| Price | 1.00p on 13-05-2026 at 16:15:00 |
|---|---|
| Change | -0.025p -2.44% |
| Buy | 1.05p |
| Sell | 0.95p |
| Last Trade: | Buy 23.00 at 1.01888p |
| Day's Volume: | 3,054,705 |
| Last Close: | 1.00p |
| Open: | 1.025p |
| ISIN: | IM00B8C0HK22 |
| Day's Range | 1.00p - 1.025p |
| 52wk Range: | 0.575p - 1.50p |
| Market Capitalisation: | £5.24m |
| VWAP: | 1.007015p |
| Shares in Issue: | 523.83m |
Sector: Industrial Metals
African Pioneer PLC (AFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 1.01888p | Ordinary |
15:53:33 - 13-May-26 |
| Sell* | 1,733 | 0.95p | SI Trade |
15:21:49 - 13-May-26 |
| Buy* | 1,733 | 1.05p | SI Trade |
15:21:49 - 13-May-26 |
| Sell* | 12,380 | 0.9755p | Ordinary |
13:38:02 - 13-May-26 |
| Buy* | 9,514 | 1.02p | Ordinary |
13:14:10 - 13-May-26 |
| Sell* | 279,394 | 0.9755p | Ordinary |
12:23:02 - 13-May-26 |
| Buy* | 488 | 1.0488p | Ordinary |
12:01:53 - 13-May-26 |
| Buy* | 1,217 | 1.05p | SI Trade |
11:36:42 - 13-May-26 |
| Buy* | 195 | 1.05p | SI Trade |
11:36:42 - 13-May-26 |
| Sell* | 1,316 | 0.95p | SI Trade |
11:36:42 - 13-May-26 |
African Pioneer PLC (AFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 11:36 am | RNS | Final Results for period to 31 December 2025 |
| 10th Mar 2026 2:55 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 2:55 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | £1.8m Fundraising, Directors’ dealings and TVR |
| 1st Oct 2025 4:43 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 11:44 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 19th Aug 2025 8:59 am | RNS | Holding(s) in Company |
| 31st Jul 2025 2:55 pm | RNS | Holding(s) in Company |
| 25th Jul 2025 3:02 pm | RNS | Result of AGM |
| 23rd Jul 2025 12:29 pm | RNS | Holding(s) in Company |
