| Price | 0.80p on 29-12-2025 at 19:40:04 |
|---|---|
| Change | -0.025p -3.03% |
| Buy | 0.85p |
| Sell | 0.75p |
| Last Trade: | Buy 492,627.00 at 0.82399p |
| Day's Volume: | 2,189,821 |
| Last Close: | 0.80p |
| Open: | 0.825p |
| ISIN: | IM00B8C0HK22 |
| Day's Range | 0.80p - 0.85p |
| 52wk Range: | 0.525p - 1.40p |
| Market Capitalisation: | £2.23m |
| VWAP: | 0.823495p |
| Shares in Issue: | 278.42m |
Sector: Industrial Metals
African Pionee. (AFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 492,627 | 0.82399p | Ordinary |
15:25:25 - 29-Dec-25 |
| Buy* | 50,000 | 0.8245p | Ordinary |
14:00:07 - 29-Dec-25 |
| Buy* | 500,000 | 0.83p | Ordinary |
11:24:58 - 29-Dec-25 |
| Sell* | 25,000 | 0.7625p | Ordinary |
11:07:33 - 29-Dec-25 |
| Buy* | 121,394 | 0.825p | Ordinary |
10:55:21 - 29-Dec-25 |
| Sell* | 100,000 | 0.80p | Ordinary |
10:43:04 - 29-Dec-25 |
| Sell* | 235 | 0.8475p | Ordinary |
10:30:24 - 29-Dec-25 |
| Sell* | 538,762 | 0.801p | Ordinary |
08:59:17 - 29-Dec-25 |
| Buy* | 11 | 0.88p | Ordinary |
08:41:12 - 29-Dec-25 |
| Buy* | 113 | 0.88p | Ordinary |
08:40:09 - 29-Dec-25 |
African Pionee. (AFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 4:43 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 11:44 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 19th Aug 2025 8:59 am | RNS | Holding(s) in Company |
| 31st Jul 2025 2:55 pm | RNS | Holding(s) in Company |
| 25th Jul 2025 3:02 pm | RNS | Result of AGM |
| 23rd Jul 2025 12:29 pm | RNS | Holding(s) in Company |
| 2nd Jul 2025 7:00 am | RNS | Notice of AGM |
| 25th Jun 2025 7:00 am | RNS | Ongombo Copper-Gold Project Mining Licence Issued |
| 19th May 2025 7:00 am | RNS | Issue of Equity and TVR |
| 30th Apr 2025 4:17 pm | RNS | Annual Financial Report |
