Price | 1.075p on 23-07-2025 | at 18:35:05
---|---|
Change | 0.075p 7.5% |
Buy | 1.20p |
Sell | 0.95p |
Last Trade: | Buy 100,000.00 at 1.135p |
Day's Volume: | 1,782,708 |
Last Close: | 1.075p |
Open: | 1.00p |
ISIN: | IM00B8C0HK22 |
Day's Range | 1.00p - 1.075p |
52wk Range: | 0.525p - 2.40p |
Market Capitalisation: | £2.99m |
VWAP: | 1.081717p |
Shares in Issue: | 278.42m |
Sector: Industrial Metals
African Pionee. (AFP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 100,000 | 1.135p | Ordinary |
13:30:43 - 23-Jul-25 |
Buy* | 500,000 | 1.135p | Ordinary |
13:26:56 - 23-Jul-25 |
Buy* | 88,105 | 1.135p | Ordinary |
13:18:07 - 23-Jul-25 |
Buy* | 87 | 1.1475p | Ordinary |
13:06:19 - 23-Jul-25 |
Sell* | 363 | 0.90p | SI Trade |
13:05:07 - 23-Jul-25 |
Buy* | 631 | 1.10p | SI Trade |
13:05:07 - 23-Jul-25 |
Buy* | 136 | 1.10p | SI Trade |
13:05:07 - 23-Jul-25 |
Buy* | 227 | 1.10p | SI Trade |
13:05:07 - 23-Jul-25 |
Buy* | 273,348 | 1.0975p | Ordinary |
13:04:58 - 23-Jul-25 |
Buy* | 9,111 | 1.0975p | Ordinary |
13:01:33 - 23-Jul-25 |
African Pionee. (AFP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
23rd Jul 2025 12:29 pm | RNS | Holding(s) in Company |
2nd Jul 2025 7:00 am | RNS | Notice of AGM |
25th Jun 2025 7:00 am | RNS | Ongombo Copper-Gold Project Mining Licence Issued |
19th May 2025 7:00 am | RNS | Issue of Equity and TVR |
30th Apr 2025 4:17 pm | RNS | Annual Financial Report |
3rd Apr 2025 5:10 pm | RNS | Award of Environmental Clearance Certificate |
2nd Apr 2025 1:26 pm | RNS | Ongombo Project - Approval of ECC |
10th Feb 2025 7:00 am | RNS | Fundraising, Issue of Equity and TVR |
30th Sep 2024 7:00 am | RNS | Interim Results for Six Months Ended 30 June 2024 |
16th Sep 2024 8:40 am | RNS | Issue of Equity and TVR |