Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

African Pionee. (AFP) Share Price

Price 1.40p on 16-10-2025 at 18:50:05
Change 0.00p 0%
Buy 1.50p
Sell 1.30p
Last Trade: Buy 338.00 at 1.4845p
Day's Volume: 131,841
Last Close: 1.40p
Open: 1.40p
ISIN: IM00B8C0HK22
Day's Range 1.40p - 1.40p
52wk Range: 0.525p - 1.75p
Market Capitalisation: £3.90m
VWAP: 1.480371p
Shares in Issue: 278.42m

African Pionee. (AFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 338 1.4845p Ordinary
16:09:30 - 16-Oct-25
Buy* 2,020 1.4845p Ordinary
16:02:01 - 16-Oct-25
Buy* 2,705 1.4845p Ordinary
16:00:51 - 16-Oct-25
Buy* 8 1.4845p Ordinary
13:24:41 - 16-Oct-25
Buy* 538 1.50p SI Trade
10:21:25 - 16-Oct-25
Sell* 538 1.30p SI Trade
10:21:25 - 16-Oct-25
Buy* 660 1.50p SI Trade
10:09:21 - 16-Oct-25
Buy* 300 1.50p SI Trade
10:09:21 - 16-Oct-25
Sell* 1,153 1.30p SI Trade
10:09:21 - 16-Oct-25
Buy* 599 1.50p SI Trade
10:09:21 - 16-Oct-25
See more African Pionee. trades

African Pionee. (AFP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 1.40 1.40 1.40 1.40 131,841
15th Oct 2025 (Wed) 1.35 1.40 1.35 1.40 1,492,035
14th Oct 2025 (Tue) 1.35 1.40 1.35 1.35 1,012,109
13th Oct 2025 (Mon) 1.35 1.35 1.30 1.35 2,431,045
10th Oct 2025 (Fri) 1.20 1.35 1.20 1.35 1,841,494
9th Oct 2025 (Thu) 1.30 1.30 1.20 1.20 1,500,865
8th Oct 2025 (Wed) 1.30 1.30 1.30 1.30 547,874
7th Oct 2025 (Tue) 1.20 1.40 1.20 1.30 2,345,355
6th Oct 2025 (Mon) 1.00 1.15 1.15 1.15 4,178,406
3rd Oct 2025 (Fri) 1.00 1.00 1.00 1.00 774,644
2nd Oct 2025 (Thu) 1.00 1.00 1.00 1.00 186,750
1st Oct 2025 (Wed) 0.925 1.00 0.925 1.00 797,632
30th Sep 2025 (Tue) 1.025 1.025 0.875 0.925 5,079,446
29th Sep 2025 (Mon) 1.025 1.025 1.025 1.025 56,351
26th Sep 2025 (Fri) 1.025 1.10 1.10 1.10 31,478
25th Sep 2025 (Thu) 1.025 1.025 1.025 1.025 67,414
24th Sep 2025 (Wed) 1.025 1.10 1.025 1.025 23,035
23rd Sep 2025 (Tue) 1.05 1.05 1.025 1.025 10,006
22nd Sep 2025 (Mon) 1.00 1.07 1.05 1.05 1,679,377
19th Sep 2025 (Fri) 1.00 1.00 1.00 1.00 20,917
18th Sep 2025 (Thu) 1.00 1.00 1.00 1.00 93,599
17th Sep 2025 (Wed) 0.97 1.00 0.97 1.00 248,683
See more African Pionee. price history

African Pionee. (AFP) Regulatory News

Date Source Headline
1st Oct 2025 4:43 pm RNS Holding(s) in Company
30th Sep 2025 11:44 am RNS Interim Results for Six Months Ended 30 June 2025
19th Aug 2025 8:59 am RNS Holding(s) in Company
31st Jul 2025 2:55 pm RNS Holding(s) in Company
25th Jul 2025 3:02 pm RNS Result of AGM
23rd Jul 2025 12:29 pm RNS Holding(s) in Company
2nd Jul 2025 7:00 am RNS Notice of AGM
25th Jun 2025 7:00 am RNS Ongombo Copper-Gold Project Mining Licence Issued
19th May 2025 7:00 am RNS Issue of Equity and TVR
30th Apr 2025 4:17 pm RNS Annual Financial Report
See more African Pionee. regulatory news
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered