| Price | 1.10p on 11-09-2025 at 17:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.20p |
| Sell | 1.00p |
| Last Trade: | Sell 1,000.00 at 1.01p |
| Day's Volume: | 49,474 |
| Last Close: | 1.10p |
| Open: | 1.10p |
| ISIN: | IM00B8C0HK22 |
| Day's Range | 1.10p - 1.10p |
| 52wk Range: | 0.525p - 2.00p |
| Market Capitalisation: | £3.06m |
| VWAP: | 1.045346p |
| Shares in Issue: | 278.42m |
Sector: Industrial Metals
African Pionee. (AFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 1.01p | Ordinary |
15:55:28 - 11-Sep-25 |
| Buy* | 87 | 1.1444p | Ordinary |
13:10:38 - 11-Sep-25 |
| Buy* | 1,310 | 1.1444p | Ordinary |
10:08:44 - 11-Sep-25 |
| Sell* | 46,545 | 1.042p | Ordinary |
09:23:17 - 11-Sep-25 |
| Buy* | 262 | 1.1444p | Ordinary |
08:51:38 - 11-Sep-25 |
| Buy* | 8 | 1.1444p | Ordinary |
08:35:07 - 11-Sep-25 |
| Buy* | 262 | 1.1444p | Ordinary |
08:32:16 - 11-Sep-25 |
| Sell* | 19,194 | 1.042p | Ordinary |
15:15:40 - 10-Sep-25 |
| Sell* | 2,188 | 1.01p | Ordinary |
08:51:15 - 10-Sep-25 |
| Buy* | 11 | 1.1444p | Ordinary |
08:36:11 - 10-Sep-25 |
African Pionee. (AFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2025 8:59 am | RNS | Holding(s) in Company |
| 31st Jul 2025 2:55 pm | RNS | Holding(s) in Company |
| 25th Jul 2025 3:02 pm | RNS | Result of AGM |
| 23rd Jul 2025 12:29 pm | RNS | Holding(s) in Company |
| 2nd Jul 2025 7:00 am | RNS | Notice of AGM |
| 25th Jun 2025 7:00 am | RNS | Ongombo Copper-Gold Project Mining Licence Issued |
| 19th May 2025 7:00 am | RNS | Issue of Equity and TVR |
| 30th Apr 2025 4:17 pm | RNS | Annual Financial Report |
| 3rd Apr 2025 5:10 pm | RNS | Award of Environmental Clearance Certificate |
| 2nd Apr 2025 1:26 pm | RNS | Ongombo Project - Approval of ECC |
