| Price | 1.40p on 02-01-2025 at 17:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.50p |
| Sell | 1.30p |
| Buy / Sell AFP Shares | |
| Last Trade: | Sell 4,000.00 at 1.30p |
| Day's Volume: | 124,359 |
| Last Close: | 1.40p |
| Open: | 1.40p |
| ISIN: | IM00B8C0HK22 |
| Day's Range | 1.30p - 1.30p |
| 52wk Range: | 1.30p - 3.30p |
| Market Capitalisation: | £3m |
| VWAP: | 1.401581p |
| Shares in Issue: | 229m |
Sector: Industrial Metals
Recent Trades History African Pionee. (AFP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 1.30p | Uncrossing Trade |
14:00:28 - 02-Jan-25 |
| Sell* | 53,876 | 1.32p | Ordinary |
11:52:02 - 02-Jan-25 |
| Buy* | 39,047 | 1.47p | Ordinary |
10:47:09 - 02-Jan-25 |
| Buy* | 13,605 | 1.47p | Ordinary |
10:45:15 - 02-Jan-25 |
| Buy* | 13,000 | 1.50p | SI Trade |
10:15:26 - 02-Jan-25 |
| Sell* | 421 | 1.30p | SI Trade |
10:15:26 - 02-Jan-25 |
| Sell* | 410 | 1.31p | Ordinary |
10:04:07 - 02-Jan-25 |
