| Price | $5.74 on 19-09-2025 at 18:35:09 |
|---|---|
| Change | $0.02 0.35% |
| Buy | $5.80 |
| Sell | $5.66 |
| Last Trade: | Sell 4,251.00 at $5.74 |
| Day's Volume: | 5,495 |
| Last Close: | $5.74 |
| Open: | $5.64 |
| ISIN: | US0090632078 |
| Day's Range | $5.64 - $5.80 |
| 52wk Range: | $5.32 - $7.15 |
| Market Capitalisation: | $503.04m |
| VWAP: | $5.746999 |
| Shares in Issue: | 87.64m |
Sector: Travel
Air Astana S (AIRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,251 | $5.74 | Uncrossing Trade |
16:35:21 - 19-Sep-25 |
| Sell* | 151 | $5.66 | Automatic Execution |
15:43:55 - 19-Sep-25 |
| Sell* | 92 | $5.66 | Automatic Execution |
15:33:58 - 19-Sep-25 |
| Buy* | 900 | $5.80 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 1 | $5.64 | Automatic Execution |
08:01:06 - 19-Sep-25 |
| Buy* | 99 | $5.72 | Automatic Execution |
16:23:34 - 18-Sep-25 |
| Sell* | 2,891 | $5.72 | Automatic Execution |
15:53:34 - 18-Sep-25 |
| Sell* | 109 | $5.72 | Automatic Execution |
15:32:49 - 18-Sep-25 |
| Buy* | 649 | $5.72 | Automatic Execution |
14:23:37 - 18-Sep-25 |
Air Astana S (AIRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 10:30 am | RNS | Transaction in Own Shares |
| 15th Sep 2025 12:03 pm | RNS | Director/PDMR Shareholding |
| 15th Sep 2025 7:00 am | RNS | Capital Markets Day |
| 12th Sep 2025 11:40 am | RNS | Director/PDMR Shareholding |
| 11th Sep 2025 12:22 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2025 8:48 am | RNS | Codeshare Partnership with Air India |
| 9th Sep 2025 1:01 pm | RNS | Transaction in Own Shares |
| 2nd Sep 2025 10:38 am | RNS | Transaction in Own Shares |
| 26th Aug 2025 12:07 pm | RNS | Transaction in Own Shares |
| 19th Aug 2025 9:56 am | RNS | Transaction in Own Shares |
