| Price | 1.10p on 13-03-2026 at 19:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.20p |
| Sell | 1.00p |
| Last Trade: | Buy 8.00 at 1.127p |
| Day's Volume: | 48,079 |
| Last Close: | 1.10p |
| Open: | 1.10p |
| ISIN: | IM00B8C0HK22 |
| Day's Range | 1.10p - 1.10p |
| 52wk Range: | 0.525p - 1.50p |
| Market Capitalisation: | £5.76m |
| VWAP: | 1.113225p |
| Shares in Issue: | 523.83m |
Sector: Industrial Metals
African Pioneer PLC (AFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 1.127p | Ordinary |
16:28:40 - 13-Mar-26 |
| Buy* | 1,705 | 1.114p | Ordinary |
13:01:19 - 13-Mar-26 |
| Buy* | 523 | 1.127p | Ordinary |
11:58:57 - 13-Mar-26 |
| Buy* | 44,843 | 1.115p | Ordinary |
11:32:14 - 13-Mar-26 |
| Sell* | 1,000 | 1.025p | Ordinary |
09:10:25 - 13-Mar-26 |
| Unknown* | 554 | 1.10p | Uncrossing Trade |
16:35:18 - 12-Mar-26 |
| Buy* | 86 | 1.20p | SI Trade |
15:39:40 - 12-Mar-26 |
| Buy* | 1,118 | 1.20p | SI Trade |
15:39:40 - 12-Mar-26 |
| Buy* | 595 | 1.20p | SI Trade |
15:39:40 - 12-Mar-26 |
| Buy* | 2,083 | 1.20p | SI Trade |
15:39:40 - 12-Mar-26 |
African Pioneer PLC (AFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 2:55 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 2:55 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | £1.8m Fundraising, Directors’ dealings and TVR |
| 1st Oct 2025 4:43 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 11:44 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 19th Aug 2025 8:59 am | RNS | Holding(s) in Company |
| 31st Jul 2025 2:55 pm | RNS | Holding(s) in Company |
| 25th Jul 2025 3:02 pm | RNS | Result of AGM |
| 23rd Jul 2025 12:29 pm | RNS | Holding(s) in Company |
| 2nd Jul 2025 7:00 am | RNS | Notice of AGM |
