| Price | 0.95p on 28-01-2026 at 19:10:05 |
|---|---|
| Change | -0.15p -13.64% |
| Buy | 1.00p |
| Sell | 0.90p |
| Last Trade: | Buy 100,000.00 at 0.973p |
| Day's Volume: | 770,605 |
| Last Close: | 0.95p |
| Open: | 1.10p |
| ISIN: | IM00B8C0HK22 |
| Day's Range | 0.95p - 1.10p |
| 52wk Range: | 0.525p - 1.40p |
| Market Capitalisation: | £2.64m |
| VWAP: | 0.984042p |
| Shares in Issue: | 278.42m |
Sector: Industrial Metals
African Pionee. (AFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 0.973p | Ordinary |
16:14:22 - 28-Jan-26 |
| Buy* | 205 | 0.973p | Ordinary |
15:59:22 - 28-Jan-26 |
| Buy* | 30,832 | 0.973p | Ordinary |
14:23:38 - 28-Jan-26 |
| Buy* | 100 | 0.973p | Ordinary |
13:48:08 - 28-Jan-26 |
| Buy* | 51,387 | 0.973p | Ordinary |
12:01:13 - 28-Jan-26 |
| Buy* | 1,028 | 0.973p | Ordinary |
11:54:35 - 28-Jan-26 |
| Buy* | 1,027 | 0.973p | Ordinary |
11:51:01 - 28-Jan-26 |
| Buy* | 1,027 | 0.973p | Ordinary |
11:50:20 - 28-Jan-26 |
| Buy* | 102 | 0.973p | Ordinary |
11:47:39 - 28-Jan-26 |
| Buy* | 92,497 | 0.973p | Ordinary |
11:45:31 - 28-Jan-26 |
African Pionee. (AFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 4:43 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 11:44 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 19th Aug 2025 8:59 am | RNS | Holding(s) in Company |
| 31st Jul 2025 2:55 pm | RNS | Holding(s) in Company |
| 25th Jul 2025 3:02 pm | RNS | Result of AGM |
| 23rd Jul 2025 12:29 pm | RNS | Holding(s) in Company |
| 2nd Jul 2025 7:00 am | RNS | Notice of AGM |
| 25th Jun 2025 7:00 am | RNS | Ongombo Copper-Gold Project Mining Licence Issued |
| 19th May 2025 7:00 am | RNS | Issue of Equity and TVR |
| 30th Apr 2025 4:17 pm | RNS | Annual Financial Report |
