| Price | 0.85p on 10-04-2026 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.90p |
| Sell | 0.80p |
| Last Trade: | Buy 457.00 at 0.875p |
| Day's Volume: | 457 |
| Last Close: | 0.85p |
| Open: | 0.85p |
| ISIN: | IM00B8C0HK22 |
| Day's Range | 0.85p - 0.85p |
| 52wk Range: | 0.525p - 1.50p |
| Market Capitalisation: | £4.45m |
| VWAP: | 0.875p |
| Shares in Issue: | 523.83m |
Sector: Industrial Metals
African Pioneer PLC (AFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 457 | 0.875p | Ordinary |
08:38:05 - 10-Apr-26 |
| Sell* | 250,000 | 0.82p | Ordinary |
15:12:49 - 09-Apr-26 |
| Sell* | 250,000 | 0.82p | Ordinary |
15:12:49 - 09-Apr-26 |
| Unknown* | -250,000 | 0.82p | Ordinary Correction |
15:12:49 - 09-Apr-26 |
| Buy* | 11 | 0.875p | Ordinary |
10:58:25 - 09-Apr-26 |
| Buy* | 56,743 | 0.875p | Ordinary |
09:30:53 - 09-Apr-26 |
| Sell* | 500,000 | 0.8255p | Ordinary |
09:08:51 - 09-Apr-26 |
| Buy* | 2,225 | 0.899p | Ordinary |
08:50:32 - 09-Apr-26 |
| Sell* | 10,000 | 0.82555p | Ordinary |
08:20:50 - 09-Apr-26 |
| Sell* | 65,000 | 0.82555p | Ordinary |
16:19:18 - 08-Apr-26 |
African Pioneer PLC (AFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 2:55 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 2:55 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | £1.8m Fundraising, Directors’ dealings and TVR |
| 1st Oct 2025 4:43 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 11:44 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 19th Aug 2025 8:59 am | RNS | Holding(s) in Company |
| 31st Jul 2025 2:55 pm | RNS | Holding(s) in Company |
| 25th Jul 2025 3:02 pm | RNS | Result of AGM |
| 23rd Jul 2025 12:29 pm | RNS | Holding(s) in Company |
| 2nd Jul 2025 7:00 am | RNS | Notice of AGM |
