| Price | 0.825p on 26-12-2025 at 05:12:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.90p |
| Sell | 0.75p |
| Last Trade: | Buy 1,528.00 at 0.854p |
| Day's Volume: | 0 |
| Last Close: | 0.825p |
| Open: | 0.00p |
| ISIN: | IM00B8C0HK22 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.525p - 1.40p |
| Market Capitalisation: | £2.30m |
| VWAP: | 0.00p |
| Shares in Issue: | 278.42m |
Sector: Industrial Metals
African Pionee. (AFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,528 | 0.854p | Ordinary |
11:37:02 - 24-Dec-25 |
| Sell* | 310,056 | 0.75p | Ordinary |
09:18:38 - 24-Dec-25 |
| Buy* | 114,660 | 0.8625p | Ordinary |
08:59:45 - 24-Dec-25 |
| Buy* | 11 | 0.86888p | Ordinary |
08:32:59 - 24-Dec-25 |
| Sell* | 100,000 | 0.80556p | Ordinary |
08:25:34 - 24-Dec-25 |
| Unknown* | 252,345 | 0.8267p | Ordinary |
08:23:54 - 24-Dec-25 |
| Unknown* | -252,345 | 0.82666p | Ordinary Correction |
08:23:54 - 24-Dec-25 |
| Sell* | 252,345 | 0.82666p | Ordinary |
08:23:54 - 24-Dec-25 |
| Buy* | 76,250 | 0.88p | Ordinary |
08:18:04 - 24-Dec-25 |
| Buy* | 114,333 | 0.87333p | Ordinary |
08:17:43 - 24-Dec-25 |
African Pionee. (AFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 4:43 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 11:44 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 19th Aug 2025 8:59 am | RNS | Holding(s) in Company |
| 31st Jul 2025 2:55 pm | RNS | Holding(s) in Company |
| 25th Jul 2025 3:02 pm | RNS | Result of AGM |
| 23rd Jul 2025 12:29 pm | RNS | Holding(s) in Company |
| 2nd Jul 2025 7:00 am | RNS | Notice of AGM |
| 25th Jun 2025 7:00 am | RNS | Ongombo Copper-Gold Project Mining Licence Issued |
| 19th May 2025 7:00 am | RNS | Issue of Equity and TVR |
| 30th Apr 2025 4:17 pm | RNS | Annual Financial Report |
