Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERS) Share Price

Price 14.15p on 10-06-2026 at 07:00:03
Change 0.00p 0%
Buy 16.70p
Sell 12.00p
Last Trade: Buy 10,000.00 at 15.01p
Day's Volume: 0
Last Close: 14.15p
Open: 14.15p
ISIN: GB00BK6RLF66
Day's Range 0.00p - 0.00p
52wk Range: 12.60p - 55.00p
Market Capitalisation: £53.50m
VWAP: 0.00p
Shares in Issue: 378.12m

Aquila Euro. (AERS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 15.01p Ordinary
12:34:14 - 09-Jun-26
Buy* 126 14.40p Automatic Execution
12:49:45 - 08-Jun-26
Buy* 23,228 14.40p Automatic Execution
12:49:44 - 08-Jun-26
Buy* 20,000 14.40p Ordinary
12:45:39 - 08-Jun-26
Sell* 10 12.50p SI Trade
10:56:24 - 08-Jun-26
Buy* 12 14.40p SI Trade
10:56:24 - 08-Jun-26
Buy* 10 14.40p SI Trade
10:56:24 - 08-Jun-26
Buy* 40,000 14.25p Ordinary
09:48:06 - 08-Jun-26
Buy* 6,705 14.78p Ordinary
13:36:01 - 05-Jun-26
Buy* 300 14.90p Automatic Execution
10:55:45 - 04-Jun-26
See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 13.20 14.15 13.20 14.15 10,000
8th Jun 2026 (Mon) 14.40 14.40 14.40 13.20 83,386
5th Jun 2026 (Fri) 13.70 14.60 13.70 14.60 6,705
4th Jun 2026 (Thu) 14.90 14.90 14.90 13.70 300
3rd Jun 2026 (Wed) 13.75 13.75 13.75 13.75 6,007
2nd Jun 2026 (Tue) 13.70 13.75 13.70 13.75 30,829
1st Jun 2026 (Mon) 13.00 14.30 13.00 13.70 120,389
29th May 2026 (Fri) 13.95 13.95 13.95 13.95 0
28th May 2026 (Thu) 14.45 14.45 13.95 13.95 7,072
27th May 2026 (Wed) 15.25 15.25 14.45 14.45 0
26th May 2026 (Tue) 14.00 15.25 14.00 15.25 5,600
25th May 2026 (Mon) 14.00 14.00 14.00 14.00 0
22nd May 2026 (Fri) 14.40 14.40 14.40 14.00 3,690
21st May 2026 (Thu) 14.50 14.50 14.40 14.00 27,848
20th May 2026 (Wed) 14.50 14.50 14.50 13.50 410,258
19th May 2026 (Tue) 14.75 14.75 14.75 14.75 6,715
18th May 2026 (Mon) 14.10 14.75 14.10 14.75 6,374
15th May 2026 (Fri) 12.60 12.60 12.60 14.10 11,023
14th May 2026 (Thu) 14.80 14.80 14.80 15.35 24,297
13th May 2026 (Wed) 14.80 14.80 14.80 16.55 56,093
12th May 2026 (Tue) 14.80 18.30 14.80 16.95 5,329
11th May 2026 (Mon) 19.00 19.00 19.00 16.95 673
See more Aquila Euro. price history

Aquila Euro. (AERS) Share News

WINNERS & LOSERS: Seraphim Space surges; Silver Bullet plans to delist

9th Jun 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: GENinCode loss widens; Audioboom calls off bid talks

8th Jun 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Panther Metals rises; Sound Energy exits Morocco

26th May 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Indonesia curbs hit MP Evans; S&U rises

20th May 2026 10:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Auction upgrades guidance; Aquila talks break down

14th May 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Aquila Euro. news
FTSE 100 Latest
Value10,228.84
Change1.51

Login to your account

Forgot Password?

Not Registered