Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERS) Share Price

Intraday
Historical

Price	14.80p on 13-05-2026 at 16:15:00
Change	-0.40p -2.36%
Buy	18.30p
Sell	14.80p

Last Trade:	Sell 27,600.00 at 14.80p
Day's Volume:	56,093
Last Close:	16.55p
Open:	14.80p
ISIN:	GB00BK6RLF66

Day's Range	14.80p - 14.80p
52wk Range:	14.70p - 57.40p
Market Capitalisation:	£55.96m
VWAP:	14.80644p
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERS) Latest Trades
Sell*	27,600	14.80p	Automatic Execution	14:59:32 - 13-May-26
Sell*	27,600	14.80p	Ordinary	14:59:28 - 13-May-26
Buy*	21	18.30p	SI Trade	12:30:19 - 13-May-26
Buy*	21	18.80p	SI Trade	10:37:40 - 13-May-26
Buy*	51	18.80p	SI Trade	10:37:40 - 13-May-26
Sell*	800	14.80p	Automatic Execution	10:37:40 - 13-May-26
Sell*	201	14.80p	Ordinary	16:03:26 - 12-May-26
Buy*	197	18.30p	Suspected BUY Trade	14:44:36 - 12-May-26
Buy*	43	18.30p	SI Trade	14:21:28 - 12-May-26
Unknown*	0	14.80p	SI Trade	09:49:08 - 12-May-26

See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	14.80	18.30	14.80	16.95	5,329
11th May 2026 (Mon)	19.00	19.00	19.00	16.95	673
8th May 2026 (Fri)	19.00	19.00	19.00	16.95	142
7th May 2026 (Thu)	16.40	16.85	16.40	16.85	24
6th May 2026 (Wed)	14.70	14.70	14.70	16.40	14,294
5th May 2026 (Tue)	16.90	16.90	16.90	16.90	9,254
4th May 2026 (Mon)	16.90	16.90	16.90	16.90	0
1st May 2026 (Fri)	17.30	17.30	16.90	16.90	76,627
30th Apr 2026 (Thu)	16.80	17.30	16.80	17.30	3,090
29th Apr 2026 (Wed)	15.00	15.00	15.00	16.80	31
28th Apr 2026 (Tue)	19.20	19.20	19.20	17.20	487
27th Apr 2026 (Mon)	19.20	19.20	19.20	18.20	13,344
24th Apr 2026 (Fri)	19.20	19.20	19.20	18.20	4,303
23rd Apr 2026 (Thu)	18.20	18.20	18.20	18.20	10,417
22nd Apr 2026 (Wed)	18.10	18.20	18.10	18.20	6,000
21st Apr 2026 (Tue)	17.20	17.20	17.10	18.10	42,403
20th Apr 2026 (Mon)	18.90	18.90	18.50	18.25	39,583
17th Apr 2026 (Fri)	21.60	21.60	21.60	19.40	8,811
16th Apr 2026 (Thu)	18.70	19.40	18.70	19.40	0
15th Apr 2026 (Wed)	18.00	18.00	18.00	18.70	33,791
14th Apr 2026 (Tue)	18.00	18.00	18.00	18.95	55,158
13th Apr 2026 (Mon)	18.00	20.00	18.00	18.95	2,497

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERS) Regulatory News
28th Apr 2026 7:00 am	RNS	Final Results
25th Mar 2026 10:45 am	RNS	Exchange rate for the Second Return of Capital
17th Mar 2026 7:00 am	RNS	Asset disposal update & B Share Scheme Distribn
17th Mar 2026 7:00 am	RNS	Asset disposal update & B Share Scheme Distribn
6th Feb 2026 7:00 am	RNS	NAV, Dividend, Managed Wind-Down and Factsheet
22nd Jan 2026 11:57 am	RNS	Exchange rate for the Initial Return of Capital
19th Jan 2026 1:00 pm	RNS	Cancellation of Euronext Growth Listing
13th Jan 2026 7:00 am	RNS	B Share Scheme First Distribution
8th Jan 2026 1:34 pm	RNS	Result of Meeting
24th Dec 2025 7:00 am	RNS	Director Change

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03