| Price | 1.40p on 16-10-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.50p |
| Sell | 1.30p |
| Last Trade: | Buy 338.00 at 1.4845p |
| Day's Volume: | 131,841 |
| Last Close: | 1.40p |
| Open: | 1.40p |
| ISIN: | IM00B8C0HK22 |
| Day's Range | 1.40p - 1.40p |
| 52wk Range: | 0.525p - 1.75p |
| Market Capitalisation: | £3.90m |
| VWAP: | 1.480371p |
| Shares in Issue: | 278.42m |
Sector: Industrial Metals
African Pionee. (AFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 338 | 1.4845p | Ordinary |
16:09:30 - 16-Oct-25 |
| Buy* | 2,020 | 1.4845p | Ordinary |
16:02:01 - 16-Oct-25 |
| Buy* | 2,705 | 1.4845p | Ordinary |
16:00:51 - 16-Oct-25 |
| Buy* | 8 | 1.4845p | Ordinary |
13:24:41 - 16-Oct-25 |
| Buy* | 538 | 1.50p | SI Trade |
10:21:25 - 16-Oct-25 |
| Sell* | 538 | 1.30p | SI Trade |
10:21:25 - 16-Oct-25 |
| Buy* | 660 | 1.50p | SI Trade |
10:09:21 - 16-Oct-25 |
| Buy* | 300 | 1.50p | SI Trade |
10:09:21 - 16-Oct-25 |
| Sell* | 1,153 | 1.30p | SI Trade |
10:09:21 - 16-Oct-25 |
| Buy* | 599 | 1.50p | SI Trade |
10:09:21 - 16-Oct-25 |
African Pionee. (AFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 4:43 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 11:44 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 19th Aug 2025 8:59 am | RNS | Holding(s) in Company |
| 31st Jul 2025 2:55 pm | RNS | Holding(s) in Company |
| 25th Jul 2025 3:02 pm | RNS | Result of AGM |
| 23rd Jul 2025 12:29 pm | RNS | Holding(s) in Company |
| 2nd Jul 2025 7:00 am | RNS | Notice of AGM |
| 25th Jun 2025 7:00 am | RNS | Ongombo Copper-Gold Project Mining Licence Issued |
| 19th May 2025 7:00 am | RNS | Issue of Equity and TVR |
| 30th Apr 2025 4:17 pm | RNS | Annual Financial Report |
