| Price | 55.26713p on 17-09-2025 at 18:40:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 1.00 at 55.26713p |
| Day's Volume: | 186 |
| Last Close: | 55.26713p |
| Open: | 0.00p |
| ISIN: | CNE1000001S0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 38.06361p - 57.68619p |
| Market Capitalisation: | £8.60b |
| VWAP: | 54.00477p |
| Shares in Issue: | 17.45b |
Sector: Travel
Air China (AIRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 55.26713p | SI Trade Currency Conversion |
19:00:15 - 17-Sep-25 |
| Unknown* | 6 | 55.44092p | SI Trade Currency Conversion |
16:48:45 - 17-Sep-25 |
| Unknown* | 23 | 52.92088p | SI Trade Currency Conversion |
16:48:45 - 17-Sep-25 |
| Unknown* | 1 | 52.92088p | SI Trade Currency Conversion |
16:48:45 - 17-Sep-25 |
| Unknown* | 2 | 55.44092p | SI Trade Currency Conversion |
15:46:15 - 17-Sep-25 |
| Unknown* | 24 | 52.92088p | SI Trade Currency Conversion |
14:36:14 - 17-Sep-25 |
| Unknown* | 25 | 52.92088p | SI Trade Currency Conversion |
11:58:05 - 17-Sep-25 |
| Unknown* | 15 | 55.44092p | SI Trade Currency Conversion |
11:47:32 - 17-Sep-25 |
| Unknown* | 24 | 52.92088p | SI Trade Currency Conversion |
09:31:42 - 17-Sep-25 |
| Unknown* | 15 | 55.26713p | SI Trade Currency Conversion |
08:15:31 - 17-Sep-25 |
Air China (AIRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 7:00 am | RNS | ANNOUNCEMENT ON KEY OPERATING DATA OF AUGUST 2025 |
| 11th Sep 2025 7:00 am | RNS | BOOK CLOSURE FOR EXTRAORDINARY GENERAL MEETING |
| 29th Aug 2025 7:00 am | RNS | Announcement on Impairment Provision |
| 29th Aug 2025 7:00 am | RNS | Interim Results for First Half of 2025 |
| 29th Aug 2025 7:00 am | RNS | Shenzhen Airline Proposed Financing |
| 18th Aug 2025 7:32 am | RNS | ANNOUNCEMENT ON KEY OPERATING DATA OF JULY 2025 |
| 18th Aug 2025 7:26 am | RNS | NOTICE OF BOARD MEETING |
| 1st Aug 2025 7:00 am | RNS | UPDATE ON QUALIFICATIONS OF THE COMPANY SECRETARY |
| 30th Jul 2025 7:00 am | RNS | CONNECTED TRANSACTION ON DISPOSAL OF TARGET ASSETS |
| 16th Jul 2025 7:00 am | RNS | ANNOUNCEMENT ON KEY OPERATING DATA OF JUNE 2025 |
