| Price | 1.15p on 12-02-2026 at 08:55:06 |
|---|---|
| Change | -0.17p -12.88% |
| Buy | 1.20p |
| Sell | 1.10p |
| Last Trade: | Sell 76.00 at 1.1255p |
| Day's Volume: | 3,857,592 |
| Last Close: | 1.32p |
| Open: | 1.25p |
| ISIN: | IM00B8C0HK22 |
| Day's Range | 1.15p - 1.25p |
| 52wk Range: | 0.525p - 1.50p |
| Market Capitalisation: | £3.20m |
| VWAP: | 1.164316p |
| Shares in Issue: | 278.42m |
Sector: Industrial Metals
African Pioneer PLC (AFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | 1.1255p | Ordinary |
08:39:57 - 12-Feb-26 |
| Buy* | 400,000 | 1.20p | Ordinary |
08:39:41 - 12-Feb-26 |
| Buy* | 420,717 | 1.1875p | Ordinary |
08:30:49 - 12-Feb-26 |
| Buy* | 16,842 | 1.1875p | Ordinary |
08:30:27 - 12-Feb-26 |
| Sell* | 500,000 | 1.117p | Ordinary |
08:27:43 - 12-Feb-26 |
| Sell* | 500,000 | 1.117p | Ordinary |
08:27:11 - 12-Feb-26 |
| Sell* | 500,000 | 1.11p | Ordinary |
08:26:39 - 12-Feb-26 |
| Buy* | 250,000 | 1.20p | Ordinary |
08:26:24 - 12-Feb-26 |
| Buy* | 120,000 | 1.199p | Ordinary |
08:26:24 - 12-Feb-26 |
| Buy* | 148 | 1.20p | SI Trade |
08:26:23 - 12-Feb-26 |
African Pioneer PLC (AFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | £1.8m Fundraising, Directors’ dealings and TVR |
| 1st Oct 2025 4:43 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 11:44 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 19th Aug 2025 8:59 am | RNS | Holding(s) in Company |
| 31st Jul 2025 2:55 pm | RNS | Holding(s) in Company |
| 25th Jul 2025 3:02 pm | RNS | Result of AGM |
| 23rd Jul 2025 12:29 pm | RNS | Holding(s) in Company |
| 2nd Jul 2025 7:00 am | RNS | Notice of AGM |
| 25th Jun 2025 7:00 am | RNS | Ongombo Copper-Gold Project Mining Licence Issued |
| 19th May 2025 7:00 am | RNS | Issue of Equity and TVR |
