Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aib Group (AIBG) Share Price

Intraday
Historical

Price	844.00p on 03-02-2026 at 19:40:05
Change	2.00p 0.24%
Buy	850.00p
Sell	836.00p

Last Trade:	Buy 1.00 at 844.00p
Day's Volume:	819,219
Last Close:	844.00p
Open:	848.00p
ISIN:	IE00BF0L3536

Day's Range	838.00p - 848.00p
52wk Range:	423.00p - 848.00p
Market Capitalisation:	£18.03b
VWAP:	843.80925p
Shares in Issue:	2.14b

Sector: Banking

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aib Group (AIBG) Latest Trades
Buy*	1	844.00p	Suspected BUY Trade	16:35:06 - 03-Feb-26
Buy*	10	850.00p	SI Trade	16:29:45 - 03-Feb-26
Sell*	640	840.00p	Automatic Execution	16:26:35 - 03-Feb-26
Buy*	353	839.29p	Ordinary	16:15:25 - 03-Feb-26
Unknown*	0	842.00p	SI Trade	16:06:29 - 03-Feb-26
Buy*	2	842.00p	SI Trade	16:03:09 - 03-Feb-26
Buy*	1	839.50p	Ordinary	15:55:16 - 03-Feb-26
Buy*	9	840.00p	SI Trade	15:51:15 - 03-Feb-26
Unknown*	0	838.00p	SI Trade	15:49:55 - 03-Feb-26
Unknown*	0	832.00p	SI Trade	15:46:49 - 03-Feb-26

See more Aib Group trades

Aib Group (AIBG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	848.00	848.00	838.00	844.00	819,219
2nd Feb 2026 (Mon)	820.00	838.00	816.00	842.00	105,745
30th Jan 2026 (Fri)	808.00	822.00	808.00	822.00	543,674
29th Jan 2026 (Thu)	802.00	808.00	798.00	800.00	1,418,433
28th Jan 2026 (Wed)	818.00	818.00	784.00	784.00	514,204
27th Jan 2026 (Tue)	814.00	822.00	812.00	820.00	1,634,388
26th Jan 2026 (Mon)	804.00	814.00	804.00	814.00	2,300
23rd Jan 2026 (Fri)	808.00	808.00	786.00	786.00	3,471
22nd Jan 2026 (Thu)	806.00	808.00	804.00	815.00	643,143
21st Jan 2026 (Wed)	808.00	808.00	788.00	800.00	1,016,345
20th Jan 2026 (Tue)	804.00	816.00	800.00	816.00	2,345,696
19th Jan 2026 (Mon)	812.00	812.00	800.00	814.00	123,331
16th Jan 2026 (Fri)	818.00	820.00	816.00	816.00	7,458
15th Jan 2026 (Thu)	822.00	826.00	816.00	826.00	3,144
14th Jan 2026 (Wed)	822.00	824.00	822.00	830.00	5,789
13th Jan 2026 (Tue)	828.00	828.00	814.00	814.00	10,010
12th Jan 2026 (Mon)	816.00	824.00	806.00	816.00	434,839
9th Jan 2026 (Fri)	818.00	818.00	804.00	804.00	276,096
8th Jan 2026 (Thu)	804.00	804.00	804.00	806.00	3,573,640
7th Jan 2026 (Wed)	810.00	810.00	790.00	792.00	726,204
6th Jan 2026 (Tue)	816.00	822.00	816.00	822.00	1,020,873
5th Jan 2026 (Mon)	816.00	820.00	808.00	816.00	19,830

See more Aib Group price history

Date	Source	Headline
Aib Group (AIBG) Regulatory News
29th Jan 2026 2:58 pm	RNS	Holding in Company
27th Jan 2026 7:41 am	RNS	Holding in Company
21st Jan 2026 8:23 am	RNS	Holding in Company
18th Dec 2025 3:57 pm	RNS	Stabilisation Notice
18th Dec 2025 3:57 pm	RNS	Stabilisation Notice
18th Dec 2025 1:45 pm	RNS	AIB Group plc completes SRT
18th Dec 2025 1:45 pm	RNS	AIB Group plc completes SRT
15th Dec 2025 4:41 pm	RNS	Holding in Company
15th Dec 2025 8:47 am	RNS	Holding in Company
11th Dec 2025 3:22 pm	RNS	Holding in Company

See more Aib Group regulatory news

FTSE 100 Latest

Value10,314.59

Change-26.97