| Price | $6.54 on 27-02-2026 at 19:40:05 |
|---|---|
| Change | $-0.06 -0.91% |
| Buy | $6.60 |
| Sell | $6.54 |
| Last Trade: | Sell 28.00 at $6.54 |
| Day's Volume: | 168,249 |
| Last Close: | $6.54 |
| Open: | $6.60 |
| ISIN: | US0090632078 |
| Day's Range | $6.54 - $6.74 |
| 52wk Range: | $5.32 - $7.16 |
| Market Capitalisation: | $578.71m |
| VWAP: | $6.605826 |
| Shares in Issue: | 88.49m |
Sector: Travel
Air Astana S (AIRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $6.54 | Uncrossing Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 89 | $6.60 | Automatic Execution |
16:29:39 - 27-Feb-26 |
| Buy* | 84 | $6.60 | Automatic Execution |
16:28:18 - 27-Feb-26 |
| Buy* | 89 | $6.60 | Automatic Execution |
16:27:37 - 27-Feb-26 |
| Buy* | 158 | $6.60 | Automatic Execution |
16:17:42 - 27-Feb-26 |
| Buy* | 79 | $6.60 | Automatic Execution |
16:13:57 - 27-Feb-26 |
| Buy* | 85 | $6.60 | Automatic Execution |
16:12:19 - 27-Feb-26 |
| Buy* | 158 | $6.70 | Automatic Execution |
15:58:12 - 27-Feb-26 |
| Buy* | 90 | $6.64 | Automatic Execution |
15:53:39 - 27-Feb-26 |
| Buy* | 156 | $6.70 | Automatic Execution |
15:48:25 - 27-Feb-26 |
Air Astana S (AIRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 7:00 am | RNS | Directorate change |
| 11th Feb 2026 11:39 am | RNS | Board Changes |
| 10th Feb 2026 8:17 am | RNS | Results of EGM of Shareholders |
| 4th Feb 2026 7:04 am | RNS | Statement regarding the appointment of the CFO |
| 15th Jan 2026 10:12 am | RNS | Results of Extraordinary GM of Shareholders |
| 9th Jan 2026 8:05 am | RNS | Notice of the Extraordinary GM of Shareholders |
| 30th Dec 2025 11:10 am | RNS | Transaction in Own Shares |
| 30th Dec 2025 11:10 am | RNS | Transaction in Own Shares |
| 17th Dec 2025 10:12 am | RNS | Transaction in Own Shares |
| 17th Dec 2025 9:02 am | RNS | BAE Systems’ Disposal of 9 Million GDRs |
