Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Potentially Ai (AGI) Share Price

Price 6.25p on 21-08-2026 at 18:25:04
Change -0.35p -5.51%
Buy 6.50p
Sell 6.00p
Last Trade: Sell 131,614.00 at 6.00p
Day's Volume: 834,641
Last Close: 6.00p
Open: 6.35p
ISIN: GB00BTDN2T17
Day's Range 6.00p - 6.25p
52wk Range: 5.65p - 8.40p
Market Capitalisation: £22.96m
VWAP: 6.110467p
Shares in Issue: 382.69m

Potentially Ai (AGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 131,614 6.00p Uncrossing Trade
16:35:19 - 21-Aug-26
Sell* 11,893 6.066p Ordinary
14:18:30 - 21-Aug-26
Unknown* 50,000 6.25p Ordinary
14:15:06 - 21-Aug-26
Sell* 18,000 6.00p Uncrossing Trade
14:00:28 - 21-Aug-26
Buy* 6,923 6.50p Ordinary
13:22:05 - 21-Aug-26
Buy* 33 6.50p SI Trade
12:41:07 - 21-Aug-26
Buy* 253 6.50p SI Trade
12:41:07 - 21-Aug-26
Buy* 409 6.50p SI Trade
12:41:07 - 21-Aug-26
Unknown* 186,007 6.178p Ordinary
12:24:51 - 21-Aug-26
Buy* 2,490 6.20p Ordinary
12:22:11 - 21-Aug-26
See more Potentially Ai trades

Potentially Ai (AGI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 6.35 6.25 6.00 6.00 834,641
20th Aug 2026 (Thu) 6.35 6.35 6.35 6.35 331,602
19th Aug 2026 (Wed) 6.35 6.35 6.35 6.35 250,716
18th Aug 2026 (Tue) 6.35 6.35 6.35 6.35 506,447
17th Aug 2026 (Mon) 6.35 6.35 6.35 6.35 495,905
14th Aug 2026 (Fri) 6.35 6.35 6.35 6.35 371,613
13th Aug 2026 (Thu) 6.25 6.35 6.25 6.35 169,018
12th Aug 2026 (Wed) 6.75 6.75 6.25 6.25 363,088
11th Aug 2026 (Tue) 6.75 6.75 6.75 6.75 197,378
10th Aug 2026 (Mon) 6.75 6.75 6.75 6.75 873,528
7th Aug 2026 (Fri) 6.75 6.75 6.60 6.75 773,722
6th Aug 2026 (Thu) 6.85 6.85 6.60 6.60 352,779
5th Aug 2026 (Wed) 6.85 6.85 6.85 6.85 544,370
4th Aug 2026 (Tue) 6.85 6.85 6.85 6.85 764,418
3rd Aug 2026 (Mon) 6.85 6.85 6.85 6.85 39,691
31st Jul 2026 (Fri) 6.85 6.85 6.85 6.85 458,669
30th Jul 2026 (Thu) 7.00 7.50 6.85 6.85 537,024
29th Jul 2026 (Wed) 7.25 7.25 6.75 7.00 1,676,722
28th Jul 2026 (Tue) 7.75 7.25 7.10 7.25 2,528,031
27th Jul 2026 (Mon) 8.25 8.25 7.35 7.50 2,012,629
24th Jul 2026 (Fri) 8.40 8.40 8.20 8.25 2,163,738
23rd Jul 2026 (Thu) 8.25 8.25 8.00 8.20 3,892,217
See more Potentially Ai price history

Potentially Ai (AGI) Regulatory News

Date Source Headline
7th Aug 2026 7:00 am RNS Consumer App Early Access Waitlist Reaches 25,000
5th Aug 2026 7:00 am RNS Potentially AI to Launch with 10,000 Free Licences
31st Jul 2026 7:00 am RNS Change of Nominated Adviser
28th Jul 2026 7:00 am RNS Network Partnerships with Google and ByteDance
24th Jul 2026 6:18 pm RNS Holding(s) in Company
24th Jul 2026 2:25 pm RNS Result of AGM
21st Jul 2026 2:12 pm RNS Holding(s) in Company
16th Jul 2026 4:54 pm RNS Holding(s) in Company
14th Jul 2026 7:00 am RNS Holding(s) in Company
13th Jul 2026 7:00 am RNS Re-Admission to AIM and First Day of Dealings
See more Potentially Ai regulatory news

Potentially Ai (AGI) Share News

TRADING UPDATES: CT quarterly tender; Potentially application update

7th Aug 2026 19:19

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Sunrise announces new metals project in Nevada

20th Jul 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Potentially Ai news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered