| Price | 1.075p on 23-07-2025 at 18:35:05 |
|---|---|
| Change | 0.075p 7.5% |
| Buy | 1.20p |
| Sell | 0.95p |
| Last Trade: | Buy 100,000.00 at 1.135p |
| Day's Volume: | 1,782,708 |
| Last Close: | 1.075p |
| Open: | 1.00p |
| ISIN: | IM00B8C0HK22 |
| Day's Range | 1.00p - 1.075p |
| 52wk Range: | 0.525p - 2.40p |
| Market Capitalisation: | £2.99m |
| VWAP: | 1.081717p |
| Shares in Issue: | 278.42m |
Sector: Industrial Metals
African Pionee. (AFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 1.135p | Ordinary |
13:30:43 - 23-Jul-25 |
| Buy* | 500,000 | 1.135p | Ordinary |
13:26:56 - 23-Jul-25 |
| Buy* | 88,105 | 1.135p | Ordinary |
13:18:07 - 23-Jul-25 |
| Buy* | 87 | 1.1475p | Ordinary |
13:06:19 - 23-Jul-25 |
| Sell* | 363 | 0.90p | SI Trade |
13:05:07 - 23-Jul-25 |
| Buy* | 631 | 1.10p | SI Trade |
13:05:07 - 23-Jul-25 |
| Buy* | 136 | 1.10p | SI Trade |
13:05:07 - 23-Jul-25 |
| Buy* | 227 | 1.10p | SI Trade |
13:05:07 - 23-Jul-25 |
| Buy* | 273,348 | 1.0975p | Ordinary |
13:04:58 - 23-Jul-25 |
| Buy* | 9,111 | 1.0975p | Ordinary |
13:01:33 - 23-Jul-25 |
African Pionee. (AFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2025 12:29 pm | RNS | Holding(s) in Company |
| 2nd Jul 2025 7:00 am | RNS | Notice of AGM |
| 25th Jun 2025 7:00 am | RNS | Ongombo Copper-Gold Project Mining Licence Issued |
| 19th May 2025 7:00 am | RNS | Issue of Equity and TVR |
| 30th Apr 2025 4:17 pm | RNS | Annual Financial Report |
| 3rd Apr 2025 5:10 pm | RNS | Award of Environmental Clearance Certificate |
| 2nd Apr 2025 1:26 pm | RNS | Ongombo Project - Approval of ECC |
| 10th Feb 2025 7:00 am | RNS | Fundraising, Issue of Equity and TVR |
| 30th Sep 2024 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2024 |
| 16th Sep 2024 8:40 am | RNS | Issue of Equity and TVR |
