Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aib Group (AIBG) Share Price

Intraday
Historical

Price	488.50p on 31-03-2025 at 10:50:48
Change	-11.00p -2.2%
Buy	487.00p
Sell	485.00p
Buy / Sell AIBG Shares

Last Trade:	Buy 2.00 at 487.00p
Day's Volume:	56,645
Last Close:	499.50p
Open:	488.00p
ISIN:	IE00BF0L3536

Day's Range	488.00p - 493.00p
52wk Range:	398.00p - 605.00p
Market Capitalisation:	£11,374m
VWAP:	490.89947p
Shares in Issue:	2,328m

Sector: Banking

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aib Group (AIBG) Latest Trades
Buy*	2	487.00p	SI Trade	11:37:37 - 31-Mar-25
Sell*	136	488.50p	Automatic Execution	11:01:32 - 31-Mar-25
Sell*	300	488.50p	Automatic Execution	11:01:32 - 31-Mar-25
Buy*	1	490.25p	Ordinary	10:50:57 - 31-Mar-25
Buy*	203	492.50p	SI Trade	10:25:23 - 31-Mar-25
Unknown*	0	492.50p	SI Trade	10:24:30 - 31-Mar-25
Unknown*	0	492.00p	SI Trade	10:16:13 - 31-Mar-25
Unknown*	50,000	490.85997p	Ordinary Currency Conversion	10:02:11 - 31-Mar-25
Sell*	177	493.00p	Automatic Execution	09:47:27 - 31-Mar-25
Buy*	2	496.00p	SI Trade	09:24:22 - 31-Mar-25

See more Aib Group trades

Aib Group (AIBG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	496.00	499.50	492.50	499.50	20,039,013
27th Mar 2025 (Thu)	517.00	524.00	496.00	504.50	16,868,696
26th Mar 2025 (Wed)	537.00	547.00	526.00	526.00	71,173
25th Mar 2025 (Tue)	553.00	555.00	551.00	552.00	3,922
24th Mar 2025 (Mon)	563.00	563.00	548.00	555.00	15,397
21st Mar 2025 (Fri)	547.00	561.00	544.00	561.00	237,882
20th Mar 2025 (Thu)	546.00	549.00	542.00	545.00	6,082,835
19th Mar 2025 (Wed)	567.00	569.00	564.00	564.00	9,911,981
18th Mar 2025 (Tue)	569.00	572.00	567.00	572.00	9,528,395
17th Mar 2025 (Mon)	565.00	565.00	561.00	562.00	39,014
14th Mar 2025 (Fri)	543.00	569.00	542.00	569.00	8,541,838
13th Mar 2025 (Thu)	565.00	566.00	547.00	555.00	21,597
12th Mar 2025 (Wed)	572.00	579.00	570.00	570.00	10,060,746
11th Mar 2025 (Tue)	583.00	583.00	561.00	570.00	3,347,479
10th Mar 2025 (Mon)	588.00	588.00	574.00	586.00	12,287
7th Mar 2025 (Fri)	593.00	597.00	587.00	589.50	23,354
6th Mar 2025 (Thu)	592.00	605.00	586.00	595.00	31,550
5th Mar 2025 (Wed)	556.00	588.00	555.00	587.00	2,470,575
4th Mar 2025 (Tue)	557.00	558.00	541.00	552.00	2,800,455
3rd Mar 2025 (Mon)	554.00	570.00	554.00	570.00	43,515

See more Aib Group price history

Date	Source	Headline
Aib Group (AIBG) Regulatory News
28th Mar 2025 4:17 pm	RNS	Holding in Company
28th Mar 2025 3:25 pm	RNS	Intention to call AT1
27th Mar 2025 4:47 pm	RNS	Holding in Company
26th Mar 2025 10:12 am	RNS	Directorate Change
20th Mar 2025 12:52 pm	RNS	Holding in Company
20th Mar 2025 10:39 am	RNS	Holding in Company
19th Mar 2025 2:21 pm	RNS	Holding in Company
14th Mar 2025 4:44 pm	RNS	Holding in Company
14th Mar 2025 3:41 pm	RNS	Holding in Company
14th Mar 2025 2:59 pm	RNS	Holding in Company

See more Aib Group regulatory news

FTSE 100 Latest

Value8,553.82

Change-105.03