| Price | 814.00p on 06-02-2026 at 19:05:08 |
|---|---|
| Change | 4.00p 0.49% |
| Buy | 824.00p |
| Sell | 812.00p |
| Last Trade: | Sell 82.00 at 814.00p |
| Day's Volume: | 3,970,972 |
| Last Close: | 814.00p |
| Open: | 822.00p |
| ISIN: | IE00BF0L3536 |
| Day's Range | 814.00p - 822.00p |
| 52wk Range: | 423.00p - 854.00p |
| Market Capitalisation: | £17.39b |
| VWAP: | 821.91209p |
| Shares in Issue: | 2.14b |
Sector: Banking
Aib Group (AIBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | 814.00p | Uncrossing Trade |
16:35:22 - 06-Feb-26 |
| Unknown* | 712,000 | 819.9684p | Currency Conversion Negotiated Trade |
16:30:40 - 06-Feb-26 |
| Sell* | 47 | 818.00p | Automatic Execution |
16:26:11 - 06-Feb-26 |
| Unknown* | 0 | 818.00p | SI Trade |
16:21:32 - 06-Feb-26 |
| Sell* | 4 | 818.00p | SI Trade |
16:09:42 - 06-Feb-26 |
| Unknown* | 0 | 822.00p | SI Trade |
16:05:12 - 06-Feb-26 |
| Buy* | 1 | 822.00p | SI Trade |
15:58:41 - 06-Feb-26 |
| Sell* | 1 | 818.00p | SI Trade |
15:56:42 - 06-Feb-26 |
| Unknown* | 0 | 818.00p | SI Trade |
15:55:33 - 06-Feb-26 |
| Sell* | 1 | 818.50p | Ordinary |
15:55:07 - 06-Feb-26 |
Aib Group (AIBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 2:40 pm | RNS | Holding in Company |
| 29th Jan 2026 2:58 pm | RNS | Holding in Company |
| 27th Jan 2026 7:41 am | RNS | Holding in Company |
| 21st Jan 2026 8:23 am | RNS | Holding in Company |
| 18th Dec 2025 3:57 pm | RNS | Stabilisation Notice |
| 18th Dec 2025 3:57 pm | RNS | Stabilisation Notice |
| 18th Dec 2025 1:45 pm | RNS | AIB Group plc completes SRT |
| 18th Dec 2025 1:45 pm | RNS | AIB Group plc completes SRT |
| 15th Dec 2025 4:41 pm | RNS | Holding in Company |
| 15th Dec 2025 8:47 am | RNS | Holding in Company |
