Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aib Group (AIBG) Share Price

Price 662.00p on 28-10-2025 at 19:40:05
Change -12.00p -1.78%
Buy 674.00p
Sell 664.00p
Last Trade: Sell 217.00 at 662.00p
Day's Volume: 9,717
Last Close: 662.00p
Open: 664.00p
ISIN: IE00BF0L3536
Day's Range 662.00p - 670.00p
52wk Range: 400.00p - 698.00p
Market Capitalisation: £14.15b
VWAP: 660.55907p
Shares in Issue: 2.14b

Sector: Banking

Aib Group (AIBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 217 662.00p Uncrossing Trade
16:35:01 - 28-Oct-25
Unknown* 0 668.00p SI Trade
16:26:00 - 28-Oct-25
Unknown* 0 668.00p SI Trade
16:26:00 - 28-Oct-25
Sell* 1 666.00p SI Trade
16:16:37 - 28-Oct-25
Unknown* 0 672.00p SI Trade
16:15:00 - 28-Oct-25
Buy* 12 672.00p SI Trade
16:09:26 - 28-Oct-25
Buy* 32 670.00p Automatic Execution
16:09:26 - 28-Oct-25
Unknown* 0 670.00p SI Trade
15:54:39 - 28-Oct-25
Buy* 27 670.00p SI Trade
15:32:37 - 28-Oct-25
Unknown* 0 664.00p SI Trade
14:58:44 - 28-Oct-25
See more Aib Group trades

Aib Group (AIBG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 664.00 670.00 662.00 662.00 9,717
27th Oct 2025 (Mon) 656.00 674.00 652.00 674.00 10,389
24th Oct 2025 (Fri) 644.00 654.00 642.00 644.00 778,479
23rd Oct 2025 (Thu) 662.00 662.00 642.00 642.00 592,114
22nd Oct 2025 (Wed) 658.00 668.00 658.00 668.00 8,399
21st Oct 2025 (Tue) 660.00 660.00 660.00 660.00 3,917
20th Oct 2025 (Mon) 652.00 652.00 650.00 651.00 428,608
17th Oct 2025 (Fri) 650.00 654.00 640.00 654.00 63,423
16th Oct 2025 (Thu) 660.00 664.00 656.00 666.00 5,347,509
15th Oct 2025 (Wed) 676.00 676.00 662.00 662.00 15,446
14th Oct 2025 (Tue) 654.00 662.00 654.00 662.00 248,472
13th Oct 2025 (Mon) 668.00 668.00 654.00 654.00 424,221
10th Oct 2025 (Fri) 680.00 680.00 660.00 660.00 905,106
9th Oct 2025 (Thu) 690.00 692.00 682.00 688.00 12,690
8th Oct 2025 (Wed) 686.00 692.00 682.00 692.00 21,802
7th Oct 2025 (Tue) 684.00 686.00 684.00 686.00 11,316
6th Oct 2025 (Mon) 688.00 688.00 688.00 688.00 855,740
3rd Oct 2025 (Fri) 690.00 692.00 690.00 690.00 1,173,035
2nd Oct 2025 (Thu) 688.00 698.00 686.00 688.00 1,905,363
1st Oct 2025 (Wed) 674.00 688.00 674.00 678.00 8,184,096
30th Sep 2025 (Tue) 674.00 674.00 668.00 668.00 2,081
29th Sep 2025 (Mon) 664.00 668.00 656.00 656.00 6,696,623
See more Aib Group price history

Aib Group (AIBG) Regulatory News

Date Source Headline
10th Oct 2025 4:23 pm RNS Holding in Company
2nd Oct 2025 3:22 pm RNS Holding in Company
30th Sep 2025 4:47 pm RNS Holding in Company
29th Sep 2025 2:36 pm RNS Holding in Company
26th Sep 2025 2:28 pm RNS Holding in Company
25th Sep 2025 5:10 pm RNS Directorate Change
24th Sep 2025 5:08 pm RNS Holding in Company
23rd Sep 2025 3:08 pm RNS Holding in Company
22nd Sep 2025 4:59 pm RNS Holding in Company
17th Sep 2025 5:23 pm RNS Holding in Company
See more Aib Group regulatory news

Aib Group (AIBG) Share News

LONDON BROKER RATINGS: Stifel raises PHP; Panmure Liberum lifts Greggs

1st Oct 2025 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Diversified Energy to move primary listing to US

1st Oct 2025 07:57

(Alliance News) - Diversified Energy plans to move its primary listing to New York, Greggs reports slower sales while James Halstead's earnings fall. Read More

LONDON BROKER RATINGS: Barclays starts Rosebank with 'overweight'

9th Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Fiserv closes acquisition of joint venture AIB Merchant Services

5th Sep 2025 12:48

(Alliance News) - Fiserv Inc on Friday said it has taken full ownership of AIB Merchant Services, its joint venture with Dublin-based commercial bank AIB Group PLC. Read More

LONDON BROKER RATINGS: JPMorgan prefers Harbour Energy over EnQuest

2nd Sep 2025 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Aib Group news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered