| Price | 2.00p on 07-08-2026 at 14:31:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.10p |
| Sell | 1.90p |
| Last Trade: | Buy 100,000.00 at 2.0444p |
| Day's Volume: | 7,351,189 |
| Last Close: | 2.00p |
| Open: | 2.00p |
| ISIN: | IM00B8C0HK22 |
| Day's Range | 1.99p - 2.10p |
| 52wk Range: | 0.725p - 2.95p |
| Market Capitalisation: | £10.48m |
| VWAP: | 2.098805p |
| Shares in Issue: | 523.83m |
Sector: Industrial Metals
African Pioneer PLC (AFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 2.0444p | Ordinary |
15:31:20 - 07-Aug-26 |
| Sell* | 200 | 1.95p | Ordinary |
14:17:19 - 07-Aug-26 |
| Buy* | 5,969 | 2.10p | Suspected BUY Trade |
14:00:05 - 07-Aug-26 |
| Sell* | 20,833 | 1.95p | Ordinary |
13:44:32 - 07-Aug-26 |
| Buy* | 121,351 | 2.0544p | Ordinary |
12:57:47 - 07-Aug-26 |
| Sell* | 155 | 1.90p | Ordinary |
12:39:24 - 07-Aug-26 |
| Sell* | 35,758 | 1.956p | Ordinary |
12:27:32 - 07-Aug-26 |
| Sell* | 200,000 | 1.96267p | Ordinary |
12:21:42 - 07-Aug-26 |
| Buy* | 240,723 | 2.075p | Ordinary |
12:12:14 - 07-Aug-26 |
| Buy* | 18,500 | 2.075p | Ordinary |
12:08:19 - 07-Aug-26 |
African Pioneer PLC (AFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 8:06 am | RNS | Financing and Mine Development Agreement |
| 19th Jun 2026 4:16 pm | RNS | Result of AGM |
| 12th Jun 2026 7:00 am | RNS | Financing and Mine Development, Namibia |
| 3rd Jun 2026 10:24 am | RNS | Holding(s) in Company |
| 27th May 2026 1:45 pm | RNS | Notice of AGM |
| 30th Apr 2026 11:36 am | RNS | Final Results for period to 31 December 2025 |
| 10th Mar 2026 2:55 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 2:55 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | £1.8m Fundraising, Directors’ dealings and TVR |
| 1st Oct 2025 4:43 pm | RNS | Holding(s) in Company |
