Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERS) Share Price

Intraday
Historical

Price	11.80p on 05-11-2026 at 19:15:06
Change	-1.70p -12.59%
Buy	15.20p
Sell	11.80p

Last Trade:	Buy 6.00 at 15.20p
Day's Volume:	81,890
Last Close:	13.50p
Open:	11.80p
ISIN:	GB00BK6RLF66

Day's Range	11.50p - 11.80p
52wk Range:	11.50p - 34.50p
Market Capitalisation:	£44.62m
VWAP:	11.72987p
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERS) Latest Trades
Buy*	6	15.20p	SI Trade	16:29:55 - 05-Nov-26
Buy*	41,722	11.80p	Automatic Execution	16:07:09 - 05-Nov-26
Buy*	20	11.80p	SI Trade	15:54:20 - 05-Nov-26
Sell*	20,000	11.50p	Automatic Execution	15:53:18 - 05-Nov-26
Sell*	44	11.50p	SI Trade	15:53:09 - 05-Nov-26
Buy*	41	14.40p	SI Trade	15:53:09 - 05-Nov-26
Buy*	34	14.40p	SI Trade	15:53:09 - 05-Nov-26
Buy*	18	14.40p	SI Trade	15:53:09 - 05-Nov-26
Buy*	11	14.40p	SI Trade	15:53:09 - 05-Nov-26
Unknown*	0	14.40p	SI Trade	15:53:09 - 05-Nov-26

See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	11.80	11.80	11.50	13.50	81,890
4th Nov 2026 (Wed)	12.00	12.00	12.00	13.50	16,144
3rd Nov 2026 (Tue)	13.50	13.50	13.50	13.50	1,969
2nd Nov 2026 (Mon)	14.00	14.00	14.00	13.50	530
30th Oct 2026 (Fri)	15.00	15.00	15.00	13.50	137
29th Oct 2026 (Thu)	15.00	15.00	15.00	13.60	100,235
28th Oct 2026 (Wed)	13.60	13.60	13.60	13.60	1,310
27th Oct 2026 (Tue)	11.80	13.40	11.80	13.60	25,598
26th Oct 2026 (Mon)	12.65	12.65	12.65	12.65	93
23rd Oct 2026 (Fri)	13.50	13.50	13.50	12.65	556
22nd Oct 2026 (Thu)	13.00	13.00	13.00	12.65	1,067
21st Oct 2026 (Wed)	11.80	13.80	11.80	12.80	753,232
20th Oct 2026 (Tue)	13.20	13.20	13.10	14.05	108,631
19th Oct 2026 (Mon)	14.20	14.20	13.20	14.70	50,738
16th Oct 2026 (Fri)	15.20	15.20	15.20	14.20	315
15th Oct 2026 (Thu)	14.20	14.20	14.20	14.20	0
14th Oct 2026 (Wed)	14.20	14.20	14.20	14.20	0
13th Oct 2026 (Tue)	14.20	14.20	14.20	14.20	0
12th Oct 2026 (Mon)	14.20	14.20	14.20	14.20	33,758
9th Oct 2026 (Fri)	14.20	14.20	14.20	14.20	829
8th Oct 2026 (Thu)	14.20	14.20	14.20	14.20	1,000
7th Oct 2026 (Wed)	13.20	13.20	13.20	14.20	13,272
6th Oct 2026 (Tue)	14.20	14.20	14.20	14.20	20,000
5th Oct 2026 (Mon)	14.20	14.20	14.20	14.20	22,133

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERS) Regulatory News
7th Oct 2026 5:45 pm	RNS	Director Declaration
28th Sep 2026 11:30 am	RNS	Director Declaration
25th Sep 2026 7:00 am	RNS	Half-year Financial Report
9th Sep 2026 3:30 pm	RNS	Holding(s) in Company
9th Sep 2026 7:00 am	RNS	NAV, Dividend and Investment Adviser Conduct
8th Sep 2026 10:15 am	RNS	Holding(s) in Company
13th Jul 2026 7:00 am	RNS	Follow-on Investment in Olhava following Breach
26th Jun 2026 4:16 pm	RNS	Holding(s) in Company
17th Jun 2026 2:00 pm	RNS	Result of AGM
15th Jun 2026 7:00 am	RNS	Board demands Valuation data, withholds fees

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55