Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

African Pionee. (AFP) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:301.04251.0451.04751.051.05251.0551.0575Timezone: Europe/London - Charts by shareprices.com
Price 1.05p on 28-07-2025 at 17:05:05
Change 0.00p 0%
Buy 1.20p
Sell 0.90p
Last Trade: Sell 500,000.00 at 1.00p
Day's Volume: 1,476,497
Last Close: 1.05p
Open: 1.05p
ISIN: IM00B8C0HK22
Day's Range 1.05p - 1.05p
52wk Range: 0.525p - 2.40p
Market Capitalisation: £2.92m
VWAP: 1.048503p
Shares in Issue: 278.42m

African Pionee. (AFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 1.00p Ordinary
16:34:02 - 28-Jul-25
Buy* 100 1.068p Suspected BUY Trade
15:47:56 - 28-Jul-25
Buy* 8,150 1.068p Suspected BUY Trade
15:29:49 - 28-Jul-25
Buy* 505 1.0975p Ordinary
15:26:49 - 28-Jul-25
Sell* 500 0.9266p Ordinary
14:56:40 - 28-Jul-25
Buy* 500,000 1.07p Ordinary
13:31:07 - 28-Jul-25
Buy* 92,621 1.07p Ordinary
10:31:29 - 28-Jul-25
Buy* 372,124 1.08p Suspected BUY Trade
09:26:23 - 28-Jul-25
Sell* 2,497 0.915p Ordinary
09:16:45 - 28-Jul-25
Unknown* 1,000,000 1.00p Ordinary
16:31:44 - 25-Jul-25
See more African Pionee. trades

African Pionee. (AFP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 1.075 1.075 1.05 1.05 2,303,049
24th Jul 2025 (Thu) 1.075 1.075 1.075 1.075 180,102
23rd Jul 2025 (Wed) 1.00 1.075 1.00 1.075 1,782,708
22nd Jul 2025 (Tue) 0.975 1.00 0.975 1.00 229,313
21st Jul 2025 (Mon) 0.95 0.975 0.97 0.975 2,194,320
18th Jul 2025 (Fri) 0.975 0.975 0.95 0.95 885,102
17th Jul 2025 (Thu) 1.00 0.99 0.95 0.975 761,287
16th Jul 2025 (Wed) 1.00 1.00 1.00 1.00 522,217
15th Jul 2025 (Tue) 1.00 1.00 0.97 1.00 1,440,028
14th Jul 2025 (Mon) 0.975 1.07 1.00 1.00 6,296,977
11th Jul 2025 (Fri) 0.675 1.05 0.675 0.975 13,157,988
10th Jul 2025 (Thu) 0.675 0.675 0.675 0.675 30
9th Jul 2025 (Wed) 0.675 0.675 0.675 0.675 8,674
8th Jul 2025 (Tue) 0.675 0.675 0.675 0.675 4,514
7th Jul 2025 (Mon) 0.70 0.70 0.60 0.675 1,865,359
4th Jul 2025 (Fri) 0.70 0.70 0.70 0.70 638,783
3rd Jul 2025 (Thu) 0.65 0.725 0.65 0.70 3,092,041
2nd Jul 2025 (Wed) 0.65 0.65 0.65 0.65 576,585
1st Jul 2025 (Tue) 0.675 0.675 0.65 0.65 509,858
30th Jun 2025 (Mon) 0.65 0.675 0.65 0.675 1,869,179
See more African Pionee. price history

African Pionee. (AFP) Regulatory News

Date Source Headline
25th Jul 2025 3:02 pm RNS Result of AGM
23rd Jul 2025 12:29 pm RNS Holding(s) in Company
2nd Jul 2025 7:00 am RNS Notice of AGM
25th Jun 2025 7:00 am RNS Ongombo Copper-Gold Project Mining Licence Issued
19th May 2025 7:00 am RNS Issue of Equity and TVR
30th Apr 2025 4:17 pm RNS Annual Financial Report
3rd Apr 2025 5:10 pm RNS Award of Environmental Clearance Certificate
2nd Apr 2025 1:26 pm RNS Ongombo Project - Approval of ECC
10th Feb 2025 7:00 am RNS Fundraising, Issue of Equity and TVR
30th Sep 2024 7:00 am RNS Interim Results for Six Months Ended 30 June 2024
See more African Pionee. regulatory news
FTSE 100 Latest
Value9,081.44
Change-38.87

Login to your account

Forgot Password?

Not Registered