| Price | $5.48 on 20-03-2026 at 06:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 1,494.00 at $5.48 |
| Day's Volume: | 0 |
| Last Close: | $5.48 |
| Open: | $0.00 |
| ISIN: | US0090632078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.30 - $7.16 |
| Market Capitalisation: | $484.91m |
| VWAP: | $0.00 |
| Shares in Issue: | 88.49m |
Sector: Travel
Air Astana S (AIRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,494 | $5.48 | Suspected BUY Trade |
16:35:09 - 19-Mar-26 |
| Buy* | 66 | $5.60 | Automatic Execution |
16:28:26 - 19-Mar-26 |
| Buy* | 190 | $5.60 | Automatic Execution |
16:04:11 - 19-Mar-26 |
| Buy* | 722 | $5.64 | Automatic Execution |
16:04:11 - 19-Mar-26 |
| Buy* | 1,000 | $5.64 | Automatic Execution |
16:04:11 - 19-Mar-26 |
| Buy* | 256 | $5.60 | Automatic Execution |
16:04:11 - 19-Mar-26 |
| Buy* | 500 | $5.44 | Automatic Execution |
15:12:48 - 19-Mar-26 |
| Buy* | 500 | $5.44 | Automatic Execution |
15:12:48 - 19-Mar-26 |
| Buy* | 500 | $5.44 | Automatic Execution |
15:05:07 - 19-Mar-26 |
| Buy* | 744 | $5.60 | Automatic Execution |
14:36:28 - 19-Mar-26 |
Air Astana S (AIRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | Statement regarding BAE Systems disposal |
| 18th Mar 2026 5:52 pm | RNS | Secondary Placing of GDRs in Air Astana |
| 17th Mar 2026 8:29 am | RNS | Continuation of Share and GDR Repurchase Programme |
| 17th Mar 2026 8:29 am | RNS | Continuation of Share and GDR Repurchase Programme |
| 13th Mar 2026 7:04 am | RNS | Results for the Q4 and FY ended 31 December 2025 |
| 13th Mar 2026 7:04 am | RNS | Results for the Q4 and FY ended 31 December 2025 |
| 2nd Mar 2026 8:58 am | RNS | Notice of Q4 and Full Year 2025 Results |
| 18th Feb 2026 7:00 am | RNS | Directorate change |
| 11th Feb 2026 11:39 am | RNS | Board Changes |
| 10th Feb 2026 8:17 am | RNS | Results of EGM of Shareholders |
