| Price | $6.40 on 21-10-2025 at 18:50:04 |
|---|---|
| Change | $0.06 0.94% |
| Buy | $6.42 |
| Sell | $6.36 |
| Last Trade: | Buy 21.00 at $6.42 |
| Day's Volume: | 90 |
| Last Close: | $6.42 |
| Open: | $6.40 |
| ISIN: | US0090632078 |
| Day's Range | $6.40 - $6.42 |
| 52wk Range: | $5.32 - $6.60 |
| Market Capitalisation: | $560.84m |
| VWAP: | $6.404667 |
| Shares in Issue: | 87.63m |
Sector: Travel
Air Astana S (AIRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $6.42 | Automatic Execution |
15:05:09 - 21-Oct-25 |
| Buy* | 69 | $6.40 | Automatic Execution |
15:05:09 - 21-Oct-25 |
| Sell* | 6 | $6.36 | Automatic Execution |
16:29:52 - 20-Oct-25 |
| Sell* | 22 | $6.36 | Automatic Execution |
16:27:40 - 20-Oct-25 |
| Sell* | 24 | $6.36 | Automatic Execution |
15:55:01 - 20-Oct-25 |
| Sell* | 17 | $6.36 | Automatic Execution |
15:09:18 - 20-Oct-25 |
| Buy* | 1,828 | $6.34 | Automatic Execution |
15:09:18 - 20-Oct-25 |
| Sell* | 35 | $6.32 | Automatic Execution |
14:59:13 - 20-Oct-25 |
| Buy* | 590 | $6.34 | Automatic Execution |
09:01:06 - 20-Oct-25 |
| Buy* | 1,123 | $6.44 | Suspected BUY Trade |
16:35:18 - 17-Oct-25 |
Air Astana S (AIRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2025 7:00 am | RNS | Statement regarding the CEO of Air Astana JSC |
| 30th Sep 2025 11:45 am | RNS | Transaction in Own Shares |
| 23rd Sep 2025 10:18 am | RNS | Transaction in Own Shares |
| 16th Sep 2025 10:30 am | RNS | Transaction in Own Shares |
| 15th Sep 2025 12:03 pm | RNS | Director/PDMR Shareholding |
| 15th Sep 2025 7:00 am | RNS | Capital Markets Day |
| 12th Sep 2025 11:40 am | RNS | Director/PDMR Shareholding |
| 11th Sep 2025 12:22 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2025 8:48 am | RNS | Codeshare Partnership with Air India |
| 9th Sep 2025 1:01 pm | RNS | Transaction in Own Shares |
