Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aib Group (AIBG) Share Price

Price 574.00p on 01-08-2025 at 18:30:05
Change -34.00p -5.59%
Buy 582.00p
Sell 574.00p
Last Trade: Buy 532.00 at 574.00p
Day's Volume: 914,694
Last Close: 574.00p
Open: 586.00p
ISIN: IE00BF0L3536
Day's Range 572.00p - 596.00p
52wk Range: 399.00p - 612.00p
Market Capitalisation: £12.27b
VWAP: 571.22009p
Shares in Issue: 2.14b

Sector: Banking

Aib Group (AIBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 532 574.00p Suspected BUY Trade
16:35:15 - 01-Aug-25
Sell* 203 576.00p Automatic Execution
16:22:12 - 01-Aug-25
Sell* 189 576.00p Automatic Execution
16:22:12 - 01-Aug-25
Unknown* 0 578.00p SI Trade
16:22:04 - 01-Aug-25
Unknown* 0 578.00p SI Trade
16:07:16 - 01-Aug-25
Buy* 300 578.00p SI Trade
16:03:36 - 01-Aug-25
Buy* 3 574.29p Ordinary
15:57:21 - 01-Aug-25
Unknown* 0 580.00p SI Trade
15:46:49 - 01-Aug-25
Sell* 250 576.92p Ordinary
15:32:42 - 01-Aug-25
Unknown* 0 578.00p SI Trade
15:31:15 - 01-Aug-25
See more Aib Group trades

Aib Group (AIBG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 586.00 596.00 572.00 574.00 914,694
31st Jul 2025 (Thu) 604.00 608.00 600.00 608.00 19,262
30th Jul 2025 (Wed) 610.00 610.00 610.00 610.00 675,171
29th Jul 2025 (Tue) 596.00 612.00 596.00 604.00 17,243
28th Jul 2025 (Mon) 604.00 604.00 590.00 594.00 13,462
25th Jul 2025 (Fri) 592.00 602.00 592.00 602.00 275,612
24th Jul 2025 (Thu) 584.00 590.00 584.00 590.00 68,292
23rd Jul 2025 (Wed) 576.00 576.00 570.00 574.00 10,371
22nd Jul 2025 (Tue) 560.00 566.00 560.00 560.00 16,642
21st Jul 2025 (Mon) 566.00 572.00 566.00 572.00 20,556
18th Jul 2025 (Fri) 576.00 580.00 574.00 580.00 1,891
17th Jul 2025 (Thu) 584.00 588.00 580.00 588.00 7,484
16th Jul 2025 (Wed) 584.00 588.00 570.00 570.00 9,734
15th Jul 2025 (Tue) 590.00 596.00 588.00 592.00 214,322
14th Jul 2025 (Mon) 584.00 584.00 578.00 578.00 183,620
11th Jul 2025 (Fri) 594.00 596.00 592.00 596.00 126,706
10th Jul 2025 (Thu) 606.00 606.00 594.00 594.00 18,814
9th Jul 2025 (Wed) 592.00 608.00 592.00 608.00 42,938
8th Jul 2025 (Tue) 598.00 604.00 596.00 596.00 42,129
7th Jul 2025 (Mon) 580.00 598.00 580.00 588.00 44,230
4th Jul 2025 (Fri) 592.00 600.00 590.00 600.00 8,957
3rd Jul 2025 (Thu) 592.00 596.00 592.00 592.00 23,459
2nd Jul 2025 (Wed) 590.00 590.00 580.00 580.00 7,172
See more Aib Group price history

Aib Group (AIBG) Regulatory News

Date Source Headline
1st Aug 2025 5:57 pm RNS EBA European Wide Stress Test 2025
1st Aug 2025 7:00 am RNS Half-year Financial Results 2025
30th Jul 2025 9:12 am RNS Holding in Company
28th Jul 2025 3:05 pm RNS Holding in Company
11th Jul 2025 3:30 pm RNS Holding in Company
10th Jul 2025 4:27 pm RNS Holding in Company
7th Jul 2025 3:20 pm RNS Holding in Company
4th Jul 2025 2:46 pm RNS Holding in Company
4th Jul 2025 8:31 am RNS Correction: Holding in Company
3rd Jul 2025 8:11 am RNS Holding in Company
See more Aib Group regulatory news

Aib Group (AIBG) Share News

AIB shares down as profit falls amid lower interest rates

1st Aug 2025 11:32

(Alliance News) - AIB Group PLC on Friday reported lower profit, as net interest income was reduced by lower interest rates. Read More

LONDON BROKER RATINGS: Panmure Liberum raises AB Foods to 'buy'

14th Jul 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

AIB returns to private ownership two decades after government bailout

17th Jun 2025 09:31

(Alliance News) - AIB Group PLC on Tuesday confirmed its return to private ownership, as the Irish government divested its remaining shares in the bank. Read More

CORRECT: Stocks called lower as Middle East tensions stay high

17th Jun 2025 07:49

(Clarifies in the first sentence that stocks in London were called to open lower on Tuesday.) Read More

See more Aib Group news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered