| Price | $5.60 on 28-08-2025 at 16:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.68 |
| Sell | $5.64 |
| Last Trade: | Sell 223.00 at $5.60 |
| Day's Volume: | 0 |
| Last Close: | $5.60 |
| Open: | $5.60 |
| ISIN: | US0090632078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.32 - $7.24 |
| Market Capitalisation: | $490.86m |
| VWAP: | $0.00 |
| Shares in Issue: | 87.65m |
Sector: Travel
Air Astana S (AIRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 223 | $5.60 | Automatic Execution |
16:29:46 - 27-Aug-25 |
| Sell* | 10 | $5.60 | Automatic Execution |
16:29:30 - 27-Aug-25 |
| Sell* | 145 | $5.60 | Automatic Execution |
16:23:58 - 27-Aug-25 |
| Sell* | 513 | $5.60 | Automatic Execution |
16:22:27 - 27-Aug-25 |
| Sell* | 5,000 | $5.60 | Automatic Execution |
16:22:27 - 27-Aug-25 |
| Sell* | 8,487 | $5.60 | Automatic Execution |
16:22:27 - 27-Aug-25 |
| Sell* | 1,513 | $5.60 | Automatic Execution |
16:20:31 - 27-Aug-25 |
| Sell* | 768 | $5.60 | Automatic Execution |
16:20:31 - 27-Aug-25 |
| Sell* | 88 | $5.60 | Automatic Execution |
16:15:27 - 27-Aug-25 |
| Sell* | 1,644 | $5.60 | Automatic Execution |
16:15:23 - 27-Aug-25 |
Air Astana S (AIRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2025 12:07 pm | RNS | Transaction in Own Shares |
| 19th Aug 2025 9:56 am | RNS | Transaction in Own Shares |
| 12th Aug 2025 8:21 am | RNS | Transaction in Own Shares |
| 6th Aug 2025 7:00 am | RNS | Q2 and Half Year 2025 Results |
| 31st Jul 2025 8:02 am | RNS | Invitation to Capital Markets Day 2025 |
| 30th Jul 2025 1:01 pm | RNS | Codeshare Agreement with China Southern Airlines |
| 22nd Jul 2025 7:00 am | RNS | Capital Markets Day 2025 |
| 17th Jul 2025 7:06 am | RNS | Notice of Q2 and Half Year 2025 Results |
| 1st Jul 2025 10:27 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 12:05 pm | RNS | Transaction in Own Shares |
