Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERS) Share Price

Intraday
Historical

Price	40.95p on 21-10-2025 at 07:44:54
Change	0.00p 0%
Buy	42.00p
Sell	40.00p

Last Trade:	Sell 4,337.00 at 40.10p
Day's Volume:	4,337
Last Close:	40.95p
Open:	40.95p
ISIN:	GB00BK6RLF66

Day's Range	0.00p - 0.00p
52wk Range:	37.60p - 58.80p
Market Capitalisation:	£154.84m
VWAP:	40.10p
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERS) Latest Trades
Sell*	4,337	40.10p	Ordinary	08:44:53 - 21-Oct-25
Sell*	2,216	40.095p	Ordinary	14:54:45 - 20-Oct-25
Sell*	1,000	40.00p	Automatic Execution	11:10:18 - 20-Oct-25
Sell*	177	40.00p	Automatic Execution	08:03:16 - 20-Oct-25
Sell*	2,061	40.095p	Ordinary	10:21:03 - 17-Oct-25
Buy*	4,000	41.539p	Ordinary	09:22:08 - 17-Oct-25
Sell*	16	40.095p	Ordinary	08:02:20 - 17-Oct-25
Buy*	47	41.558p	Ordinary	13:42:57 - 16-Oct-25
Buy*	7	41.90p	SI Trade	13:32:14 - 16-Oct-25
Buy*	663	40.30p	Automatic Execution	12:13:32 - 16-Oct-25

See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2025 (Mon)	40.00	40.00	40.00	40.95	3,393
17th Oct 2025 (Fri)	40.40	40.55	40.40	40.55	6,077
16th Oct 2025 (Thu)	40.30	40.30	40.30	40.40	727
15th Oct 2025 (Wed)	40.55	40.55	40.30	40.30	8,150
14th Oct 2025 (Tue)	40.10	40.10	40.10	40.55	1,018
13th Oct 2025 (Mon)	41.90	41.90	41.90	41.00	676
10th Oct 2025 (Fri)	40.00	40.00	40.00	41.00	10,309
9th Oct 2025 (Thu)	40.30	41.90	40.00	40.60	20,839
8th Oct 2025 (Wed)	40.60	40.90	40.60	40.90	400
7th Oct 2025 (Tue)	40.95	40.95	40.60	40.60	63
6th Oct 2025 (Mon)	40.95	40.95	40.95	40.95	218
3rd Oct 2025 (Fri)	40.75	40.95	40.75	40.95	6,000
2nd Oct 2025 (Thu)	40.10	41.00	40.00	40.75	39,456
1st Oct 2025 (Wed)	37.60	38.95	37.60	38.95	2,500
30th Sep 2025 (Tue)	38.90	39.00	38.90	37.60	40,838
29th Sep 2025 (Mon)	37.95	37.95	37.60	37.60	11,086
26th Sep 2025 (Fri)	37.85	37.95	37.85	37.95	148
25th Sep 2025 (Thu)	36.85	37.85	36.85	37.85	4,070
24th Sep 2025 (Wed)	38.20	38.20	38.20	36.85	64,212
23rd Sep 2025 (Tue)	38.20	38.20	38.20	39.50	10,230
22nd Sep 2025 (Mon)	39.50	39.50	39.50	39.50	43,849

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERS) Regulatory News
30th Sep 2025 7:00 am	RNS	Half-year Report
26th Sep 2025 4:59 pm	RNS	Holding(s) in Company
25th Sep 2025 3:52 pm	RNS	Holding(s) in Company
11th Sep 2025 4:15 pm	RNS	Reduction of the share premium account
27th Aug 2025 4:19 pm	RNS	Exchange Rate - 2nd Interim Dividend
20th Aug 2025 4:36 pm	RNS	Holding(s) in Company
5th Aug 2025 6:24 pm	RNS	Dividend Declaration - Amendment
5th Aug 2025 7:00 am	RNS	Dividend Declaration
5th Aug 2025 7:00 am	RNS	Net Asset Value and Factsheet Announcement
28th Jul 2025 7:00 am	RNS	Update on Sales Process

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value9,422.97

Change19.40