| Price | 0.95p on 19-11-2025 at 14:00:18 |
|---|---|
| Change | -0.10p -9.52% |
| Buy | 1.00p |
| Sell | 0.90p |
| Last Trade: | Buy 23,000.00 at 1.02p |
| Day's Volume: | 1,325,310 |
| Last Close: | 1.05p |
| Open: | 1.05p |
| ISIN: | IM00B8C0HK22 |
| Day's Range | 0.95p - 1.02p |
| 52wk Range: | 0.525p - 1.50p |
| Market Capitalisation: | £2.64m |
| VWAP: | 1.001566p |
| Shares in Issue: | 278.42m |
Sector: Industrial Metals
African Pionee. (AFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,000 | 1.02p | Suspected BUY Trade |
11:00:12 - 19-Nov-25 |
| Buy* | 10,000 | 0.989p | Ordinary |
10:27:31 - 19-Nov-25 |
| Buy* | 22,848 | 0.99p | Ordinary |
10:07:47 - 19-Nov-25 |
| Unknown* | 500 | 1.00p | SI Trade |
09:41:34 - 19-Nov-25 |
| Unknown* | 2,500 | 1.00p | SI Trade |
09:41:34 - 19-Nov-25 |
| Unknown* | 4,779 | 1.00p | SI Trade |
09:41:34 - 19-Nov-25 |
| Unknown* | 109 | 1.00p | SI Trade |
09:41:34 - 19-Nov-25 |
| Unknown* | 1,000 | 1.00p | SI Trade |
09:41:34 - 19-Nov-25 |
| Unknown* | 1,250 | 1.00p | SI Trade |
09:41:34 - 19-Nov-25 |
| Unknown* | 1,200 | 1.00p | SI Trade |
09:41:34 - 19-Nov-25 |
African Pionee. (AFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 4:43 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 11:44 am | RNS | Interim Results for Six Months Ended 30 June 2025 |
| 19th Aug 2025 8:59 am | RNS | Holding(s) in Company |
| 31st Jul 2025 2:55 pm | RNS | Holding(s) in Company |
| 25th Jul 2025 3:02 pm | RNS | Result of AGM |
| 23rd Jul 2025 12:29 pm | RNS | Holding(s) in Company |
| 2nd Jul 2025 7:00 am | RNS | Notice of AGM |
| 25th Jun 2025 7:00 am | RNS | Ongombo Copper-Gold Project Mining Licence Issued |
| 19th May 2025 7:00 am | RNS | Issue of Equity and TVR |
| 30th Apr 2025 4:17 pm | RNS | Annual Financial Report |
