Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aib Group (AIBG) Share Price

Price 658.00p on 12-09-2025 at 18:50:04
Change 4.00p 0.61%
Buy 658.00p
Sell 650.00p
Last Trade: Buy 253.00 at 658.00p
Day's Volume: 6,827,455
Last Close: 658.00p
Open: 644.00p
ISIN: IE00BF0L3536
Day's Range 644.00p - 658.00p
52wk Range: 399.00p - 658.00p
Market Capitalisation: £14.06b
VWAP: 646.95878p
Shares in Issue: 2.14b

Sector: Banking

Aib Group (AIBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 253 658.00p Suspected BUY Trade
16:35:08 - 12-Sep-25
Unknown* 0 654.00p SI Trade
16:26:32 - 12-Sep-25
Unknown* 0 654.00p SI Trade
16:25:15 - 12-Sep-25
Unknown* 0 654.00p SI Trade
16:24:59 - 12-Sep-25
Unknown* 0 654.00p SI Trade
16:24:59 - 12-Sep-25
Sell* 9 650.00p SI Trade
16:12:47 - 12-Sep-25
Unknown* 0 654.00p SI Trade
15:59:35 - 12-Sep-25
Unknown* 0 650.00p SI Trade
15:58:33 - 12-Sep-25
Sell* 787 652.00p Automatic Execution
15:49:18 - 12-Sep-25
Buy* 381 655.298p Suspected BUY Trade
15:40:32 - 12-Sep-25
See more Aib Group trades

Aib Group (AIBG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 644.00 658.00 644.00 658.00 6,827,455
11th Sep 2025 (Thu) 658.00 658.00 650.00 654.00 2,801,430
10th Sep 2025 (Wed) 646.00 650.00 642.00 646.00 689,733
9th Sep 2025 (Tue) 632.00 648.00 632.00 648.00 4,187,932
8th Sep 2025 (Mon) 634.00 636.00 626.00 626.00 59,575
5th Sep 2025 (Fri) 622.00 626.00 616.00 616.00 15,969
4th Sep 2025 (Thu) 620.00 622.00 620.00 620.00 3,055
3rd Sep 2025 (Wed) 610.00 620.00 610.00 612.00 602,720
2nd Sep 2025 (Tue) 614.00 618.00 604.00 604.00 426,892
1st Sep 2025 (Mon) 608.00 618.00 608.00 618.00 5,375
29th Aug 2025 (Fri) 600.00 602.00 600.00 602.00 7,749
28th Aug 2025 (Thu) 602.00 602.00 600.00 602.00 27,613
27th Aug 2025 (Wed) 600.00 610.00 600.00 610.00 18,655
26th Aug 2025 (Tue) 616.00 620.00 608.00 620.00 23,316,197
25th Aug 2025 (Mon) 630.00 630.00 630.00 630.00 0
22nd Aug 2025 (Fri) 622.00 630.00 620.00 630.00 7,635,866
21st Aug 2025 (Thu) 620.00 622.00 612.00 622.00 3,166,888
20th Aug 2025 (Wed) 634.00 634.00 628.00 630.00 3,141,230
19th Aug 2025 (Tue) 638.00 646.00 636.00 646.00 8,870,390
18th Aug 2025 (Mon) 632.00 638.00 620.00 638.00 28,239
15th Aug 2025 (Fri) 622.00 640.00 622.00 640.00 2,606,741
14th Aug 2025 (Thu) 618.00 642.00 618.00 642.00 4,427,800
See more Aib Group price history

Aib Group (AIBG) Regulatory News

Date Source Headline
12th Sep 2025 2:37 pm RNS Holding in Company
8th Sep 2025 12:10 pm RNS Holding in Company
5th Sep 2025 11:00 am RNS Completion of sale of AIB Merchant Services
4th Sep 2025 3:39 pm RNS Holding in Company
2nd Sep 2025 5:23 pm RNS Holding in Company
1st Sep 2025 4:28 pm RNS Holding in Company
1st Sep 2025 10:56 am RNS Directorate Change
1st Sep 2025 8:37 am RNS Holding in Company
27th Aug 2025 5:18 pm RNS Holding in Company
27th Aug 2025 4:25 pm RNS Holding in Company
See more Aib Group regulatory news

Aib Group (AIBG) Share News

LONDON BROKER RATINGS: Barclays starts Rosebank with 'overweight'

9th Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Fiserv closes acquisition of joint venture AIB Merchant Services

5th Sep 2025 12:48

(Alliance News) - Fiserv Inc on Friday said it has taken full ownership of AIB Merchant Services, its joint venture with Dublin-based commercial bank AIB Group PLC. Read More

LONDON BROKER RATINGS: JPMorgan prefers Harbour Energy over EnQuest

2nd Sep 2025 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Berenberg says 'buy' Strix, Zotefoams, Trifast

27th Aug 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

See more Aib Group news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered