| Price | $6.72 on 28-11-2025 at 19:20:04 |
|---|---|
| Change | $-0.08 -1.18% |
| Buy | $6.86 |
| Sell | $6.80 |
| Last Trade: | Sell 2,535.00 at $6.72 |
| Day's Volume: | 2,573 |
| Last Close: | $6.72 |
| Open: | $6.86 |
| ISIN: | US0090632078 |
| Day's Range | $6.72 - $6.86 |
| 52wk Range: | $5.32 - $6.88 |
| Market Capitalisation: | $594.88m |
| VWAP: | $6.722068 |
| Shares in Issue: | 88.52m |
Sector: Travel
Air Astana S (AIRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,535 | $6.72 | Uncrossing Trade |
16:35:04 - 28-Nov-25 |
| Buy* | 38 | $6.86 | Automatic Execution |
14:00:57 - 28-Nov-25 |
| Buy* | 10,000 | $6.80 | Automatic Execution |
12:11:41 - 27-Nov-25 |
| Buy* | 3,572 | $6.78 | Automatic Execution |
12:11:33 - 27-Nov-25 |
| Buy* | 3,745 | $6.78 | Automatic Execution |
12:11:02 - 27-Nov-25 |
| Sell* | 25 | $6.80 | Automatic Execution |
16:29:53 - 26-Nov-25 |
| Buy* | 29 | $6.84 | Automatic Execution |
14:16:16 - 26-Nov-25 |
| Sell* | 600 | $6.80 | Automatic Execution |
12:05:36 - 26-Nov-25 |
| Sell* | 2,384 | $6.80 | Automatic Execution |
16:25:09 - 25-Nov-25 |
| Sell* | 1,757 | $6.82 | Automatic Execution |
16:25:09 - 25-Nov-25 |
Air Astana S (AIRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 11:44 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Air Astana Selects Airbus A320neo Family Aircraft |
| 18th Nov 2025 11:58 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 8:04 am | RNS | Notice of Extraordinary General Meeting |
| 11th Nov 2025 7:00 am | RNS | Q3 and 9M 2025 Results |
| 7th Nov 2025 7:00 am | RNS | Boeing 787-9 Order for Long-Haul Fleet Development |
| 6th Nov 2025 8:46 pm | GNW | Air Astana Expands Boeing 787-9 Order for Long-Haul Fleet Development |
| 29th Oct 2025 7:00 am | RNS | Notice of Q3 and 9M 2025 Results |
| 23rd Oct 2025 12:46 pm | RNS | Director/PDMR Shareholding |
| 8th Oct 2025 7:00 am | RNS | Statement regarding the CEO of Air Astana JSC |
