| Price | 1.05p on 21-01-2026 at 19:40:05 |
|---|---|
| Change | 0.10p 10% |
| Buy | 1.10p |
| Sell | 1.00p |
| Last Trade: | Buy 23,000.00 at 1.10p |
| Day's Volume: | 661,301 |
| Last Close: | 1.10p |
| Open: | 1.10p |
| ISIN: | IM00B8C0HK22 |
| Day's Range | 1.10p - 1.10p |
| 52wk Range: | 0.525p - 1.40p |
| Market Capitalisation: | £3.06m |
| VWAP: | 1.012183p |
| Shares in Issue: | 278.42m |
Sector: Industrial Metals
African Pionee. (AFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,000 | 1.10p | Suspected BUY Trade |
16:40:28 - 21-Jan-26 |
| Buy* | 4,664 | 1.07188p | Ordinary |
13:47:36 - 21-Jan-26 |
| Sell* | 13,941 | 1.0111p | Ordinary |
13:35:38 - 21-Jan-26 |
| Buy* | 15 | 1.07188p | Ordinary |
12:33:27 - 21-Jan-26 |
| Buy* | 25,636 | 1.074p | Ordinary |
10:20:52 - 21-Jan-26 |
| Sell* | 152 | 1.0111p | Ordinary |
08:35:04 - 21-Jan-26 |
| Buy* | 665 | 1.095p | Ordinary |
08:34:10 - 21-Jan-26 |
| Buy* | 652 | 1.095p | Ordinary |
08:33:09 - 21-Jan-26 |
| Buy* | 982 | 1.10p | SI Trade |
08:14:09 - 21-Jan-26 |
| Buy* | 200 | 1.10p | SI Trade |
08:14:09 - 21-Jan-26 |
African Pionee. (AFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 4:43 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 11:44 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 19th Aug 2025 8:59 am | RNS | Holding(s) in Company |
| 31st Jul 2025 2:55 pm | RNS | Holding(s) in Company |
| 25th Jul 2025 3:02 pm | RNS | Result of AGM |
| 23rd Jul 2025 12:29 pm | RNS | Holding(s) in Company |
| 2nd Jul 2025 7:00 am | RNS | Notice of AGM |
| 25th Jun 2025 7:00 am | RNS | Ongombo Copper-Gold Project Mining Licence Issued |
| 19th May 2025 7:00 am | RNS | Issue of Equity and TVR |
| 30th Apr 2025 4:17 pm | RNS | Annual Financial Report |
