| Price | 0.85p on 27-03-2026 at 19:40:06 |
|---|---|
| Change | 0.07p 7.37% |
| Buy | 0.90p |
| Sell | 0.80p |
| Last Trade: | Buy 4,000.00 at 1.02p |
| Day's Volume: | 4,536,411 |
| Last Close: | 1.02p |
| Open: | 0.95p |
| ISIN: | IM00B8C0HK22 |
| Day's Range | 1.02p - 1.02p |
| 52wk Range: | 0.525p - 1.50p |
| Market Capitalisation: | £5.34m |
| VWAP: | 0.824718p |
| Shares in Issue: | 523.83m |
Sector: Industrial Metals
African Pioneer PLC (AFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 1.02p | Suspected BUY Trade |
16:35:18 - 27-Mar-26 |
| Unknown* | 1,500,000 | 0.8007p | Ordinary |
16:11:53 - 27-Mar-26 |
| Buy* | 2,774 | 0.899p | Ordinary |
16:11:48 - 27-Mar-26 |
| Unknown* | 1,500,000 | 0.80p | Ordinary |
16:11:41 - 27-Mar-26 |
| Buy* | 316 | 0.90p | SI Trade |
15:52:39 - 27-Mar-26 |
| Buy* | 113 | 0.90p | SI Trade |
15:52:39 - 27-Mar-26 |
| Buy* | 132 | 0.90p | SI Trade |
15:52:39 - 27-Mar-26 |
| Sell* | 562 | 0.80p | SI Trade |
15:52:39 - 27-Mar-26 |
| Sell* | 72,000 | 0.80p | Ordinary |
15:52:26 - 27-Mar-26 |
| Buy* | 15,000 | 0.899p | Ordinary |
15:48:22 - 27-Mar-26 |
African Pioneer PLC (AFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 2:55 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 2:55 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | £1.8m Fundraising, Directors’ dealings and TVR |
| 1st Oct 2025 4:43 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 11:44 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 19th Aug 2025 8:59 am | RNS | Holding(s) in Company |
| 31st Jul 2025 2:55 pm | RNS | Holding(s) in Company |
| 25th Jul 2025 3:02 pm | RNS | Result of AGM |
| 23rd Jul 2025 12:29 pm | RNS | Holding(s) in Company |
| 2nd Jul 2025 7:00 am | RNS | Notice of AGM |
