Price | 51.95501p on 18-07-2025 | at 18:20:05
---|---|
Change | 0.00p 0% |
Buy | 0.00p |
Sell | 0.00p |
Buy / Sell AIRC Shares |
Last Trade: | Unknown 45.00 at 51.95501p |
Day's Volume: | 467 |
Last Close: | 51.95501p |
Open: | 0.00p |
ISIN: | CNE1000001S0 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 38.06361p - 57.68619p |
Market Capitalisation: | £8.67b |
VWAP: | 51.56553p |
Shares in Issue: | 17.45b |
Sector: Travel
Air China (AIRC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 45 | 51.95501p | SI Trade Currency Conversion |
18:54:16 - 18-Jul-25 |
Unknown* | 2 | 49.44803p | SI Trade Currency Conversion |
17:26:13 - 18-Jul-25 |
Unknown* | 17 | 49.36158p | SI Trade Currency Conversion |
17:01:39 - 18-Jul-25 |
Unknown* | 4 | 49.36158p | SI Trade Currency Conversion |
16:46:45 - 18-Jul-25 |
Unknown* | 5 | 51.86856p | SI Trade Currency Conversion |
16:46:45 - 18-Jul-25 |
Unknown* | 2 | 49.36158p | SI Trade Currency Conversion |
15:55:06 - 18-Jul-25 |
Unknown* | 65 | 51.78211p | SI Trade Currency Conversion |
15:00:20 - 18-Jul-25 |
Unknown* | 35 | 49.36158p | SI Trade Currency Conversion |
13:17:41 - 18-Jul-25 |
Unknown* | 6 | 51.86856p | SI Trade Currency Conversion |
13:12:05 - 18-Jul-25 |
Unknown* | 63 | 51.86856p | SI Trade Currency Conversion |
12:08:36 - 18-Jul-25 |
Air China (AIRC) Regulatory News |
||
Date | Source | Headline |
---|---|---|
16th Jul 2025 7:00 am | RNS | ANNOUNCEMENT ON KEY OPERATING DATA OF JUNE 2025 |
15th Jul 2025 7:00 am | RNS | Profit Warning |
25th Jun 2025 9:55 am | RNS | ARTICLES OF ASSOCIATION OF AIR CHINA LIMITED |
25th Jun 2025 8:30 am | RNS | POLL RESULTS OF 2024 ANNUAL GENERAL MEETING |
16th Jun 2025 7:00 am | RNS | ANNOUNCEMENT ON KEY OPERATING DATA OF MAY 2025 |
5th Jun 2025 7:00 am | RNS | JOINT ANNOUNCEMENT |
4th Jun 2025 8:37 am | RNS | CIRCULAR FOR THE 2024 ANNUAL GENERAL MEETING |
4th Jun 2025 7:00 am | RNS | FORM OF PROXY FOR ANNUAL GENERAL MEETING |
4th Jun 2025 7:00 am | RNS | NOTICE OF ANNUAL GENERAL MEETING |
29th May 2025 7:00 am | RNS | CONTINUING CONNECTED TRANSACTION |