| Price | $6.52 on 06-02-2026 at 19:30:05 |
|---|---|
| Change | $-0.20 -2.98% |
| Buy | $6.60 |
| Sell | $6.52 |
| Last Trade: | Sell 850.00 at $6.52 |
| Day's Volume: | 38,198 |
| Last Close: | $6.52 |
| Open: | $6.78 |
| ISIN: | US0090632078 |
| Day's Range | $6.52 - $6.78 |
| 52wk Range: | $5.32 - $7.16 |
| Market Capitalisation: | $576.94m |
| VWAP: | $6.624853 |
| Shares in Issue: | 88.49m |
Sector: Travel
Air Astana S (AIRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 850 | $6.52 | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Sell* | 1,001 | $6.52 | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Sell* | 2,312 | $6.56 | Automatic Execution |
15:29:28 - 06-Feb-26 |
| Sell* | 1,959 | $6.56 | Automatic Execution |
15:29:28 - 06-Feb-26 |
| Sell* | 250 | $6.56 | Automatic Execution |
15:29:28 - 06-Feb-26 |
| Sell* | 291 | $6.58 | Automatic Execution |
15:29:28 - 06-Feb-26 |
| Buy* | 14 | $6.60 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 12,790 | $6.60 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 3,944 | $6.60 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 320 | $6.60 | Automatic Execution |
15:04:29 - 06-Feb-26 |
Air Astana S (AIRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 7:04 am | RNS | Statement regarding the appointment of the CFO |
| 15th Jan 2026 10:12 am | RNS | Results of Extraordinary GM of Shareholders |
| 9th Jan 2026 8:05 am | RNS | Notice of the Extraordinary GM of Shareholders |
| 30th Dec 2025 11:10 am | RNS | Transaction in Own Shares |
| 30th Dec 2025 11:10 am | RNS | Transaction in Own Shares |
| 17th Dec 2025 10:12 am | RNS | Transaction in Own Shares |
| 17th Dec 2025 9:02 am | RNS | BAE Systems’ Disposal of 9 Million GDRs |
| 16th Dec 2025 6:18 pm | RNS | Statement re BAE Systems disposal |
| 9th Dec 2025 10:50 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 11:19 am | RNS | Transaction in Own Shares |
