Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aib Group (AIBG) Share Price

Price 596.00p on 11-07-2025 at 18:40:05
Change 2.00p 0.34%
Buy 596.00p
Sell 586.00p
Buy / Sell AIBG Shares
Last Trade: Buy 1,792.00 at 596.00p
Day's Volume: 126,706
Last Close: 596.00p
Open: 594.00p
ISIN: IE00BF0L3536
Day's Range 592.00p - 596.00p
52wk Range: 399.00p - 610.00p
Market Capitalisation: £12,735m
VWAP: 591.64392p
Shares in Issue: 2,137m

Sector: Banking

Aib Group (AIBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,792 596.00p Suspected BUY Trade
16:35:16 - 11-Jul-25
Buy* 1 594.00p SI Trade
16:05:04 - 11-Jul-25
Unknown* 0 592.00p SI Trade
16:05:04 - 11-Jul-25
Buy* 353 592.00p Automatic Execution
15:52:51 - 11-Jul-25
Sell* 200 590.00p Ordinary
15:33:08 - 11-Jul-25
Unknown* 200 590.00p OTC Trade
15:33:08 - 11-Jul-25
Buy* 10 593.095p Suspected BUY Trade
15:30:53 - 11-Jul-25
Buy* 3 592.00p SI Trade
15:27:10 - 11-Jul-25
Sell* 1 590.00p Ordinary
15:21:47 - 11-Jul-25
Buy* 5 594.00p Ordinary
15:21:47 - 11-Jul-25
See more Aib Group trades

Aib Group (AIBG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 594.00 596.00 592.00 596.00 126,706
10th Jul 2025 (Thu) 606.00 606.00 594.00 594.00 18,814
9th Jul 2025 (Wed) 592.00 608.00 592.00 608.00 42,938
8th Jul 2025 (Tue) 598.00 604.00 596.00 596.00 42,129
7th Jul 2025 (Mon) 580.00 598.00 580.00 588.00 44,230
4th Jul 2025 (Fri) 592.00 600.00 590.00 600.00 8,957
3rd Jul 2025 (Thu) 592.00 596.00 592.00 592.00 23,459
2nd Jul 2025 (Wed) 590.00 590.00 580.00 580.00 7,172
1st Jul 2025 (Tue) 598.00 598.00 582.00 582.00 2,210,076
30th Jun 2025 (Mon) 588.00 600.00 588.00 600.00 772,043
27th Jun 2025 (Fri) 586.00 590.00 586.00 590.00 6,015,039
26th Jun 2025 (Thu) 582.00 582.00 570.00 570.00 10,776,968
25th Jun 2025 (Wed) 584.00 584.00 584.00 584.00 2,090
24th Jun 2025 (Tue) 568.00 580.00 568.00 570.00 13,952
23rd Jun 2025 (Mon) 574.00 574.00 566.00 568.00 55,362
20th Jun 2025 (Fri) 580.00 580.00 572.00 572.00 6,154
19th Jun 2025 (Thu) 578.00 578.00 564.00 564.00 4,978
18th Jun 2025 (Wed) 584.00 590.00 582.00 590.00 572,716
17th Jun 2025 (Tue) 588.00 588.00 580.00 582.00 229,338
16th Jun 2025 (Mon) 600.00 604.00 596.00 596.00 59,411
13th Jun 2025 (Fri) 592.00 592.00 590.00 590.00 6,000,262
12th Jun 2025 (Thu) 582.00 602.00 578.00 600.00 144,034
See more Aib Group price history

Aib Group (AIBG) Regulatory News

Date Source Headline
11th Jul 2025 3:30 pm RNS Holding in Company
10th Jul 2025 4:27 pm RNS Holding in Company
7th Jul 2025 3:20 pm RNS Holding in Company
4th Jul 2025 2:46 pm RNS Holding in Company
4th Jul 2025 8:31 am RNS Correction: Holding in Company
3rd Jul 2025 8:11 am RNS Holding in Company
27th Jun 2025 4:27 pm RNS Holding in Company
27th Jun 2025 3:54 pm RNS Holding in Company
27th Jun 2025 1:05 pm RNS Holding in Company
23rd Jun 2025 5:06 pm RNS Holding in Company
See more Aib Group regulatory news

Aib Group (AIBG) Share News

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

AIB returns to private ownership two decades after government bailout

17th Jun 2025 09:31

(Alliance News) - AIB Group PLC on Tuesday confirmed its return to private ownership, as the Irish government divested its remaining shares in the bank. Read More

CORRECT: Stocks called lower as Middle East tensions stay high

17th Jun 2025 07:49

(Clarifies in the first sentence that stocks in London were called to open lower on Tuesday.) Read More

LONDON BRIEFING: Stocks called lower as Middle East tensions stay high

17th Jun 2025 07:48

(Alliance News) - Stocks in London were called to open higher on Tuesday as the Israel-Iran conflict continues, with the US reportedly reinforcing its military presence in the Middle East region. Read More

Irish government to offload remaining holding in AIB Group

16th Jun 2025 20:07

(Alliance News) - The Irish government on Monday said it is selling its remaining stake in AIB Group PLC, after bailing out the lender during the global financial crisis. Read More

See more Aib Group news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered