| Price | $5.78 on 06-05-2025 at 18:20:07 |
|---|---|
| Change | $-0.06 -1.03% |
| Buy | $5.96 |
| Sell | $5.78 |
| Buy / Sell AIRA Shares | |
| Last Trade: | Sell 1,900.00 at $5.78 |
| Day's Volume: | 25,117 |
| Last Close: | $5.78 |
| Open: | $5.72 |
| ISIN: | US0090632078 |
| Day's Range | $5.72 - $5.92 |
| 52wk Range: | $5.40 - $8.70 |
| Market Capitalisation: | $508m |
| VWAP: | $5.812031 |
| Shares in Issue: | 88m |
Sector: Travel
Air Astana S (AIRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,900 | $5.78 | Automatic Execution |
16:07:00 - 06-May-25 |
| Sell* | 361 | $5.80 | Automatic Execution |
15:54:50 - 06-May-25 |
| Buy* | 575 | $5.82 | Automatic Execution |
15:21:25 - 06-May-25 |
| Buy* | 3,325 | $5.82 | Automatic Execution |
15:21:25 - 06-May-25 |
| Sell* | 2,000 | $5.82 | Automatic Execution |
10:35:45 - 06-May-25 |
| Buy* | 190 | $5.92 | Automatic Execution |
10:31:51 - 06-May-25 |
| Sell* | 395 | $5.78 | Automatic Execution |
10:31:50 - 06-May-25 |
| Buy* | 2,687 | $5.92 | Automatic Execution |
10:31:50 - 06-May-25 |
| Sell* | 289 | $5.76 | Automatic Execution |
08:50:59 - 06-May-25 |
| Sell* | 1,450 | $5.76 | Automatic Execution |
08:50:59 - 06-May-25 |
Air Astana S (AIRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 7:00 am | RNS | Q1 2025 Financial and Operational Results |
| 30th Apr 2025 10:00 am | RNS | Publication of Annual Report and Accounts 2024 |
| 24th Apr 2025 7:00 am | RNS | Notice of Q1 2025 Results |
| 4th Apr 2025 12:35 pm | RNS | Director/PDMR Shareholding |
| 2nd Apr 2025 12:00 pm | RNS | Notice of AGM - Replacement |
| 1st Apr 2025 12:00 pm | RNS | Notice of AGM |
| 1st Apr 2025 11:50 am | RNS | Transaction in Own Shares |
| 26th Mar 2025 11:32 am | RNS | Transaction in Own Shares |
| 14th Mar 2025 7:10 am | RNS | Q4 and Full Year 2024 Results |
| 14th Mar 2025 7:05 am | RNS | Resumption of Share and GDR Repurchase Programme |
