Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aib Group (AIBG) Share Price

Intraday
Historical

Price	831.00p on 10-04-2026 at 12:40:19
Change	16.00p 1.96%
Buy	831.00p
Sell	829.00p

Last Trade:	Unknown 0.00 at 831.00p
Day's Volume:	23,714
Last Close:	815.00p
Open:	831.00p
ISIN:	IE00BF0L3536

Day's Range	829.00p - 831.00p
52wk Range:	466.00p - 854.00p
Market Capitalisation:	£17.66b
VWAP:	823.64196p
Shares in Issue:	2.12b

Sector: Banking

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aib Group (AIBG) Latest Trades
Unknown*	0	831.00p	SI Trade	13:36:02 - 10-Apr-26
Unknown*	0	827.00p	SI Trade	13:28:04 - 10-Apr-26
Buy*	5	830.00p	SI Trade	13:23:51 - 10-Apr-26
Unknown*	0	830.00p	SI Trade	13:22:00 - 10-Apr-26
Sell*	14	829.00p	Automatic Execution	13:11:17 - 10-Apr-26
Sell*	7	829.00p	Automatic Execution	13:11:17 - 10-Apr-26
Buy*	67	831.00p	SI Trade	13:06:10 - 10-Apr-26
Buy*	52	831.00p	SI Trade	13:06:09 - 10-Apr-26
Buy*	117	831.00p	Automatic Execution	13:06:09 - 10-Apr-26
Buy*	263	831.00p	Automatic Execution	13:04:30 - 10-Apr-26

See more Aib Group trades

Aib Group (AIBG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	822.00	822.00	811.00	815.00	6,852
8th Apr 2026 (Wed)	814.00	826.00	808.00	816.00	1,241,750
7th Apr 2026 (Tue)	787.00	794.00	772.00	772.00	15,711
6th Apr 2026 (Mon)	792.00	792.00	792.00	792.00	0
3rd Apr 2026 (Fri)	792.00	792.00	792.00	792.00	0
2nd Apr 2026 (Thu)	780.00	792.00	772.00	792.00	295,537
1st Apr 2026 (Wed)	812.00	812.00	782.00	788.00	10,343
31st Mar 2026 (Tue)	738.00	788.00	738.00	788.00	87,865
30th Mar 2026 (Mon)	724.00	752.00	724.00	750.00	40,091
27th Mar 2026 (Fri)	748.00	750.00	734.00	734.00	22,716,885
26th Mar 2026 (Thu)	764.00	764.00	734.00	734.00	65,407
25th Mar 2026 (Wed)	812.00	814.00	800.00	800.00	16,801
24th Mar 2026 (Tue)	788.00	798.00	788.00	794.00	3,518,162
23rd Mar 2026 (Mon)	760.00	806.00	752.00	806.00	24,604
20th Mar 2026 (Fri)	794.00	796.00	774.00	774.00	5,041,521
19th Mar 2026 (Thu)	786.00	802.00	768.00	786.00	49,326
18th Mar 2026 (Wed)	784.00	820.00	780.00	820.00	12,346,585
17th Mar 2026 (Tue)	774.00	784.00	768.00	782.00	17,160,939
16th Mar 2026 (Mon)	776.00	776.00	766.00	768.00	37,510
13th Mar 2026 (Fri)	768.00	790.00	754.00	772.00	190,098
12th Mar 2026 (Thu)	816.00	816.00	770.00	770.00	8,485,933
11th Mar 2026 (Wed)	798.00	826.00	796.00	818.00	651,543
10th Mar 2026 (Tue)	800.00	816.00	790.00	792.00	50,498

See more Aib Group price history

Date	Source	Headline
Aib Group (AIBG) Regulatory News
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 9:05 am	RNS	Total Voting Rights
30th Mar 2026 3:00 pm	RNS	Notice of AGM
30th Mar 2026 7:00 am	RNS	AIB Group plc - Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Directorate change
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	AIB Group plc Transaction in Own Shares
19th Mar 2026 4:21 pm	RNS	Holding in Company
19th Mar 2026 7:00 am	RNS	AIB Group plc Transaction in Own Shares
18th Mar 2026 10:31 am	RNS	Holding in Company

See more Aib Group regulatory news

FTSE 100 Latest

Value10,650.56

Change47.08