| Price | 1.15p on 04-03-2026 at 14:26:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.20p |
| Sell | 1.10p |
| Last Trade: | Buy 255.00 at 1.20p |
| Day's Volume: | 566,569 |
| Last Close: | 1.15p |
| Open: | 1.15p |
| ISIN: | IM00B8C0HK22 |
| Day's Range | 1.13p - 1.15p |
| 52wk Range: | 0.525p - 1.50p |
| Market Capitalisation: | £6.02m |
| VWAP: | 1.127614p |
| Shares in Issue: | 523.83m |
Sector: Industrial Metals
African Pioneer PLC (AFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 255 | 1.20p | SI Trade |
14:26:05 - 04-Mar-26 |
| Buy* | 100 | 1.20p | SI Trade |
14:26:05 - 04-Mar-26 |
| Sell* | 5,000 | 1.10p | SI Trade |
14:26:05 - 04-Mar-26 |
| Sell* | 1,670 | 1.10p | SI Trade |
14:26:05 - 04-Mar-26 |
| Sell* | 76 | 1.10p | SI Trade |
14:26:05 - 04-Mar-26 |
| Buy* | 1,793 | 1.20p | SI Trade |
14:26:05 - 04-Mar-26 |
| Sell* | 255,127 | 1.1144p | Ordinary |
13:45:57 - 04-Mar-26 |
| Sell* | 750 | 1.13p | Uncrossing Trade |
11:00:19 - 04-Mar-26 |
| Sell* | 42 | 1.13888p | Ordinary |
08:37:08 - 04-Mar-26 |
| Sell* | 1,756 | 1.13888p | Ordinary |
08:32:10 - 04-Mar-26 |
African Pioneer PLC (AFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | £1.8m Fundraising, Directors’ dealings and TVR |
| 1st Oct 2025 4:43 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 11:44 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 19th Aug 2025 8:59 am | RNS | Holding(s) in Company |
| 31st Jul 2025 2:55 pm | RNS | Holding(s) in Company |
| 25th Jul 2025 3:02 pm | RNS | Result of AGM |
| 23rd Jul 2025 12:29 pm | RNS | Holding(s) in Company |
| 2nd Jul 2025 7:00 am | RNS | Notice of AGM |
| 25th Jun 2025 7:00 am | RNS | Ongombo Copper-Gold Project Mining Licence Issued |
| 19th May 2025 7:00 am | RNS | Issue of Equity and TVR |
