| Price | 1.10p on 07-01-2026 at 19:30:05 |
|---|---|
| Change | 0.03p 2.5% |
| Buy | 1.20p |
| Sell | 1.00p |
| Last Trade: | Buy 18,000.00 at 1.23p |
| Day's Volume: | 1,243,654 |
| Last Close: | 1.23p |
| Open: | 1.20p |
| ISIN: | IM00B8C0HK22 |
| Day's Range | 1.23p - 1.23p |
| 52wk Range: | 0.525p - 1.40p |
| Market Capitalisation: | £3.42m |
| VWAP: | 1.146701p |
| Shares in Issue: | 278.42m |
Sector: Industrial Metals
African Pionee. (AFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,000 | 1.23p | Suspected BUY Trade |
16:35:27 - 07-Jan-26 |
| Buy* | 128,137 | 1.1675p | Ordinary |
14:40:31 - 07-Jan-26 |
| Buy* | 2,192 | 1.20p | SI Trade |
14:40:30 - 07-Jan-26 |
| Sell* | 2,192 | 1.00p | SI Trade |
14:40:30 - 07-Jan-26 |
| Sell* | 250,000 | 1.11p | Ordinary |
14:40:11 - 07-Jan-26 |
| Sell* | 168,908 | 1.177p | Ordinary |
14:36:04 - 07-Jan-26 |
| Sell* | 20 | 1.17888p | Ordinary |
13:28:08 - 07-Jan-26 |
| Sell* | 75,949 | 1.185p | Ordinary |
12:06:35 - 07-Jan-26 |
| Sell* | 882 | 1.1888p | Ordinary |
11:32:37 - 07-Jan-26 |
| Sell* | 3,364 | 1.1888p | Ordinary |
11:31:53 - 07-Jan-26 |
African Pionee. (AFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 4:43 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 11:44 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 19th Aug 2025 8:59 am | RNS | Holding(s) in Company |
| 31st Jul 2025 2:55 pm | RNS | Holding(s) in Company |
| 25th Jul 2025 3:02 pm | RNS | Result of AGM |
| 23rd Jul 2025 12:29 pm | RNS | Holding(s) in Company |
| 2nd Jul 2025 7:00 am | RNS | Notice of AGM |
| 25th Jun 2025 7:00 am | RNS | Ongombo Copper-Gold Project Mining Licence Issued |
| 19th May 2025 7:00 am | RNS | Issue of Equity and TVR |
| 30th Apr 2025 4:17 pm | RNS | Annual Financial Report |
