| Price | 0.85p on 17-04-2026 at 18:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.90p |
| Sell | 0.80p |
| Last Trade: | Sell 35.00 at 0.8475p |
| Day's Volume: | 531,185 |
| Last Close: | 0.85p |
| Open: | 0.875p |
| ISIN: | IM00B8C0HK22 |
| Day's Range | 0.85p - 0.875p |
| 52wk Range: | 0.525p - 1.50p |
| Market Capitalisation: | £4.45m |
| VWAP: | 0.82357p |
| Shares in Issue: | 523.83m |
Sector: Industrial Metals
African Pioneer PLC (AFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 0.8475p | Ordinary |
14:59:36 - 17-Apr-26 |
| Sell* | 1,179 | 0.8475p | Ordinary |
12:53:50 - 17-Apr-26 |
| Unknown* | 418,444 | 0.81p | Ordinary |
10:50:32 - 17-Apr-26 |
| Unknown* | -418,444 | 0.81p | Ordinary Correction |
10:50:32 - 17-Apr-26 |
| Sell* | 418,444 | 0.81p | Ordinary |
10:50:32 - 17-Apr-26 |
| Buy* | 11,527 | 0.8675p | Ordinary |
08:30:26 - 17-Apr-26 |
| Buy* | 53 | 0.8675p | Ordinary |
15:11:37 - 16-Apr-26 |
| Buy* | 86,585 | 0.86p | Ordinary |
14:09:29 - 16-Apr-26 |
| Sell* | 200,000 | 0.818p | Ordinary |
10:11:05 - 16-Apr-26 |
| Buy* | 200,000 | 0.86p | Ordinary |
10:03:52 - 16-Apr-26 |
African Pioneer PLC (AFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 2:55 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 2:55 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | £1.8m Fundraising, Directors’ dealings and TVR |
| 1st Oct 2025 4:43 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 11:44 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 19th Aug 2025 8:59 am | RNS | Holding(s) in Company |
| 31st Jul 2025 2:55 pm | RNS | Holding(s) in Company |
| 25th Jul 2025 3:02 pm | RNS | Result of AGM |
| 23rd Jul 2025 12:29 pm | RNS | Holding(s) in Company |
| 2nd Jul 2025 7:00 am | RNS | Notice of AGM |
