| Price | 0.725p on 17-12-2025 at 19:40:05 |
|---|---|
| Change | 0.025p 3.45% |
| Buy | 0.75p |
| Sell | 0.70p |
| Last Trade: | Buy 95,000.00 at 0.75p |
| Day's Volume: | 915,062 |
| Last Close: | 0.75p |
| Open: | 0.725p |
| ISIN: | IM00B8C0HK22 |
| Day's Range | 0.75p - 0.75p |
| 52wk Range: | 0.525p - 1.50p |
| Market Capitalisation: | £2.09m |
| VWAP: | 0.745572p |
| Shares in Issue: | 278.42m |
Sector: Industrial Metals
African Pionee. (AFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95,000 | 0.75p | Suspected BUY Trade |
16:35:21 - 17-Dec-25 |
| Buy* | 336,700 | 0.7425p | Ordinary |
16:17:09 - 17-Dec-25 |
| Unknown* | 200,000 | 0.75p | OTC Trade |
15:16:25 - 17-Dec-25 |
| Buy* | 200,000 | 0.75p | Ordinary |
15:16:25 - 17-Dec-25 |
| Sell* | 20,000 | 0.707p | Ordinary |
14:02:28 - 17-Dec-25 |
| Sell* | 7,095 | 0.707p | Ordinary |
13:16:19 - 17-Dec-25 |
| Buy* | 32,241 | 0.7425p | Ordinary |
12:45:02 - 17-Dec-25 |
| Buy* | 24,026 | 0.745p | Ordinary |
09:23:41 - 17-Dec-25 |
| Buy* | 13,377 | 0.7475p | Ordinary |
14:48:03 - 16-Dec-25 |
| Buy* | 22,742 | 0.7475p | Ordinary |
09:42:59 - 16-Dec-25 |
African Pionee. (AFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 4:43 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 11:44 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 19th Aug 2025 8:59 am | RNS | Holding(s) in Company |
| 31st Jul 2025 2:55 pm | RNS | Holding(s) in Company |
| 25th Jul 2025 3:02 pm | RNS | Result of AGM |
| 23rd Jul 2025 12:29 pm | RNS | Holding(s) in Company |
| 2nd Jul 2025 7:00 am | RNS | Notice of AGM |
| 25th Jun 2025 7:00 am | RNS | Ongombo Copper-Gold Project Mining Licence Issued |
| 19th May 2025 7:00 am | RNS | Issue of Equity and TVR |
| 30th Apr 2025 4:17 pm | RNS | Annual Financial Report |
