| Price | 1.90p on 05-11-2026 at 15:55:06 |
|---|---|
| Change | 0.10p 5.56% |
| Buy | 2.00p |
| Sell | 1.80p |
| Last Trade: | Buy 59.00 at 2.00p |
| Day's Volume: | 2,063,506 |
| Last Close: | 1.80p |
| Open: | 1.90p |
| ISIN: | IM00B8C0HK22 |
| Day's Range | 1.84p - 1.90p |
| 52wk Range: | 0.725p - 3.45p |
| Market Capitalisation: | £10.01m |
| VWAP: | 1.90827p |
| Shares in Issue: | 526.63m |
Sector: Industrial Metals
African Pioneer PLC (AFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | 2.00p | Ordinary |
15:15:57 - 05-Nov-26 |
| Buy* | 136,696 | 1.9688p | Ordinary |
14:51:56 - 05-Nov-26 |
| Buy* | 17,427 | 1.97p | Ordinary |
13:25:11 - 05-Nov-26 |
| Buy* | 200,000 | 1.9375p | Ordinary |
13:18:13 - 05-Nov-26 |
| Buy* | 1,000 | 2.00p | Ordinary |
12:59:59 - 05-Nov-26 |
| Sell* | 35,898 | 1.881p | Ordinary |
12:19:54 - 05-Nov-26 |
| Buy* | 51,407 | 1.9375p | Ordinary |
11:50:45 - 05-Nov-26 |
| Sell* | 90,000 | 1.88p | Ordinary |
11:41:22 - 05-Nov-26 |
| Unknown* | 400,000 | 1.92p | Ordinary |
11:23:36 - 05-Nov-26 |
| Buy* | 100,000 | 1.9375p | Ordinary |
11:23:23 - 05-Nov-26 |
African Pioneer PLC (AFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:00 am | RNS | Drilling commences on the Ongombo Project |
| 30th Sep 2026 7:00 am | RNS | Interim Results for the Six to 30 June 2026 |
| 28th Sep 2026 7:00 am | RNS | Issue of shares to Xinhai and Total Voting Rights |
| 21st Sep 2026 2:20 pm | RNS | Conditions Precedent met re Xinhai Agreement |
| 1st Sep 2026 7:00 am | RNS | Ongombo and Ongeama Development Programme Update |
| 28th Aug 2026 8:53 am | RNS | Exercise of Warrants, Total Voting Rights |
| 21st Aug 2026 1:48 pm | RNS | Update on Warrant Exercise |
| 11th Aug 2026 12:52 pm | RNS | Exercise of Warrants, Total Voting Rights |
| 30th Jul 2026 8:06 am | RNS | Financing and Mine Development Agreement |
| 19th Jun 2026 4:16 pm | RNS | Result of AGM |
