| Price | $6.07 on 21-02-2025 at 17:30:00 |
|---|---|
| Change | $0.01 0.17% |
| Buy | $6.19 |
| Sell | $6.06 |
| Buy / Sell AIRA Shares | |
| Last Trade: | Sell 44.00 at $6.07 |
| Day's Volume: | 102 |
| Last Close: | $6.07 |
| Open: | $6.20 |
| ISIN: | US0090632078 |
| Day's Range | $6.07 - $6.20 |
| 52wk Range: | $5.50 - $9.80 |
| Market Capitalisation: | $534m |
| VWAP: | $6.080196 |
| Shares in Issue: | 88m |
Sector: Travel
Recent Trades History Air Astana S (AIRA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $6.07 | Automatic Execution |
16:28:14 - 21-Feb-25 |
| Unknown* | 1,611 | $6.19 | Negotiated Trade |
15:06:15 - 19-Feb-25 |
| Unknown* | -1,611 | $6.19 | Correction Negotiated Trade |
15:06:15 - 19-Feb-25 |
| Sell* | 50 | $6.07 | Automatic Execution |
12:17:35 - 21-Feb-25 |
| Buy* | 8 | $6.20 | Suspected BUY Trade |
08:00:13 - 21-Feb-25 |
