| Price | $6.38 on 19-12-2025 at 19:40:04 |
|---|---|
| Change | $0.18 2.9% |
| Buy | $6.38 |
| Sell | $6.22 |
| Last Trade: | Sell 4,669.00 at $6.38 |
| Day's Volume: | 89,376 |
| Last Close: | $6.38 |
| Open: | $6.20 |
| ISIN: | US0090632078 |
| Day's Range | $6.20 - $6.38 |
| 52wk Range: | $5.32 - $6.92 |
| Market Capitalisation: | $564.62m |
| VWAP: | $6.281117 |
| Shares in Issue: | 88.50m |
Sector: Travel
Air Astana S (AIRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,669 | $6.38 | Uncrossing Trade |
16:35:27 - 19-Dec-25 |
| Sell* | 87 | $6.22 | Automatic Execution |
15:26:57 - 19-Dec-25 |
| Buy* | 87 | $6.38 | Automatic Execution |
15:17:39 - 19-Dec-25 |
| Sell* | 1,578 | $6.22 | Automatic Execution |
15:10:27 - 19-Dec-25 |
| Sell* | 422 | $6.22 | Automatic Execution |
14:15:48 - 19-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
13:39:20 - 19-Dec-25 |
| Sell* | 2,000 | $6.22 | Automatic Execution |
13:39:20 - 19-Dec-25 |
| Sell* | 651 | $6.30 | Automatic Execution |
13:37:22 - 19-Dec-25 |
| Sell* | 1,094 | $6.30 | Automatic Execution |
13:37:10 - 19-Dec-25 |
| Sell* | 2,675 | $6.30 | Automatic Execution |
13:25:19 - 19-Dec-25 |
Air Astana S (AIRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 10:12 am | RNS | Transaction in Own Shares |
| 17th Dec 2025 9:02 am | RNS | BAE Systems’ Disposal of 9 Million GDRs |
| 16th Dec 2025 6:18 pm | RNS | Statement re BAE Systems disposal |
| 9th Dec 2025 10:50 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 11:19 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 11:44 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Air Astana Selects Airbus A320neo Family Aircraft |
| 18th Nov 2025 11:58 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 8:04 am | RNS | Notice of Extraordinary General Meeting |
| 11th Nov 2025 7:00 am | RNS | Q3 and 9M 2025 Results |
