| Price | 1.00p on 15-09-2025 at 18:40:04 |
|---|---|
| Change | -0.05p -4.76% |
| Buy | 1.10p |
| Sell | 0.90p |
| Last Trade: | Unknown 250,000.00 at 1.00p |
| Day's Volume: | 468,367 |
| Last Close: | 1.00p |
| Open: | 1.05p |
| ISIN: | IM00B8C0HK22 |
| Day's Range | 1.00p - 1.05p |
| 52wk Range: | 0.525p - 2.00p |
| Market Capitalisation: | £2.78m |
| VWAP: | 1.015983p |
| Shares in Issue: | 278.42m |
Sector: Industrial Metals
African Pionee. (AFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 1.00p | Ordinary |
16:37:59 - 15-Sep-25 |
| Sell* | 125,000 | 1.006p | Ordinary |
14:33:41 - 15-Sep-25 |
| Buy* | 93 | 1.0745p | Ordinary |
13:44:29 - 15-Sep-25 |
| Buy* | 1,004 | 1.095p | Ordinary |
10:36:56 - 15-Sep-25 |
| Buy* | 91 | 1.095p | Ordinary |
09:59:58 - 15-Sep-25 |
| Sell* | 262 | 1.005p | Ordinary |
09:37:37 - 15-Sep-25 |
| Buy* | 33 | 1.095p | Ordinary |
08:47:40 - 15-Sep-25 |
| Buy* | 1,467 | 1.095p | Ordinary |
08:46:22 - 15-Sep-25 |
| Buy* | 1,826 | 1.095p | Ordinary |
08:46:04 - 15-Sep-25 |
| Buy* | 182 | 1.095p | Ordinary |
08:42:05 - 15-Sep-25 |
African Pionee. (AFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2025 8:59 am | RNS | Holding(s) in Company |
| 31st Jul 2025 2:55 pm | RNS | Holding(s) in Company |
| 25th Jul 2025 3:02 pm | RNS | Result of AGM |
| 23rd Jul 2025 12:29 pm | RNS | Holding(s) in Company |
| 2nd Jul 2025 7:00 am | RNS | Notice of AGM |
| 25th Jun 2025 7:00 am | RNS | Ongombo Copper-Gold Project Mining Licence Issued |
| 19th May 2025 7:00 am | RNS | Issue of Equity and TVR |
| 30th Apr 2025 4:17 pm | RNS | Annual Financial Report |
| 3rd Apr 2025 5:10 pm | RNS | Award of Environmental Clearance Certificate |
| 2nd Apr 2025 1:26 pm | RNS | Ongombo Project - Approval of ECC |
