| Price | 0.85p on 03-12-2025 at 13:15:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.90p |
| Sell | 0.80p |
| Last Trade: | Buy 3,334.00 at 0.90p |
| Day's Volume: | 153,534 |
| Last Close: | 0.85p |
| Open: | 0.85p |
| ISIN: | IM00B8C0HK22 |
| Day's Range | 0.85p - 0.85p |
| 52wk Range: | 0.525p - 1.50p |
| Market Capitalisation: | £2.37m |
| VWAP: | 0.89408p |
| Shares in Issue: | 278.42m |
Sector: Industrial Metals
African Pionee. (AFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,334 | 0.90p | Ordinary |
12:42:44 - 03-Dec-25 |
| Buy* | 200 | 0.8555p | Ordinary |
12:20:46 - 03-Dec-25 |
| Buy* | 150,000 | 0.894p | Ordinary |
10:31:33 - 03-Dec-25 |
| Buy* | 13,168 | 0.8555p | Ordinary |
15:47:36 - 02-Dec-25 |
| Buy* | 111 | 0.90p | Ordinary |
13:05:36 - 02-Dec-25 |
| Buy* | 111 | 0.90p | Ordinary |
13:04:50 - 02-Dec-25 |
| Buy* | 42,514 | 0.899p | Ordinary |
12:27:01 - 02-Dec-25 |
| Buy* | 111 | 0.90p | Ordinary |
12:22:18 - 02-Dec-25 |
| Buy* | 415 | 0.90p | SI Trade |
12:22:18 - 02-Dec-25 |
| Buy* | 1,000 | 0.90p | SI Trade |
12:22:18 - 02-Dec-25 |
African Pionee. (AFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 4:43 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 11:44 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 19th Aug 2025 8:59 am | RNS | Holding(s) in Company |
| 31st Jul 2025 2:55 pm | RNS | Holding(s) in Company |
| 25th Jul 2025 3:02 pm | RNS | Result of AGM |
| 23rd Jul 2025 12:29 pm | RNS | Holding(s) in Company |
| 2nd Jul 2025 7:00 am | RNS | Notice of AGM |
| 25th Jun 2025 7:00 am | RNS | Ongombo Copper-Gold Project Mining Licence Issued |
| 19th May 2025 7:00 am | RNS | Issue of Equity and TVR |
| 30th Apr 2025 4:17 pm | RNS | Annual Financial Report |
