Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERS) Share Price

Intraday
Historical

Price	19.20p on 28-04-2026 at 18:50:05
Change	-1.00p -5.49%
Buy	19.40p
Sell	15.00p

Last Trade:	Buy 106.00 at 18.74p
Day's Volume:	487
Last Close:	17.20p
Open:	19.20p
ISIN:	GB00BK6RLF66

Day's Range	19.20p - 19.20p
52wk Range:	16.85p - 57.40p
Market Capitalisation:	£72.60m
VWAP:	18.66498p
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERS) Latest Trades
Buy*	106	18.74p	Ordinary	15:48:25 - 28-Apr-26
Sell*	104	17.1635p	Negotiated Trade	15:04:12 - 28-Apr-26
Buy*	130	19.20p	Automatic Execution	08:26:14 - 28-Apr-26
Buy*	126	19.20p	SI Trade	08:21:44 - 28-Apr-26
Buy*	21	19.20p	SI Trade	08:21:44 - 28-Apr-26
Buy*	2,595	18.90p	Ordinary	16:14:09 - 27-Apr-26
Buy*	122	19.20p	SI Trade	15:23:24 - 27-Apr-26
Unknown*	0	19.20p	SI Trade	15:23:24 - 27-Apr-26
Buy*	157	19.20p	Automatic Execution	15:23:24 - 27-Apr-26
Buy*	29	19.20p	SI Trade	15:23:24 - 27-Apr-26

See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	19.20	19.20	19.20	18.20	13,344
24th Apr 2026 (Fri)	19.20	19.20	19.20	18.20	4,303
23rd Apr 2026 (Thu)	18.20	18.20	18.20	18.20	10,417
22nd Apr 2026 (Wed)	18.10	18.20	18.10	18.20	6,000
21st Apr 2026 (Tue)	17.20	17.20	17.10	18.10	42,403
20th Apr 2026 (Mon)	18.90	18.90	18.50	18.25	39,583
17th Apr 2026 (Fri)	21.60	21.60	21.60	19.40	8,811
16th Apr 2026 (Thu)	18.70	19.40	18.70	19.40	0
15th Apr 2026 (Wed)	18.00	18.00	18.00	18.70	33,791
14th Apr 2026 (Tue)	18.00	18.00	18.00	18.95	55,158
13th Apr 2026 (Mon)	18.00	20.00	18.00	18.95	2,497
10th Apr 2026 (Fri)	18.95	19.95	18.95	19.95	100,526
9th Apr 2026 (Thu)	19.65	19.65	18.95	18.95	414
8th Apr 2026 (Wed)	18.60	18.70	18.60	19.65	13,804
7th Apr 2026 (Tue)	19.20	19.20	17.50	18.30	16,533
6th Apr 2026 (Mon)	19.20	19.20	19.20	19.20	0
3rd Apr 2026 (Fri)	19.20	19.20	19.20	19.20	0
2nd Apr 2026 (Thu)	18.70	21.00	17.50	19.20	18,895
1st Apr 2026 (Wed)	20.50	20.50	20.50	19.75	1,592
31st Mar 2026 (Tue)	19.00	19.00	19.00	20.45	1,720
30th Mar 2026 (Mon)	21.90	21.90	21.90	20.45	335

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERS) Regulatory News
25th Mar 2026 10:45 am	RNS	Exchange rate for the Second Return of Capital
17th Mar 2026 7:00 am	RNS	Asset disposal update & B Share Scheme Distribn
17th Mar 2026 7:00 am	RNS	Asset disposal update & B Share Scheme Distribn
6th Feb 2026 7:00 am	RNS	NAV, Dividend, Managed Wind-Down and Factsheet
22nd Jan 2026 11:57 am	RNS	Exchange rate for the Initial Return of Capital
19th Jan 2026 1:00 pm	RNS	Cancellation of Euronext Growth Listing
13th Jan 2026 7:00 am	RNS	B Share Scheme First Distribution
8th Jan 2026 1:34 pm	RNS	Result of Meeting
24th Dec 2025 7:00 am	RNS	Director Change
15th Dec 2025 7:00 am	RNS	Adoption of B sharescheme proposal & Notice of GM

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value10,332.79

Change11.70