| Price | 572.00p on 20-06-2025 at 18:50:05 |
|---|---|
| Change | 8.00p 1.42% |
| Buy | 576.00p |
| Sell | 570.00p |
| Buy / Sell AIBG Shares | |
| Last Trade: | Sell 1,168.00 at 572.00p |
| Day's Volume: | 6,154 |
| Last Close: | 572.00p |
| Open: | 580.00p |
| ISIN: | IE00BF0L3536 |
| Day's Range | 572.00p - 580.00p |
| 52wk Range: | 399.00p - 610.00p |
| Market Capitalisation: | £12,222m |
| VWAP: | 574.6053p |
| Shares in Issue: | 2,137m |
Sector: Banking
Aib Group (AIBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,168 | 572.00p | Uncrossing Trade |
16:35:26 - 20-Jun-25 |
| Unknown* | 0 | 576.00p | SI Trade |
16:04:12 - 20-Jun-25 |
| Unknown* | 0 | 576.00p | SI Trade |
16:02:58 - 20-Jun-25 |
| Unknown* | 0 | 576.00p | SI Trade |
16:02:58 - 20-Jun-25 |
| Sell* | 1 | 574.00p | Ordinary |
15:55:21 - 20-Jun-25 |
| Sell* | 65 | 574.00p | Automatic Execution |
15:42:18 - 20-Jun-25 |
| Sell* | 200 | 576.00p | Automatic Execution |
15:33:48 - 20-Jun-25 |
| Buy* | 328 | 576.00p | Automatic Execution |
15:33:48 - 20-Jun-25 |
| Buy* | 324 | 576.00p | Automatic Execution |
15:33:48 - 20-Jun-25 |
| Unknown* | 0 | 574.00p | SI Trade |
15:29:12 - 20-Jun-25 |
Aib Group (AIBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 4:10 pm | RNS | Holding in Company |
| 20th Jun 2025 3:51 pm | RNS | Holding in Company |
| 19th Jun 2025 2:23 pm | RNS | Holding in Company |
| 17th Jun 2025 7:07 am | RNS | Statement on Return to Full Private Ownership |
| 17th Jun 2025 7:00 am | RNS | Irish State Completes Divestment of AIB Group plc |
| 16th Jun 2025 5:03 pm | RNS | Holding in Company |
| 16th Jun 2025 5:02 pm | RNS | Disposal of Remaining Stake in AIB Group plc |
| 16th Jun 2025 4:51 pm | RNS | Holding in Company |
| 13th Jun 2025 4:54 pm | RNS | Holding in Company |
| 13th Jun 2025 4:36 pm | RNS | Holding in Company |
