| Price | 0.925p on 24-04-2026 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.95p |
| Sell | 0.90p |
| Last Trade: | Sell 275,000.00 at 0.905p |
| Day's Volume: | 367,517 |
| Last Close: | 0.925p |
| Open: | 0.925p |
| ISIN: | IM00B8C0HK22 |
| Day's Range | 0.925p - 0.97p |
| 52wk Range: | 0.525p - 1.50p |
| Market Capitalisation: | £4.85m |
| VWAP: | 0.913093p |
| Shares in Issue: | 523.83m |
Sector: Industrial Metals
African Pioneer PLC (AFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 275,000 | 0.905p | Ordinary |
16:35:08 - 24-Apr-26 |
| Sell* | 412 | 0.90p | Ordinary |
15:45:35 - 24-Apr-26 |
| Buy* | 91,225 | 0.937p | Ordinary |
13:46:11 - 24-Apr-26 |
| Buy* | 880 | 0.97p | Suspected BUY Trade |
11:00:17 - 24-Apr-26 |
| Sell* | 3,818 | 0.90p | SI Trade |
16:11:14 - 23-Apr-26 |
| Buy* | 560 | 0.95p | SI Trade |
16:11:14 - 23-Apr-26 |
| Sell* | 200 | 0.90p | SI Trade |
16:11:14 - 23-Apr-26 |
| Sell* | 87 | 0.90p | SI Trade |
16:11:14 - 23-Apr-26 |
| Buy* | 366 | 0.95p | SI Trade |
16:11:14 - 23-Apr-26 |
| Buy* | 87 | 0.95p | SI Trade |
16:11:14 - 23-Apr-26 |
African Pioneer PLC (AFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 2:55 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 2:55 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | £1.8m Fundraising, Directors’ dealings and TVR |
| 1st Oct 2025 4:43 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 11:44 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 19th Aug 2025 8:59 am | RNS | Holding(s) in Company |
| 31st Jul 2025 2:55 pm | RNS | Holding(s) in Company |
| 25th Jul 2025 3:02 pm | RNS | Result of AGM |
| 23rd Jul 2025 12:29 pm | RNS | Holding(s) in Company |
| 2nd Jul 2025 7:00 am | RNS | Notice of AGM |
