| Price | $5.68 on 16-07-2025 at 18:40:04 |
|---|---|
| Change | $0.24 4.41% |
| Buy | $5.64 |
| Sell | $5.54 |
| Buy / Sell AIRA Shares | |
| Last Trade: | Buy 2,719.00 at $5.68 |
| Day's Volume: | 12,133 |
| Last Close: | $5.68 |
| Open: | $5.70 |
| ISIN: | US0090632078 |
| Day's Range | $5.52 - $5.70 |
| 52wk Range: | $5.32 - $7.41 |
| Market Capitalisation: | $498m |
| VWAP: | $5.675409 |
| Shares in Issue: | 88m |
Sector: Travel
Air Astana S (AIRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,719 | $5.68 | Suspected BUY Trade |
16:35:07 - 16-Jul-25 |
| Sell* | 44 | $5.54 | Automatic Execution |
16:29:54 - 16-Jul-25 |
| Buy* | 193 | $5.66 | Automatic Execution |
15:13:24 - 16-Jul-25 |
| Sell* | 90 | $5.66 | Automatic Execution |
15:13:07 - 16-Jul-25 |
| Sell* | 18 | $5.66 | Automatic Execution |
15:13:07 - 16-Jul-25 |
| Buy* | 350 | $5.68 | Automatic Execution |
15:12:51 - 16-Jul-25 |
| Buy* | 753 | $5.68 | Automatic Execution |
15:12:51 - 16-Jul-25 |
| Buy* | 2,123 | $5.66 | Automatic Execution |
15:12:47 - 16-Jul-25 |
| Sell* | 67 | $5.52 | Automatic Execution |
14:02:26 - 16-Jul-25 |
| Buy* | 2,766 | $5.68 | Automatic Execution |
12:38:11 - 16-Jul-25 |
Air Astana S (AIRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 10:27 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 12:05 pm | RNS | Transaction in Own Shares |
| 17th Jun 2025 11:15 am | RNS | Transaction in Own Shares |
| 13th Jun 2025 10:03 am | RNS | N04/25 - Air Astana JSC Reg S and JSC 144A |
| 11th Jun 2025 7:00 am | RNS | Registration of Air Astana Terminal Services |
| 10th Jun 2025 12:33 pm | RNS | Transaction in Own Shares |
| 3rd Jun 2025 9:59 am | RNS | Transaction in Own Shares |
| 30th May 2025 7:00 am | RNS | Results of 2025 AGM |
| 27th May 2025 9:52 am | RNS | Transaction in Own Shares |
| 20th May 2025 10:30 am | RNS | Transaction in Own Shares |
