Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aib Group (AIBG) Share Price

Price 610.00p on 30-05-2025 at 18:50:05
Change 30.00p 5.17%
Buy 590.00p
Sell 580.00p
Buy / Sell AIBG Shares
Last Trade: Unknown 1,272,089.00 at 583.07468p
Day's Volume: 1,402,764
Last Close: 610.00p
Open: 582.00p
ISIN: IE00BF0L3536
Day's Range 582.00p - 610.00p
52wk Range: 398.00p - 610.00p
Market Capitalisation: £13,034m
VWAP: 583.69672p
Shares in Issue: 2,137m

Sector: Banking

Aib Group (AIBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,272,089 583.07468p Currency Conversion
Negotiated Trade
16:44:25 - 30-May-25
Buy* 37,103 610.00p Suspected BUY Trade
16:40:21 - 30-May-25
Buy* 1 582.00p Automatic Execution
16:27:42 - 30-May-25
Sell* 3 580.00p SI Trade
16:16:00 - 30-May-25
Buy* 1 582.00p Automatic Execution
16:04:39 - 30-May-25
Buy* 1 582.00p Automatic Execution
16:04:39 - 30-May-25
Buy* 1 582.00p Ordinary
15:55:15 - 30-May-25
Unknown* 0 580.00p SI Trade
15:23:25 - 30-May-25
Sell* 1 580.00p Ordinary
15:21:28 - 30-May-25
Buy* 1 582.00p Automatic Execution
15:02:25 - 30-May-25
See more Aib Group trades

Aib Group (AIBG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 582.00 610.00 582.00 610.00 1,402,764
29th May 2025 (Thu) 576.00 580.00 576.00 580.00 8,717
28th May 2025 (Wed) 568.00 568.00 562.00 562.00 7,071
27th May 2025 (Tue) 562.00 566.00 556.00 562.00 36,160
26th May 2025 (Mon) 556.00 556.00 556.00 556.00 0
23rd May 2025 (Fri) 562.00 566.00 538.00 556.00 3,469,511
22nd May 2025 (Thu) 560.00 562.00 556.00 562.00 140,347
21st May 2025 (Wed) 568.00 570.00 564.00 568.00 12,716,810
20th May 2025 (Tue) 554.00 566.00 554.00 556.00 437,169
19th May 2025 (Mon) 548.00 550.00 544.00 546.00 5,243,622
16th May 2025 (Fri) 554.00 556.00 538.00 538.00 8,516
15th May 2025 (Thu) 556.00 560.00 552.00 552.00 9,562
14th May 2025 (Wed) 546.00 556.00 544.00 552.00 86,868
13th May 2025 (Tue) 554.00 554.00 544.00 550.00 11,773
12th May 2025 (Mon) 540.00 554.00 538.00 554.00 25,739
9th May 2025 (Fri) 544.00 544.00 522.00 522.00 3,034,128
8th May 2025 (Thu) 536.00 542.00 528.00 528.00 2,482,721
7th May 2025 (Wed) 516.00 530.00 516.00 528.00 2,251,563
6th May 2025 (Tue) 520.00 520.00 500.00 510.00 1,056,245
5th May 2025 (Mon) 518.00 518.00 518.00 518.00 0
2nd May 2025 (Fri) 516.00 518.00 502.00 518.00 9,725
1st May 2025 (Thu) 502.00 505.00 502.00 505.00 522
See more Aib Group price history

Aib Group (AIBG) Regulatory News

Date Source Headline
22nd May 2025 8:10 am RNS Holding in Company
19th May 2025 4:56 pm RNS Holding in Company
14th May 2025 3:44 pm RNS Holding in Company
14th May 2025 9:05 am RNS Correction: Holding in Company
13th May 2025 11:14 am RNS Holding in Company
12th May 2025 3:05 pm RNS Holding in Company
12th May 2025 2:49 pm RNS Holding in Company
12th May 2025 8:14 am RNS Holding in Company
9th May 2025 3:24 pm RNS Total Voting Rights
8th May 2025 7:00 am RNS AIB Group plc announces €1.2bn Directed Buyback
See more Aib Group regulatory news

Aib Group (AIBG) Share News

LONDON BROKER RATINGS: Land Securities raised; Morgan Stanley ups AIB

21st May 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: M&S warns of GBP300 million hit from cyber chaos

21st May 2025 07:53

(Alliance News) - London's FTSE 100 is called to open lower on Wednesday, but the pound perked up following a hotter-than-expected UK inflation report. Read More

LONDON BROKER RATINGS: UBS raises Burberry to 'buy' but Deutsche cuts

15th May 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi

14th May 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: AIB Group to buy back EUR1 billion in shares from State

8th May 2025 15:06

AIB Group PLC - Dublin-based bank - Agrees with Irish Minister for Finance Paschal Donohoe to buy back 191.7 million shares off-market from the government, for total consideration of EUR1.2 billion at 626.07 euro cents each. Shareholders approved the share purchase deed between AIB and the minister at the annual general meeting on Thursday last week, and the contract was signed on Wednesday. As a result the minister will own approximately 3.3% of AIB's issued share capital and will hold 271.2 million warrants to subscribe for shares representing around 12.7%. The warrants' exercise price has due to the buyback reduced to EUR6.752 per share from EUR7.455. Read More

See more Aib Group news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered