Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air Astana S (AIRA) Share Price

Price $5.52 on 30-05-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell AIRA Shares
Last Trade: Sell 24.00 at $5.52
Day's Volume: 0
Last Close: $5.52
Open: $0.00
ISIN: US0090632078
Day's Range $0.00 - $0.00
52wk Range: $5.40 - $8.21
Market Capitalisation: $485m
VWAP: $0.00
Shares in Issue: 88m

Sector: Travel

Air Astana S (AIRA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $5.52 Automatic Execution
16:08:19 - 29-May-25
Sell* 1,500 $5.52 Automatic Execution
16:04:15 - 29-May-25
Sell* 8,089 $5.52 Automatic Execution
15:13:30 - 29-May-25
Sell* 30 $5.52 Automatic Execution
15:13:16 - 29-May-25
Sell* 97 $5.52 Automatic Execution
15:13:15 - 29-May-25
Buy* 5 $5.54 Automatic Execution
15:13:15 - 29-May-25
Buy* 906 $5.54 Automatic Execution
15:13:15 - 29-May-25
Sell* 19 $5.50 Automatic Execution
14:56:58 - 29-May-25
Sell* 4,779 $5.54 Automatic Execution
14:55:43 - 29-May-25
Sell* 14 $5.54 Automatic Execution
14:18:55 - 29-May-25
See more Air Astana S trades

Air Astana S (AIRA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 5.74 5.74 5.50 5.52 16,463
28th May 2025 (Wed) 5.88 5.88 5.80 5.80 5,612
27th May 2025 (Tue) 5.84 5.86 5.84 5.86 57
26th May 2025 (Mon) 5.88 5.88 5.88 5.88 0
23rd May 2025 (Fri) 5.96 5.96 5.84 5.88 3,593
22nd May 2025 (Thu) 5.96 5.96 5.96 5.96 543
21st May 2025 (Wed) 6.00 6.02 5.94 6.00 4,383
20th May 2025 (Tue) 5.92 5.98 5.92 5.98 6,468
19th May 2025 (Mon) 5.92 5.92 5.92 5.92 94
16th May 2025 (Fri) 5.94 6.00 5.92 5.96 24,593
15th May 2025 (Thu) 5.96 5.96 5.96 5.96 235
14th May 2025 (Wed) 6.00 6.00 6.00 6.00 664
13th May 2025 (Tue) 5.98 6.12 5.98 6.04 10,611
12th May 2025 (Mon) 5.84 5.84 5.84 5.84 276
9th May 2025 (Fri) 5.78 5.78 5.78 5.78 0
8th May 2025 (Thu) 5.86 5.86 5.78 5.78 5,701
7th May 2025 (Wed) 5.78 5.78 5.78 5.78 0
6th May 2025 (Tue) 5.72 5.92 5.72 5.78 25,117
5th May 2025 (Mon) 5.84 5.84 5.84 5.84 0
2nd May 2025 (Fri) 5.76 5.84 5.70 5.84 11,285
1st May 2025 (Thu) 5.54 5.54 5.54 5.54 77
30th Apr 2025 (Wed) 5.60 5.74 5.60 5.60 15,988
See more Air Astana S price history

Air Astana S (AIRA) Regulatory News

Date Source Headline
27th May 2025 9:52 am RNS Transaction in Own Shares
20th May 2025 10:30 am RNS Transaction in Own Shares
13th May 2025 9:30 am RNS Transaction in Own Shares
6th May 2025 10:45 am RNS Transaction in Own Shares
2nd May 2025 7:00 am RNS Q1 2025 Financial and Operational Results
30th Apr 2025 10:00 am RNS Publication of Annual Report and Accounts 2024
24th Apr 2025 7:00 am RNS Notice of Q1 2025 Results
4th Apr 2025 12:35 pm RNS Director/PDMR Shareholding
2nd Apr 2025 12:00 pm RNS Notice of AGM - Replacement
1st Apr 2025 12:00 pm RNS Notice of AGM
See more Air Astana S regulatory news
FTSE 100 Latest
Value8,716.45
Change0.00

Login to your account

Forgot Password?

Not Registered