| Price | 550.00p on 28-02-2025 at 17:30:01 |
|---|---|
| Change | 14.00p 2.61% |
| Buy | 550.00p |
| Sell | 545.00p |
| Buy / Sell AIBG Shares | |
| Last Trade: | Buy 41.00 at 548.75p |
| Day's Volume: | 44,330 |
| Last Close: | 550.00p |
| Open: | 539.00p |
| ISIN: | IE00BF0L3536 |
| Day's Range | 530.00p - 550.00p |
| 52wk Range: | 367.00p - 553.00p |
| Market Capitalisation: | £12,806m |
| VWAP: | 542.94583p |
| Shares in Issue: | 2,328m |
Sector: Banking
Aib Group (AIBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | 548.75p | Ordinary |
15:02:35 - 28-Feb-25 |
| Unknown* | 1 | 548.00p | SI Trade |
15:00:36 - 28-Feb-25 |
| Buy* | 1 | 546.00p | SI Trade |
14:38:34 - 28-Feb-25 |
| Sell* | 17 | 544.00p | Ordinary |
14:22:15 - 28-Feb-25 |
| Buy* | 200 | 544.00p | Automatic Execution |
13:30:14 - 28-Feb-25 |
| Sell* | 46 | 542.00p | Automatic Execution |
13:11:19 - 28-Feb-25 |
| Buy* | 250 | 544.00p | Ordinary |
12:07:11 - 28-Feb-25 |
| Unknown* | 0 | 544.00p | SI Trade |
11:27:42 - 28-Feb-25 |
| Sell* | 50 | 543.00p | Automatic Execution |
11:11:53 - 28-Feb-25 |
| Sell* | 200 | 543.00p | Automatic Execution |
11:05:33 - 28-Feb-25 |
Aib Group (AIBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Feb 2025 12:46 pm | RNS | Holding(s) in Company |
| 4th Feb 2025 8:31 am | RNS | Holding in Company |
| 29th Jan 2025 4:08 pm | RNS | Holding in Company |
| 29th Jan 2025 11:27 am | RNS | Holding in Company |
| 28th Jan 2025 7:05 am | RNS | Statement on State Divestment |
| 28th Jan 2025 7:00 am | RNS | Results of Secondary Placing in AIB Group plc |
| 27th Jan 2025 4:44 pm | RNS | Proposed Secondary Placing of Ordinary shares |
| 20th Jan 2025 4:01 pm | RNS | Holding in Company |
| 9th Jan 2025 2:34 pm | RNS | Holding in Company |
| 8th Jan 2025 5:21 pm | RNS | Holding in Company |
