Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERS) Share Price

Intraday
Historical

Price	40.60p on 08-10-2025 at 05:00:01
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 9.00 at 41.90p
Day's Volume:	0
Last Close:	40.60p
Open:	0.00p
ISIN:	GB00BK6RLF66

Day's Range	0.00p - 0.00p
52wk Range:	37.60p - 59.00p
Market Capitalisation:	£153.52m
VWAP:	0.00p
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERS) Latest Trades
Buy*	9	41.90p	SI Trade	16:28:15 - 07-Oct-25
Buy*	14	41.90p	SI Trade	13:29:00 - 07-Oct-25
Buy*	14	41.90p	SI Trade	08:17:46 - 07-Oct-25
Buy*	26	41.90p	SI Trade	08:17:46 - 07-Oct-25
Buy*	100	41.881p	Ordinary	14:46:56 - 06-Oct-25
Buy*	100	41.881p	Ordinary	13:52:17 - 06-Oct-25
Buy*	18	41.90p	SI Trade	12:21:04 - 06-Oct-25
Buy*	3,000	41.90p	Ordinary	15:04:11 - 03-Oct-25
Buy*	3,000	41.60p	Ordinary	10:18:05 - 03-Oct-25
Sell*	19,946	41.00p	Automatic Execution	15:45:07 - 02-Oct-25

See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	40.95	40.95	40.60	40.60	63
6th Oct 2025 (Mon)	40.95	40.95	40.95	40.95	218
3rd Oct 2025 (Fri)	40.75	40.95	40.75	40.95	6,000
2nd Oct 2025 (Thu)	40.10	41.00	40.00	40.75	39,456
1st Oct 2025 (Wed)	37.60	38.95	37.60	38.95	2,500
30th Sep 2025 (Tue)	38.90	39.00	38.90	37.60	40,838
29th Sep 2025 (Mon)	37.95	37.95	37.60	37.60	11,086
26th Sep 2025 (Fri)	37.85	37.95	37.85	37.95	148
25th Sep 2025 (Thu)	36.85	37.85	36.85	37.85	4,070
24th Sep 2025 (Wed)	38.20	38.20	38.20	36.85	64,212
23rd Sep 2025 (Tue)	38.20	38.20	38.20	39.50	10,230
22nd Sep 2025 (Mon)	39.50	39.50	39.50	39.50	43,849
19th Sep 2025 (Fri)	39.50	39.50	39.50	39.50	1,136
18th Sep 2025 (Thu)	40.00	40.00	39.50	39.50	11,535
17th Sep 2025 (Wed)	38.70	40.00	38.70	40.00	4,834
16th Sep 2025 (Tue)	39.10	39.10	39.10	38.70	44,989
15th Sep 2025 (Mon)	41.00	41.00	40.65	40.65	11,828
12th Sep 2025 (Fri)	41.00	41.00	41.00	41.00	15,563
11th Sep 2025 (Thu)	41.00	41.00	41.00	41.00	4
10th Sep 2025 (Wed)	41.00	41.00	41.00	41.00	11,815
9th Sep 2025 (Tue)	41.00	41.00	41.00	41.00	595
8th Sep 2025 (Mon)	40.65	41.00	40.65	41.00	3,144

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERS) Regulatory News
30th Sep 2025 7:00 am	RNS	Half-year Report
26th Sep 2025 4:59 pm	RNS	Holding(s) in Company
25th Sep 2025 3:52 pm	RNS	Holding(s) in Company
11th Sep 2025 4:15 pm	RNS	Reduction of the share premium account
27th Aug 2025 4:19 pm	RNS	Exchange Rate - 2nd Interim Dividend
20th Aug 2025 4:36 pm	RNS	Holding(s) in Company
5th Aug 2025 6:24 pm	RNS	Dividend Declaration - Amendment
5th Aug 2025 7:00 am	RNS	Dividend Declaration
5th Aug 2025 7:00 am	RNS	Net Asset Value and Factsheet Announcement
28th Jul 2025 7:00 am	RNS	Update on Sales Process

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value9,483.58

Change0.00