Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aib Group (AIBG) Share Price

Price 630.00p on 22-08-2025 at 18:50:05
Change 8.00p 1.29%
Buy 628.00p
Sell 620.00p
Last Trade: Buy 4.00 at 630.00p
Day's Volume: 7,635,866
Last Close: 630.00p
Open: 622.00p
ISIN: IE00BF0L3536
Day's Range 620.00p - 630.00p
52wk Range: 399.00p - 646.00p
Market Capitalisation: £13.46b
VWAP: 622.45835p
Shares in Issue: 2.14b

Sector: Banking

Aib Group (AIBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 630.00p Suspected BUY Trade
16:35:08 - 22-Aug-25
Unknown* 125,000 620.36059p SI Trade
Currency Conversion
16:30:39 - 22-Aug-25
Unknown* 0 620.00p SI Trade
16:07:56 - 22-Aug-25
Sell* 1 620.50p Ordinary
15:55:15 - 22-Aug-25
Buy* 138 624.00p SI Trade
15:42:50 - 22-Aug-25
Sell* 174 620.00p Automatic Execution
15:34:15 - 22-Aug-25
Sell* 5 620.00p SI Trade
15:33:42 - 22-Aug-25
Unknown* 0 624.00p SI Trade
15:31:15 - 22-Aug-25
Buy* 4 624.00p SI Trade
15:31:15 - 22-Aug-25
Sell* 310 622.00p Automatic Execution
15:31:15 - 22-Aug-25
See more Aib Group trades

Aib Group (AIBG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 620.00 622.00 612.00 622.00 3,166,888
20th Aug 2025 (Wed) 634.00 634.00 628.00 630.00 3,141,230
19th Aug 2025 (Tue) 638.00 646.00 636.00 646.00 8,870,390
18th Aug 2025 (Mon) 632.00 638.00 620.00 638.00 28,239
15th Aug 2025 (Fri) 622.00 640.00 622.00 640.00 2,606,741
14th Aug 2025 (Thu) 618.00 642.00 618.00 642.00 4,427,800
13th Aug 2025 (Wed) 618.00 620.00 616.00 620.00 54,919,418
12th Aug 2025 (Tue) 622.00 622.00 600.00 620.00 59,758,164
11th Aug 2025 (Mon) 610.00 612.00 604.00 612.00 4,093
8th Aug 2025 (Fri) 600.00 612.00 600.00 612.00 5,107,489
7th Aug 2025 (Thu) 598.00 608.00 596.00 608.00 2,794
6th Aug 2025 (Wed) 582.00 594.00 582.00 594.00 7,351
5th Aug 2025 (Tue) 572.00 576.00 570.00 576.00 2,004,069
4th Aug 2025 (Mon) 586.00 586.00 572.00 576.00 15,071
1st Aug 2025 (Fri) 586.00 596.00 572.00 574.00 914,694
31st Jul 2025 (Thu) 604.00 608.00 600.00 608.00 19,262
30th Jul 2025 (Wed) 610.00 610.00 610.00 610.00 675,171
29th Jul 2025 (Tue) 596.00 612.00 596.00 604.00 17,243
28th Jul 2025 (Mon) 604.00 604.00 590.00 594.00 13,462
25th Jul 2025 (Fri) 592.00 602.00 592.00 602.00 275,612
24th Jul 2025 (Thu) 584.00 590.00 584.00 590.00 68,292
23rd Jul 2025 (Wed) 576.00 576.00 570.00 574.00 10,371
22nd Jul 2025 (Tue) 560.00 566.00 560.00 560.00 16,642
See more Aib Group price history

Aib Group (AIBG) Regulatory News

Date Source Headline
21st Aug 2025 12:46 pm RNS Holding in Company
14th Aug 2025 5:21 pm RNS Holding in Company
14th Aug 2025 3:30 pm RNS Holding in Company
13th Aug 2025 5:36 pm RNS Holding in Company
13th Aug 2025 2:10 pm RNS Holding in Company
11th Aug 2025 4:12 pm RNS Holding in Company
1st Aug 2025 5:57 pm RNS EBA European Wide Stress Test 2025
1st Aug 2025 7:00 am RNS Half-year Financial Results 2025
30th Jul 2025 9:12 am RNS Holding in Company
28th Jul 2025 3:05 pm RNS Holding in Company
See more Aib Group regulatory news

Aib Group (AIBG) Share News

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

AIB shares down as profit falls amid lower interest rates

1st Aug 2025 11:32

(Alliance News) - AIB Group PLC on Friday reported lower profit, as net interest income was reduced by lower interest rates. Read More

LONDON BROKER RATINGS: Panmure Liberum raises AB Foods to 'buy'

14th Jul 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

AIB returns to private ownership two decades after government bailout

17th Jun 2025 09:31

(Alliance News) - AIB Group PLC on Tuesday confirmed its return to private ownership, as the Irish government divested its remaining shares in the bank. Read More

See more Aib Group news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered