| Price | $5.80 on 10-04-2026 at 15:40:05 |
|---|---|
| Change | $0.06 1.05% |
| Buy | $5.90 |
| Sell | $5.80 |
| Last Trade: | Sell 491.00 at $5.80 |
| Day's Volume: | 5,491 |
| Last Close: | $5.80 |
| Open: | $5.72 |
| ISIN: | US0090632078 |
| Day's Range | $5.72 - $5.86 |
| 52wk Range: | $5.22 - $7.16 |
| Market Capitalisation: | $513.04m |
| VWAP: | $5.806137 |
| Shares in Issue: | 88.45m |
Sector: Travel
Air Astana S (AIRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 491 | $5.80 | Uncrossing Trade |
16:35:05 - 10-Apr-26 |
| Sell* | 45 | $5.82 | Automatic Execution |
16:29:30 - 10-Apr-26 |
| Sell* | 62 | $5.82 | Automatic Execution |
16:28:00 - 10-Apr-26 |
| Buy* | 6 | $5.86 | Automatic Execution |
16:24:29 - 10-Apr-26 |
| Sell* | 88 | $5.82 | Automatic Execution |
15:30:00 - 10-Apr-26 |
| Sell* | 547 | $5.82 | Automatic Execution |
14:17:28 - 10-Apr-26 |
| Sell* | 392 | $5.80 | Automatic Execution |
14:17:28 - 10-Apr-26 |
| Sell* | 670 | $5.82 | Automatic Execution |
14:07:58 - 10-Apr-26 |
| Sell* | 631 | $5.82 | Automatic Execution |
14:07:30 - 10-Apr-26 |
| Buy* | 81 | $5.80 | Automatic Execution |
14:07:30 - 10-Apr-26 |
Air Astana S (AIRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 12:04 pm | RNS | Transaction in Own Shares |
| 30th Mar 2026 11:55 am | RNS | Transaction in Own Shares |
| 19th Mar 2026 7:00 am | RNS | Statement regarding BAE Systems disposal |
| 18th Mar 2026 5:52 pm | RNS | Secondary Placing of GDRs in Air Astana |
| 17th Mar 2026 8:29 am | RNS | Continuation of Share and GDR Repurchase Programme |
| 17th Mar 2026 8:29 am | RNS | Continuation of Share and GDR Repurchase Programme |
| 13th Mar 2026 7:04 am | RNS | Results for the Q4 and FY ended 31 December 2025 |
| 13th Mar 2026 7:04 am | RNS | Results for the Q4 and FY ended 31 December 2025 |
| 2nd Mar 2026 8:58 am | RNS | Notice of Q4 and Full Year 2025 Results |
| 18th Feb 2026 7:00 am | RNS | Directorate change |
