| Price | 1.00p on 20-08-2025 at 17:50:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.10p |
| Sell | 0.90p |
| Last Trade: | Sell 16,836.00 at 0.958p |
| Day's Volume: | 16,836 |
| Last Close: | 1.00p |
| Open: | 1.00p |
| ISIN: | IM00B8C0HK22 |
| Day's Range | 1.00p - 1.00p |
| 52wk Range: | 0.525p - 2.40p |
| Market Capitalisation: | £2.78m |
| VWAP: | 0.958p |
| Shares in Issue: | 278.42m |
Sector: Industrial Metals
African Pionee. (AFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,836 | 0.958p | Ordinary |
14:09:13 - 20-Aug-25 |
| Sell* | 7,030 | 0.955p | Ordinary |
11:55:50 - 19-Aug-25 |
| Sell* | 1,537 | 0.955p | Ordinary |
10:24:37 - 19-Aug-25 |
| Buy* | 16,836 | 1.07p | Suspected BUY Trade |
10:16:35 - 19-Aug-25 |
| Buy* | 454 | 1.10p | Ordinary |
10:08:22 - 19-Aug-25 |
| Sell* | 4,597 | 0.955p | Ordinary |
10:02:53 - 19-Aug-25 |
| Buy* | 111,588 | 1.07p | Suspected BUY Trade |
09:58:18 - 19-Aug-25 |
| Buy* | 100,000 | 1.07p | Suspected BUY Trade |
09:37:38 - 19-Aug-25 |
| Buy* | 181 | 1.10p | SI Trade |
09:16:46 - 19-Aug-25 |
| Buy* | 1,824 | 1.10p | SI Trade |
09:16:46 - 19-Aug-25 |
African Pionee. (AFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2025 8:59 am | RNS | Holding(s) in Company |
| 31st Jul 2025 2:55 pm | RNS | Holding(s) in Company |
| 25th Jul 2025 3:02 pm | RNS | Result of AGM |
| 23rd Jul 2025 12:29 pm | RNS | Holding(s) in Company |
| 2nd Jul 2025 7:00 am | RNS | Notice of AGM |
| 25th Jun 2025 7:00 am | RNS | Ongombo Copper-Gold Project Mining Licence Issued |
| 19th May 2025 7:00 am | RNS | Issue of Equity and TVR |
| 30th Apr 2025 4:17 pm | RNS | Annual Financial Report |
| 3rd Apr 2025 5:10 pm | RNS | Award of Environmental Clearance Certificate |
| 2nd Apr 2025 1:26 pm | RNS | Ongombo Project - Approval of ECC |
