| Price | 2.10p on 03-08-2026 at 12:13:36 |
|---|---|
| Change | 0.10p 5% |
| Buy | 2.20p |
| Sell | 2.00p |
| Last Trade: | Buy 271,039.00 at 2.1733p |
| Day's Volume: | 17,838,885 |
| Last Close: | 2.00p |
| Open: | 2.00p |
| ISIN: | IM00B8C0HK22 |
| Day's Range | 1.72p - 2.35p |
| 52wk Range: | 0.725p - 2.95p |
| Market Capitalisation: | £11.00m |
| VWAP: | 2.005305p |
| Shares in Issue: | 523.83m |
Sector: Industrial Metals
African Pioneer PLC (AFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 271,039 | 2.1733p | Ordinary |
13:13:35 - 03-Aug-26 |
| Buy* | 22 | 2.20p | Ordinary |
13:01:15 - 03-Aug-26 |
| Buy* | 80,983 | 2.1733p | Ordinary |
12:51:56 - 03-Aug-26 |
| Buy* | 100,000 | 2.15p | Ordinary |
12:51:52 - 03-Aug-26 |
| Buy* | 50,000 | 2.15p | Ordinary |
12:51:35 - 03-Aug-26 |
| Buy* | 19,116 | 2.15p | Ordinary |
12:51:25 - 03-Aug-26 |
| Buy* | 20,000 | 2.15p | Ordinary |
12:50:23 - 03-Aug-26 |
| Buy* | 157,306 | 2.1544p | Ordinary |
12:48:53 - 03-Aug-26 |
| Sell* | 198,213 | 2.05p | Ordinary |
12:48:24 - 03-Aug-26 |
| Sell* | 71,324 | 2.115p | Ordinary |
12:41:58 - 03-Aug-26 |
African Pioneer PLC (AFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 8:06 am | RNS | Financing and Mine Development Agreement |
| 19th Jun 2026 4:16 pm | RNS | Result of AGM |
| 12th Jun 2026 7:00 am | RNS | Financing and Mine Development, Namibia |
| 3rd Jun 2026 10:24 am | RNS | Holding(s) in Company |
| 27th May 2026 1:45 pm | RNS | Notice of AGM |
| 30th Apr 2026 11:36 am | RNS | Final Results for period to 31 December 2025 |
| 10th Mar 2026 2:55 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 2:55 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | £1.8m Fundraising, Directors’ dealings and TVR |
| 1st Oct 2025 4:43 pm | RNS | Holding(s) in Company |
