Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERS) Share Price

Intraday
Historical

Price	55.00p on 20-06-2025 at 18:50:05
Change	0.40p 0.74%
Buy	55.80p
Sell	52.60p
Buy / Sell AERS Shares

Last Trade:	Sell 1,716.00 at 52.664p
Day's Volume:	33,159
Last Close:	54.20p
Open:	55.00p
ISIN:	GB00BK6RLF66

Day's Range	55.00p - 55.00p
52wk Range:	45.80p - 60.00p
Market Capitalisation:	£208m
VWAP:	54.07391p
Shares in Issue:	378m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERS) Latest Trades
Sell*	1,716	52.664p	Ordinary	15:20:10 - 20-Jun-25
Sell*	1,664	52.664p	Ordinary	12:08:11 - 20-Jun-25
Sell*	5,057	52.664p	Ordinary	10:47:11 - 20-Jun-25
Sell*	2,112	52.664p	Ordinary	10:42:47 - 20-Jun-25
Sell*	20,000	55.00p	Automatic Execution	09:24:10 - 20-Jun-25
Sell*	2,600	52.664p	Ordinary	08:42:08 - 20-Jun-25
Buy*	10	55.80p	SI Trade	08:10:03 - 20-Jun-25
Buy*	451	55.32p	Ordinary	12:31:53 - 19-Jun-25
Buy*	739	53.59p	Ordinary	09:04:27 - 19-Jun-25
Buy*	5,000	53.80p	Ordinary	08:29:06 - 18-Jun-25

See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	55.00	55.00	55.00	54.20	33,159
19th Jun 2025 (Thu)	52.80	53.80	52.80	53.80	1,190
18th Jun 2025 (Wed)	53.30	53.30	52.80	52.80	10,000
17th Jun 2025 (Tue)	54.00	54.00	53.30	53.30	247
16th Jun 2025 (Mon)	54.00	54.00	54.00	54.00	28,026
13th Jun 2025 (Fri)	54.50	54.50	54.50	54.50	682
12th Jun 2025 (Thu)	54.50	54.50	54.50	54.50	1,798
11th Jun 2025 (Wed)	56.00	56.00	56.00	54.50	28,037
10th Jun 2025 (Tue)	53.20	53.20	53.20	53.80	5,145
9th Jun 2025 (Mon)	54.40	54.40	54.40	54.60	22
6th Jun 2025 (Fri)	57.40	57.40	57.40	54.40	35,718
5th Jun 2025 (Thu)	53.20	53.20	53.20	53.20	13,700
4th Jun 2025 (Wed)	53.20	53.20	53.20	53.20	64
3rd Jun 2025 (Tue)	53.90	53.90	53.20	53.20	4,009
2nd Jun 2025 (Mon)	53.90	53.90	53.90	53.90	1,815
30th May 2025 (Fri)	55.00	55.00	55.00	53.90	27,097
29th May 2025 (Thu)	54.80	54.80	54.80	53.60	48,188
28th May 2025 (Wed)	53.70	53.70	53.60	53.60	658
27th May 2025 (Tue)	55.06	55.06	53.70	53.70	79
26th May 2025 (Mon)	55.06	55.06	55.06	55.06	0
23rd May 2025 (Fri)	53.60	53.60	53.60	53.60	4,836
22nd May 2025 (Thu)	54.10	54.10	53.60	53.60	1

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERS) Regulatory News
19th Jun 2025 3:09 pm	RNS	Result of AGM
19th Jun 2025 12:00 pm	RNS	Update on Sagres Disposal and Managed Wind-Down
2nd Jun 2025 4:00 pm	RNS	Exchange Rate for the 1st Interim Dividend
27th May 2025 6:10 pm	RNS	Circular regarding notice of AGM
15th May 2025 11:31 am	RNS	Holding(s) in Company
12th May 2025 7:00 am	RNS	Holding(s) in Company
9th May 2025 7:00 am	RNS	Dividend Declaration
9th May 2025 7:00 am	RNS	NAV, Factsheet & Managed Wind-Down Update
6th May 2025 9:47 am	RNS	Holding(s) in Company
1st May 2025 8:36 am	RNS	Disposal of interest in Portuguese hydro asset

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15