| Price | 1.30p on 07-10-2025 at 18:10:05 |
|---|---|
| Change | 0.15p 13.04% |
| Buy | 1.40p |
| Sell | 1.20p |
| Last Trade: | Buy 40,000.00 at 1.33p |
| Day's Volume: | 2,345,355 |
| Last Close: | 1.30p |
| Open: | 1.20p |
| ISIN: | IM00B8C0HK22 |
| Day's Range | 1.20p - 1.40p |
| 52wk Range: | 0.525p - 1.75p |
| Market Capitalisation: | £3.62m |
| VWAP: | 1.317428p |
| Shares in Issue: | 278.42m |
Sector: Industrial Metals
African Pionee. (AFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000 | 1.33p | Ordinary |
15:53:15 - 07-Oct-25 |
| Buy* | 10 | 1.40p | SI Trade |
15:22:12 - 07-Oct-25 |
| Buy* | 3,571 | 1.40p | SI Trade |
15:22:12 - 07-Oct-25 |
| Sell* | 2,579 | 1.20p | Ordinary |
15:18:20 - 07-Oct-25 |
| Sell* | 1,894 | 1.20p | SI Trade |
15:03:24 - 07-Oct-25 |
| Sell* | 3,165 | 1.20p | SI Trade |
15:03:24 - 07-Oct-25 |
| Buy* | 18 | 1.40p | SI Trade |
15:03:24 - 07-Oct-25 |
| Buy* | 90 | 1.40p | SI Trade |
15:03:24 - 07-Oct-25 |
| Buy* | 6,776 | 1.40p | SI Trade |
15:03:24 - 07-Oct-25 |
| Buy* | 2,142 | 1.40p | SI Trade |
15:03:24 - 07-Oct-25 |
African Pionee. (AFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 4:43 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 11:44 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 19th Aug 2025 8:59 am | RNS | Holding(s) in Company |
| 31st Jul 2025 2:55 pm | RNS | Holding(s) in Company |
| 25th Jul 2025 3:02 pm | RNS | Result of AGM |
| 23rd Jul 2025 12:29 pm | RNS | Holding(s) in Company |
| 2nd Jul 2025 7:00 am | RNS | Notice of AGM |
| 25th Jun 2025 7:00 am | RNS | Ongombo Copper-Gold Project Mining Licence Issued |
| 19th May 2025 7:00 am | RNS | Issue of Equity and TVR |
| 30th Apr 2025 4:17 pm | RNS | Annual Financial Report |
