Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERS) Share Price

Price 14.40p on 11-06-2026 at 18:35:05
Change 1.35p 9.68%
Buy 16.50p
Sell 14.10p
Last Trade: Buy 1.00 at 16.00p
Day's Volume: 52,634
Last Close: 15.30p
Open: 14.40p
ISIN: GB00BK6RLF66
Day's Range 14.40p - 14.50p
52wk Range: 12.60p - 55.00p
Market Capitalisation: £54.45m
VWAP: 14.47322p
Shares in Issue: 378.12m

Aquila Euro. (AERS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 16.00p SI Trade
08:52:40 - 11-Jun-26
Buy* 6 16.00p SI Trade
08:52:40 - 11-Jun-26
Buy* 74 16.00p SI Trade
08:52:40 - 11-Jun-26
Sell* 8 13.60p SI Trade
08:44:45 - 11-Jun-26
Buy* 8 16.00p SI Trade
08:44:45 - 11-Jun-26
Buy* 37,180 14.50p Automatic Execution
08:44:43 - 11-Jun-26
Buy* 15,357 14.40p Automatic Execution
08:44:43 - 11-Jun-26
Buy* 165 15.06p Ordinary
13:21:22 - 10-Jun-26
Buy* 21 16.70p SI Trade
11:47:02 - 10-Jun-26
Buy* 45 16.70p SI Trade
11:47:02 - 10-Jun-26
See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 14.50 14.50 14.50 13.95 10,453
9th Jun 2026 (Tue) 13.20 14.15 13.20 14.15 10,000
8th Jun 2026 (Mon) 14.40 14.40 14.40 13.20 83,386
5th Jun 2026 (Fri) 13.70 14.60 13.70 14.60 6,705
4th Jun 2026 (Thu) 14.90 14.90 14.90 13.70 300
3rd Jun 2026 (Wed) 13.75 13.75 13.75 13.75 6,007
2nd Jun 2026 (Tue) 13.70 13.75 13.70 13.75 30,829
1st Jun 2026 (Mon) 13.00 14.30 13.00 13.70 120,389
29th May 2026 (Fri) 13.95 13.95 13.95 13.95 0
28th May 2026 (Thu) 14.45 14.45 13.95 13.95 7,072
27th May 2026 (Wed) 15.25 15.25 14.45 14.45 0
26th May 2026 (Tue) 14.00 15.25 14.00 15.25 5,600
25th May 2026 (Mon) 14.00 14.00 14.00 14.00 0
22nd May 2026 (Fri) 14.40 14.40 14.40 14.00 3,690
21st May 2026 (Thu) 14.50 14.50 14.40 14.00 27,848
20th May 2026 (Wed) 14.50 14.50 14.50 13.50 410,258
19th May 2026 (Tue) 14.75 14.75 14.75 14.75 6,715
18th May 2026 (Mon) 14.10 14.75 14.10 14.75 6,374
15th May 2026 (Fri) 12.60 12.60 12.60 14.10 11,023
14th May 2026 (Thu) 14.80 14.80 14.80 15.35 24,297
13th May 2026 (Wed) 14.80 14.80 14.80 16.55 56,093
12th May 2026 (Tue) 14.80 18.30 14.80 16.95 5,329
11th May 2026 (Mon) 19.00 19.00 19.00 16.95 673
See more Aquila Euro. price history

Aquila Euro. (AERS) Share News

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

WINNERS & LOSERS: EnQuest up; Fuller's hikes dividend as revenue rises

10th Jun 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Seraphim Space surges; Silver Bullet plans to delist

9th Jun 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: GENinCode loss widens; Audioboom calls off bid talks

8th Jun 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Panther Metals rises; Sound Energy exits Morocco

26th May 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Aquila Euro. news
FTSE 100 Latest
Value10,303.88
Change49.07

Login to your account

Forgot Password?

Not Registered