| Price | $5.40 on 01-08-2025 at 18:40:05 |
|---|---|
| Change | $-0.14 -2.53% |
| Buy | $5.58 |
| Sell | $5.40 |
| Last Trade: | Sell 200.00 at $5.40 |
| Day's Volume: | 26,440 |
| Last Close: | $5.40 |
| Open: | $5.50 |
| ISIN: | US0090632078 |
| Day's Range | $5.40 - $5.50 |
| 52wk Range: | $5.32 - $7.24 |
| Market Capitalisation: | $473.53m |
| VWAP: | $5.438003 |
| Shares in Issue: | 87.69m |
Sector: Travel
Air Astana S (AIRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $5.40 | Automatic Execution |
10:33:42 - 01-Aug-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
10:33:42 - 01-Aug-25 |
| Buy* | 1,313 | $5.42 | Automatic Execution |
08:23:18 - 01-Aug-25 |
| Buy* | 1,727 | $5.42 | Automatic Execution |
08:22:06 - 01-Aug-25 |
| Buy* | 17,000 | $5.42 | Automatic Execution |
08:22:06 - 01-Aug-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
08:03:47 - 01-Aug-25 |
| Sell* | 1,000 | $5.50 | Automatic Execution |
08:03:47 - 01-Aug-25 |
| Sell* | 5,000 | $5.50 | Automatic Execution |
08:03:47 - 01-Aug-25 |
| Sell* | 157 | $5.54 | Automatic Execution |
16:29:45 - 31-Jul-25 |
| Sell* | 584 | $5.50 | Automatic Execution |
11:09:58 - 31-Jul-25 |
Air Astana S (AIRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2025 8:02 am | RNS | Invitation to Capital Markets Day 2025 |
| 30th Jul 2025 1:01 pm | RNS | Codeshare Agreement with China Southern Airlines |
| 22nd Jul 2025 7:00 am | RNS | Capital Markets Day 2025 |
| 17th Jul 2025 7:06 am | RNS | Notice of Q2 and Half Year 2025 Results |
| 1st Jul 2025 10:27 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 12:05 pm | RNS | Transaction in Own Shares |
| 17th Jun 2025 11:15 am | RNS | Transaction in Own Shares |
| 13th Jun 2025 10:03 am | RNS | N04/25 - Air Astana JSC Reg S and JSC 144A |
| 11th Jun 2025 7:00 am | RNS | Registration of Air Astana Terminal Services |
| 10th Jun 2025 12:33 pm | RNS | Transaction in Own Shares |
