Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aib Group (AIBG) Share Price

Intraday
Historical

Price	812.00p on 09-01-2026 at 15:28:01
Change	6.00p 0.74%
Buy	814.00p
Sell	810.00p

Last Trade:	Unknown 0.00 at 816.00p
Day's Volume:	275,926
Last Close:	806.00p
Open:	818.00p
ISIN:	IE00BF0L3536

Day's Range	806.00p - 818.00p
52wk Range:	423.00p - 822.00p
Market Capitalisation:	£17.35b
VWAP:	809.96971p
Shares in Issue:	2.14b

Sector: Banking

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aib Group (AIBG) Latest Trades
Unknown*	0	816.00p	SI Trade	15:19:22 - 09-Jan-26
Unknown*	0	812.00p	SI Trade	15:17:24 - 09-Jan-26
Unknown*	330	807.48811p	Currency Conversion Negotiated Trade	15:17:22 - 09-Jan-26
Buy*	4	811.50p	Ordinary	15:13:31 - 09-Jan-26
Buy*	6	812.00p	Automatic Execution	15:13:15 - 09-Jan-26
Sell*	3	808.00p	SI Trade	15:12:48 - 09-Jan-26
Sell*	2	808.00p	SI Trade	15:10:42 - 09-Jan-26
Unknown*	0	814.00p	SI Trade	14:59:46 - 09-Jan-26
Buy*	1	814.00p	SI Trade	14:59:02 - 09-Jan-26
Unknown*	0	814.00p	SI Trade	14:54:16 - 09-Jan-26

See more Aib Group trades

Aib Group (AIBG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	818.00	818.00	806.00	806.00	275,926
8th Jan 2026 (Thu)	804.00	804.00	804.00	806.00	3,573,640
7th Jan 2026 (Wed)	810.00	810.00	790.00	792.00	726,204
6th Jan 2026 (Tue)	816.00	822.00	816.00	822.00	1,020,873
5th Jan 2026 (Mon)	816.00	820.00	808.00	816.00	19,830
2nd Jan 2026 (Fri)	802.00	820.00	800.00	820.00	30,281
1st Jan 2026 (Thu)	803.00	803.00	803.00	803.00	0
31st Dec 2025 (Wed)	810.00	810.00	803.00	803.00	909
30th Dec 2025 (Tue)	800.00	810.00	800.00	810.00	6,445
29th Dec 2025 (Mon)	810.00	810.00	800.00	802.00	9,586
26th Dec 2025 (Fri)	796.00	796.00	796.00	796.00	0
25th Dec 2025 (Thu)	796.00	796.00	796.00	796.00	0
24th Dec 2025 (Wed)	802.00	804.00	802.00	796.00	8,396
23rd Dec 2025 (Tue)	800.00	800.00	796.00	808.00	3,196
22nd Dec 2025 (Mon)	812.00	814.00	806.00	810.00	7,757
19th Dec 2025 (Fri)	800.00	818.00	800.00	816.00	1,245,540
18th Dec 2025 (Thu)	790.00	802.00	790.00	798.00	203,001
17th Dec 2025 (Wed)	792.00	792.00	792.00	798.00	4,900,281
16th Dec 2025 (Tue)	794.00	796.00	794.00	796.00	5,486
15th Dec 2025 (Mon)	794.00	794.00	794.00	795.00	184,234
12th Dec 2025 (Fri)	790.00	790.00	774.00	782.00	3,538,186
11th Dec 2025 (Thu)	754.00	796.00	754.00	796.00	1,549,431
10th Dec 2025 (Wed)	776.00	776.00	770.00	772.00	339,541
9th Dec 2025 (Tue)	786.00	786.00	768.00	780.00	11,190

See more Aib Group price history

Date	Source	Headline
Aib Group (AIBG) Regulatory News
18th Dec 2025 3:57 pm	RNS	Stabilisation Notice
18th Dec 2025 3:57 pm	RNS	Stabilisation Notice
18th Dec 2025 1:45 pm	RNS	AIB Group plc completes SRT
18th Dec 2025 1:45 pm	RNS	AIB Group plc completes SRT
15th Dec 2025 4:41 pm	RNS	Holding in Company
15th Dec 2025 8:47 am	RNS	Holding in Company
11th Dec 2025 3:22 pm	RNS	Holding in Company
10th Dec 2025 3:27 pm	RNS	Holding in Company
20th Nov 2025 9:46 am	RNS	Holding in Company
13th Nov 2025 4:19 pm	RNS	Holding in Company/Late Shareholder Notification

See more Aib Group regulatory news

FTSE 100 Latest

Value10,121.71

Change77.02