| Price | 1.05p on 29-05-2026 at 17:55:05 |
|---|---|
| Change | 0.05p 5% |
| Buy | 1.10p |
| Sell | 1.00p |
| Last Trade: | Buy 935.00 at 1.10p |
| Day's Volume: | 1,727,771 |
| Last Close: | 1.05p |
| Open: | 1.00p |
| ISIN: | IM00B8C0HK22 |
| Day's Range | 1.025p - 1.09p |
| 52wk Range: | 0.575p - 1.50p |
| Market Capitalisation: | £5.50m |
| VWAP: | 1.052036p |
| Shares in Issue: | 523.83m |
Sector: Industrial Metals
African Pioneer PLC (AFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 935 | 1.10p | SI Trade |
15:39:52 - 29-May-26 |
| Buy* | 272 | 1.10p | SI Trade |
15:39:52 - 29-May-26 |
| Buy* | 1,960 | 1.10p | SI Trade |
15:39:52 - 29-May-26 |
| Buy* | 22 | 1.10p | SI Trade |
15:39:52 - 29-May-26 |
| Buy* | 183,184 | 1.088p | Ordinary |
15:39:46 - 29-May-26 |
| Sell* | 650,000 | 1.00p | Ordinary |
15:12:21 - 29-May-26 |
| Buy* | 28,192 | 1.09p | Suspected BUY Trade |
14:00:01 - 29-May-26 |
| Buy* | 4,353 | 1.0251p | Ordinary |
13:15:22 - 29-May-26 |
| Buy* | 300,000 | 1.09675p | Ordinary |
10:55:22 - 29-May-26 |
| Buy* | 274,495 | 1.09p | Ordinary |
10:36:16 - 29-May-26 |
African Pioneer PLC (AFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 1:45 pm | RNS | Notice of AGM |
| 30th Apr 2026 11:36 am | RNS | Final Results for period to 31 December 2025 |
| 10th Mar 2026 2:55 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 2:55 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | £1.8m Fundraising, Directors’ dealings and TVR |
| 1st Oct 2025 4:43 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 11:44 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 19th Aug 2025 8:59 am | RNS | Holding(s) in Company |
| 31st Jul 2025 2:55 pm | RNS | Holding(s) in Company |
| 25th Jul 2025 3:02 pm | RNS | Result of AGM |
