| Price | 0.65p on 30-06-2025 at 13:00:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.70p |
| Sell | 0.60p |
| Buy / Sell AFP Shares | |
| Last Trade: | Buy 200,000.00 at 0.669p |
| Day's Volume: | 1,091,474 |
| Last Close: | 0.65p |
| Open: | 0.65p |
| ISIN: | IM00B8C0HK22 |
| Day's Range | 0.65p - 0.65p |
| 52wk Range: | 0.525p - 2.45p |
| Market Capitalisation: | £2m |
| VWAP: | 0.63772p |
| Shares in Issue: | 278m |
Sector: Industrial Metals
African Pionee. (AFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 0.669p | Ordinary |
13:28:20 - 30-Jun-25 |
| Buy* | 60,000 | 0.66999p | Ordinary |
11:41:19 - 30-Jun-25 |
| Sell* | 665,215 | 0.6175p | Ordinary |
08:59:50 - 30-Jun-25 |
| Sell* | 15,570 | 0.618p | Ordinary |
08:54:35 - 30-Jun-25 |
| Buy* | 150,000 | 0.675p | Ordinary |
08:43:05 - 30-Jun-25 |
| Sell* | 689 | 0.60p | Ordinary |
08:19:57 - 30-Jun-25 |
| Buy* | 769 | 0.65p | SI Trade |
15:37:46 - 27-Jun-25 |
| Sell* | 25,000 | 0.65p | Ordinary |
15:37:36 - 27-Jun-25 |
| Sell* | 75,000 | 0.65p | Ordinary |
15:37:28 - 27-Jun-25 |
| Buy* | 4,747 | 0.68p | Ordinary |
13:23:18 - 27-Jun-25 |
African Pionee. (AFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 7:00 am | RNS | Ongombo Copper-Gold Project Mining Licence Issued |
| 19th May 2025 7:00 am | RNS | Issue of Equity and TVR |
| 30th Apr 2025 4:17 pm | RNS | Annual Financial Report |
| 3rd Apr 2025 5:10 pm | RNS | Award of Environmental Clearance Certificate |
| 2nd Apr 2025 1:26 pm | RNS | Ongombo Project - Approval of ECC |
| 10th Feb 2025 7:00 am | RNS | Fundraising, Issue of Equity and TVR |
| 30th Sep 2024 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2024 |
| 16th Sep 2024 8:40 am | RNS | Issue of Equity and TVR |
| 13th Aug 2024 7:00 am | RNS | Drawdown under Funding Facility |
| 1st Aug 2024 4:21 pm | RNS | Result of AGM |
