| Price | $6.58 on 09-01-2026 at 19:40:05 |
|---|---|
| Change | $-0.14 -2.08% |
| Buy | $6.72 |
| Sell | $6.58 |
| Last Trade: | Sell 27.00 at $6.58 |
| Day's Volume: | 19,150 |
| Last Close: | $6.58 |
| Open: | $6.72 |
| ISIN: | US0090632078 |
| Day's Range | $6.58 - $6.74 |
| 52wk Range: | $5.32 - $7.06 |
| Market Capitalisation: | $582.24m |
| VWAP: | $6.733098 |
| Shares in Issue: | 88.49m |
Sector: Travel
Air Astana S (AIRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $6.58 | Uncrossing Trade |
16:35:25 - 09-Jan-26 |
| Sell* | 4,264 | $6.74 | Automatic Execution |
13:45:29 - 09-Jan-26 |
| Sell* | 2,344 | $6.74 | Automatic Execution |
13:45:29 - 09-Jan-26 |
| Sell* | 5,000 | $6.74 | Automatic Execution |
11:30:23 - 09-Jan-26 |
| Buy* | 1,387 | $6.72 | Automatic Execution |
10:33:33 - 09-Jan-26 |
| Sell* | 4,000 | $6.72 | Automatic Execution |
10:31:35 - 09-Jan-26 |
| Buy* | 38 | $6.74 | Automatic Execution |
10:21:16 - 09-Jan-26 |
| Sell* | 1,000 | $6.72 | Automatic Execution |
10:21:16 - 09-Jan-26 |
| Buy* | 14 | $6.74 | Automatic Execution |
10:21:16 - 09-Jan-26 |
| Buy* | 1 | $6.74 | Automatic Execution |
10:21:16 - 09-Jan-26 |
Air Astana S (AIRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 8:05 am | RNS | Notice of the Extraordinary GM of Shareholders |
| 30th Dec 2025 11:10 am | RNS | Transaction in Own Shares |
| 30th Dec 2025 11:10 am | RNS | Transaction in Own Shares |
| 17th Dec 2025 10:12 am | RNS | Transaction in Own Shares |
| 17th Dec 2025 9:02 am | RNS | BAE Systems’ Disposal of 9 Million GDRs |
| 16th Dec 2025 6:18 pm | RNS | Statement re BAE Systems disposal |
| 9th Dec 2025 10:50 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 11:19 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 11:44 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Air Astana Selects Airbus A320neo Family Aircraft |
