Price | 1.40p on 16-10-2025 | at 18:50:05
---|---|
Change | 0.00p 0% |
Buy | 1.50p |
Sell | 1.30p |
Last Trade: | Buy 338.00 at 1.4845p |
Day's Volume: | 131,841 |
Last Close: | 1.40p |
Open: | 1.40p |
ISIN: | IM00B8C0HK22 |
Day's Range | 1.40p - 1.40p |
52wk Range: | 0.525p - 1.75p |
Market Capitalisation: | £3.90m |
VWAP: | 1.480371p |
Shares in Issue: | 278.42m |
Sector: Industrial Metals
African Pionee. (AFP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 338 | 1.4845p | Ordinary |
16:09:30 - 16-Oct-25 |
Buy* | 2,020 | 1.4845p | Ordinary |
16:02:01 - 16-Oct-25 |
Buy* | 2,705 | 1.4845p | Ordinary |
16:00:51 - 16-Oct-25 |
Buy* | 8 | 1.4845p | Ordinary |
13:24:41 - 16-Oct-25 |
Buy* | 538 | 1.50p | SI Trade |
10:21:25 - 16-Oct-25 |
Sell* | 538 | 1.30p | SI Trade |
10:21:25 - 16-Oct-25 |
Buy* | 660 | 1.50p | SI Trade |
10:09:21 - 16-Oct-25 |
Buy* | 300 | 1.50p | SI Trade |
10:09:21 - 16-Oct-25 |
Sell* | 1,153 | 1.30p | SI Trade |
10:09:21 - 16-Oct-25 |
Buy* | 599 | 1.50p | SI Trade |
10:09:21 - 16-Oct-25 |
African Pionee. (AFP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
1st Oct 2025 4:43 pm | RNS | Holding(s) in Company |
30th Sep 2025 11:44 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
19th Aug 2025 8:59 am | RNS | Holding(s) in Company |
31st Jul 2025 2:55 pm | RNS | Holding(s) in Company |
25th Jul 2025 3:02 pm | RNS | Result of AGM |
23rd Jul 2025 12:29 pm | RNS | Holding(s) in Company |
2nd Jul 2025 7:00 am | RNS | Notice of AGM |
25th Jun 2025 7:00 am | RNS | Ongombo Copper-Gold Project Mining Licence Issued |
19th May 2025 7:00 am | RNS | Issue of Equity and TVR |
30th Apr 2025 4:17 pm | RNS | Annual Financial Report |