| Price | 780.00p on 28-11-2025 at 19:40:05 |
|---|---|
| Change | 14.00p 1.83% |
| Buy | 782.00p |
| Sell | 768.00p |
| Last Trade: | Unknown 0.00 at 776.00p |
| Day's Volume: | 22,698 |
| Last Close: | 780.00p |
| Open: | 774.00p |
| ISIN: | IE00BF0L3536 |
| Day's Range | 764.00p - 780.00p |
| 52wk Range: | 420.50p - 786.00p |
| Market Capitalisation: | £16.67b |
| VWAP: | 771.97214p |
| Shares in Issue: | 2.14b |
Sector: Banking
Aib Group (AIBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 776.00p | SI Trade |
16:27:58 - 28-Nov-25 |
| Unknown* | 0 | 774.00p | SI Trade |
16:04:13 - 28-Nov-25 |
| Unknown* | 1,060 | 778.3563p | Currency Conversion Negotiated Trade |
16:03:46 - 28-Nov-25 |
| Sell* | 1 | 774.50p | Ordinary |
15:55:16 - 28-Nov-25 |
| Unknown* | 0 | 778.00p | SI Trade |
15:49:12 - 28-Nov-25 |
| Unknown* | 0 | 774.00p | SI Trade |
15:46:16 - 28-Nov-25 |
| Buy* | 162 | 778.00p | SI Trade |
15:45:29 - 28-Nov-25 |
| Unknown* | 0 | 778.00p | SI Trade |
15:43:54 - 28-Nov-25 |
| Unknown* | 0 | 772.00p | SI Trade |
15:35:59 - 28-Nov-25 |
| Unknown* | 21 | 776.00p | SI Trade |
15:18:54 - 28-Nov-25 |
Aib Group (AIBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 9:46 am | RNS | Holding in Company |
| 13th Nov 2025 4:19 pm | RNS | Holding in Company/Late Shareholder Notification |
| 13th Nov 2025 4:10 pm | RNS | Holding in Company/Late Shareholder Notification |
| 13th Nov 2025 2:58 pm | RNS | Holding in Company/Late Shareholder Notification |
| 13th Nov 2025 2:42 pm | RNS | Holding in Company/Late Shareholder Notification |
| 12th Nov 2025 8:10 am | RNS | Holding in Company |
| 11th Nov 2025 4:24 pm | RNS | Holding in Company |
| 4th Nov 2025 7:00 am | RNS | AIB Group plc Q3 Trading Update 2025 |
| 31st Oct 2025 7:00 am | RNS | AIB announces cancellation of Warrants |
| 29th Oct 2025 9:42 am | RNS | Holding in Company |
