPORT 2024
22nd Apr 2025 7:00 am	RNS	ANNOUNCEMENT ON KEY OPERATING DATA OF MARCH 2025
16th Apr 2025 8:20 am	RNS	NOTICE OF BOARD MEETING
10th Apr 2025 7:39 am	RNS	VOLUNTARY UNDERTAKING BY CONTROLLING SHAREHOLDER

See more Air China regulatory news

FTSE 100 Latest

Value8,684.56

Change50.81