Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aib Group (AIBG) Share Price

Price 522.00p on 09-05-2025 at 18:50:06
Change -6.00p -1.14%
Buy 532.00p
Sell 528.00p
Buy / Sell AIBG Shares
Last Trade: Unknown 3,027,717.00 at 531.66026p
Day's Volume: 3,034,128
Last Close: 522.00p
Open: 544.00p
ISIN: IE00BF0L3536
Day's Range 522.00p - 544.00p
52wk Range: 398.00p - 605.00p
Market Capitalisation: £12,154m
VWAP: 531.66455p
Shares in Issue: 2,328m

Sector: Banking

Aib Group (AIBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,027,717 531.66026p Currency Conversion
OTC Trade
16:50:18 - 09-May-25
Sell* 30 522.00p Uncrossing Trade
16:35:23 - 09-May-25
Buy* 185 532.00p Ordinary
16:27:53 - 09-May-25
Unknown* 0 532.00p SI Trade
15:57:39 - 09-May-25
Sell* 1 530.00p Ordinary
15:55:16 - 09-May-25
Sell* 6 530.00p SI Trade
15:50:29 - 09-May-25
Buy* 7 532.00p Automatic Execution
15:48:40 - 09-May-25
Buy* 356 532.00p Automatic Execution
15:48:37 - 09-May-25
Unknown* 0 534.00p SI Trade
15:33:52 - 09-May-25
Unknown* 0 534.00p SI Trade
15:27:59 - 09-May-25
See more Aib Group trades

Aib Group (AIBG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 544.00 544.00 522.00 522.00 3,034,128
8th May 2025 (Thu) 536.00 542.00 528.00 528.00 2,482,721
7th May 2025 (Wed) 516.00 530.00 516.00 528.00 2,251,563
6th May 2025 (Tue) 520.00 520.00 500.00 510.00 1,056,245
5th May 2025 (Mon) 518.00 518.00 518.00 518.00 0
2nd May 2025 (Fri) 516.00 518.00 502.00 518.00 9,725
1st May 2025 (Thu) 502.00 505.00 502.00 505.00 522
30th Apr 2025 (Wed) 516.00 516.00 502.00 502.00 326,467
29th Apr 2025 (Tue) 500.00 508.00 499.00 504.00 19,381
28th Apr 2025 (Mon) 491.00 499.00 491.00 495.50 40,288,667
25th Apr 2025 (Fri) 486.00 486.00 484.00 484.00 14,348
24th Apr 2025 (Thu) 504.00 510.00 487.00 491.00 1,824,006
23rd Apr 2025 (Wed) 481.00 504.00 480.00 498.00 32,146
22nd Apr 2025 (Tue) 477.00 478.00 471.00 471.00 6,910,724
21st Apr 2025 (Mon) 468.00 468.00 468.00 468.00 0
18th Apr 2025 (Fri) 468.00 468.00 468.00 468.00 0
17th Apr 2025 (Thu) 488.00 489.00 466.00 468.00 20,433
16th Apr 2025 (Wed) 488.00 489.00 483.00 483.00 2,243,653
15th Apr 2025 (Tue) 481.00 493.00 481.00 484.00 39,619
14th Apr 2025 (Mon) 479.00 485.00 478.00 487.00 17,759
See more Aib Group price history

Aib Group (AIBG) Regulatory News

Date Source Headline
9th May 2025 3:24 pm RNS Total Voting Rights
8th May 2025 7:00 am RNS AIB Group plc announces €1.2bn Directed Buyback
1st May 2025 4:55 pm RNS Holding in Company
1st May 2025 2:28 pm RNS Result of AGM
1st May 2025 7:00 am RNS Q1 2025 Trading Statement
30th Apr 2025 4:40 pm RNS Appointment of Senior Independent Director
29th Apr 2025 4:49 pm RNS Holding in Company
25th Apr 2025 5:14 pm RNS Holding in Company
23rd Apr 2025 3:37 pm RNS Holding in Company
17th Apr 2025 11:53 am RNS Stabilisation Notice
See more Aib Group regulatory news

Aib Group (AIBG) Share News

IN BRIEF: AIB Group to buy back EUR1 billion in shares from State

8th May 2025 15:06

AIB Group PLC - Dublin-based bank - Agrees with Irish Minister for Finance Paschal Donohoe to buy back 191.7 million shares off-market from the government, for total consideration of EUR1.2 billion at 626.07 euro cents each. Shareholders approved the share purchase deed between AIB and the minister at the annual general meeting on Thursday last week, and the contract was signed on Wednesday. As a result the minister will own approximately 3.3% of AIB's issued share capital and will hold 271.2 million warrants to subscribe for shares representing around 12.7%. The warrants' exercise price has due to the buyback reduced to EUR6.752 per share from EUR7.455. Read More

LONDON BROKER RATINGS: UBS cuts Hammerson, raises Weir Group

8th May 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

AIB reports "strong performance" despite lower interest income

1st May 2025 14:01

(Alliance News) - AIB Group PLC on Thursday forecast a return on tangible equity surpassing its medium-term target, following the first quarter's "strong financial performance". Read More

UK shareholder meetings calendar - next 7 days

24th Apr 2025 15:58

Read More

See more Aib Group news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered