| Price | 34.00p on 02-01-2026 at 19:30:04 |
|---|---|
| Change | 1.50p 4.84% |
| Buy | 34.20p |
| Sell | 30.80p |
| Last Trade: | Buy 13.00 at 34.00p |
| Day's Volume: | 13 |
| Last Close: | 32.50p |
| Open: | 34.00p |
| ISIN: | GB00BK6RLF66 |
| Day's Range | 34.00p - 34.00p |
| 52wk Range: | 28.50p - 57.80p |
| Market Capitalisation: | £128.56m |
| VWAP: | 34.00p |
| Shares in Issue: | 378.12m |
Sector: Closed End Investments
Aquila Euro. (AERS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 34.00p | Automatic Execution |
08:00:31 - 02-Jan-26 |
| Buy* | 1,123 | 31.00p | Suspected BUY Trade |
12:40:31 - 31-Dec-25 |
| Buy* | 3 | 34.20p | SI Trade |
11:47:54 - 31-Dec-25 |
| Buy* | 3 | 34.20p | Automatic Execution |
11:47:54 - 31-Dec-25 |
| Buy* | 9,997 | 34.20p | Automatic Execution |
11:47:47 - 31-Dec-25 |
| Buy* | 3 | 34.50p | SI Trade |
11:47:47 - 31-Dec-25 |
| Buy* | 3 | 34.50p | Automatic Execution |
11:47:47 - 31-Dec-25 |
| Buy* | 551 | 33.528p | Ordinary |
11:16:25 - 31-Dec-25 |
| Unknown* | 0 | 34.20p | SI Trade |
08:22:20 - 31-Dec-25 |
| Buy* | 2 | 34.20p | SI Trade |
08:22:20 - 31-Dec-25 |
Aquila Euro. (AERS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:00 am | RNS | Director Change |
| 15th Dec 2025 7:00 am | RNS | Adoption of B sharescheme proposal & Notice of GM |
| 15th Dec 2025 7:00 am | RNS | Company Update |
| 3rd Dec 2025 10:59 am | RNS | Director Declaration |
| 28th Nov 2025 9:51 am | RNS | Non-Executive Chair Succession |
| 24th Nov 2025 1:25 pm | RNS | Dividend Exchange Rate |
| 11th Nov 2025 5:42 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 1:19 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 9:37 am | RNS | Holding(s) in Company |
| 5th Nov 2025 7:00 am | RNS | Dividend Declaration |