| Price | $6.10 on 28-03-2025 at 17:30:00 |
|---|---|
| Change | $-0.10 -1.61% |
| Buy | $6.09 |
| Sell | $6.06 |
| Buy / Sell AIRA Shares | |
| Last Trade: | Buy 142.00 at $6.10 |
| Day's Volume: | 12,728 |
| Last Close: | $6.10 |
| Open: | $6.35 |
| ISIN: | US0090632078 |
| Day's Range | $6.06 - $6.35 |
| 52wk Range: | $5.50 - $9.00 |
| Market Capitalisation: | $537m |
| VWAP: | $6.107229 |
| Shares in Issue: | 88m |
Sector: Travel
Air Astana S (AIRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142 | $6.10 | Suspected BUY Trade |
16:35:16 - 28-Mar-25 |
| Sell* | 12 | $6.06 | Automatic Execution |
16:29:37 - 28-Mar-25 |
| Buy* | 179 | $6.09 | Automatic Execution |
16:27:50 - 28-Mar-25 |
| Buy* | 176 | $6.09 | Automatic Execution |
16:23:25 - 28-Mar-25 |
| Buy* | 178 | $6.09 | Automatic Execution |
16:18:55 - 28-Mar-25 |
| Buy* | 273 | $6.10 | Automatic Execution |
16:14:10 - 28-Mar-25 |
| Buy* | 496 | $6.09 | Automatic Execution |
16:14:05 - 28-Mar-25 |
| Buy* | 491 | $6.06 | Automatic Execution |
16:05:18 - 28-Mar-25 |
| Sell* | 1,346 | $6.06 | Automatic Execution |
16:05:07 - 28-Mar-25 |
| Buy* | 500 | $6.09 | Automatic Execution |
15:58:25 - 28-Mar-25 |
Air Astana S (AIRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 11:32 am | RNS | Transaction in Own Shares |
| 14th Mar 2025 7:10 am | RNS | Q4 and Full Year 2024 Results |
| 14th Mar 2025 7:05 am | RNS | Resumption of Share and GDR Repurchase Programme |
| 14th Mar 2025 7:00 am | RNS | Proposed Dividends and Enhanced Dividend Policy |
| 25th Feb 2025 7:00 am | RNS | Notice of Q4 and Full Year 2024 Results |
| 18th Feb 2025 7:00 am | RNS | Completion of First Phase of Buyback and Vesting |
| 31st Dec 2024 9:01 am | RNS | Transaction in Own Shares |
| 24th Dec 2024 10:34 am | RNS | Transaction in Own Shares |
| 17th Dec 2024 7:06 am | RNS | Transaction in Own Shares |
| 10th Dec 2024 8:59 am | RNS | Transaction in Own Shares |
