Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERS) Share Price

Intraday
Historical

Price	24.00p on 17-03-2026 at 09:50:07
Change	5.60p 30.43%
Buy	25.00p
Sell	20.10p

Last Trade:	Buy 18.00 at 24.80p
Day's Volume:	285,767
Last Close:	18.40p
Open:	19.95p
ISIN:	GB00BK6RLF66

Day's Range	19.95p - 24.00p
52wk Range:	16.85p - 57.40p
Market Capitalisation:	£90.75m
VWAP:	20.81004p
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERS) Latest Trades
Buy*	18	24.80p	SI Trade	09:35:47 - 17-Mar-26
Sell*	248	20.10p	SI Trade	09:35:44 - 17-Mar-26
Buy*	12	24.50p	SI Trade	09:35:44 - 17-Mar-26
Buy*	4	24.50p	SI Trade	09:35:44 - 17-Mar-26
Buy*	22	24.50p	SI Trade	09:35:44 - 17-Mar-26
Buy*	7	24.50p	SI Trade	09:35:44 - 17-Mar-26
Buy*	5	24.00p	Suspected BUY Trade	09:07:33 - 17-Mar-26
Sell*	1	24.00p	SI Trade	09:02:08 - 17-Mar-26
Sell*	11	20.10p	SI Trade	09:02:08 - 17-Mar-26
Sell*	20	24.00p	SI Trade	09:02:08 - 17-Mar-26

See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	19.95	24.00	19.95	18.40	285,767
16th Mar 2026 (Mon)	19.95	19.95	16.85	18.40	4,149
13th Mar 2026 (Fri)	16.85	16.85	16.85	18.40	203,467
12th Mar 2026 (Thu)	16.85	16.85	16.85	18.40	110,741
11th Mar 2026 (Wed)	19.00	19.60	19.00	19.025	594,131
10th Mar 2026 (Tue)	19.95	20.00	17.45	19.00	122,747
9th Mar 2026 (Mon)	22.10	22.10	17.00	18.675	48,624
6th Mar 2026 (Fri)	20.70	20.70	20.70	20.70	94,435
5th Mar 2026 (Thu)	21.05	21.05	20.70	20.70	0
4th Mar 2026 (Wed)	21.05	21.05	21.05	21.05	2,667
3rd Mar 2026 (Tue)	21.05	21.05	21.05	21.05	0
2nd Mar 2026 (Mon)	22.10	22.10	22.10	21.05	8,605
27th Feb 2026 (Fri)	21.05	21.05	21.05	21.05	11,221
26th Feb 2026 (Thu)	21.05	21.05	21.05	21.05	21,154
25th Feb 2026 (Wed)	20.00	22.10	20.00	21.05	1,556
24th Feb 2026 (Tue)	20.40	20.40	19.80	20.60	142,456
23rd Feb 2026 (Mon)	20.95	20.95	20.90	20.90	207
20th Feb 2026 (Fri)	21.50	21.50	20.60	20.95	115,853
19th Feb 2026 (Thu)	21.00	21.00	21.00	21.45	19,464
18th Feb 2026 (Wed)	22.00	22.00	22.00	21.50	10,033
17th Feb 2026 (Tue)	22.40	22.40	22.40	21.90	152

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERS) Regulatory News
6th Feb 2026 7:00 am	RNS	NAV, Dividend, Managed Wind-Down and Factsheet
22nd Jan 2026 11:57 am	RNS	Exchange rate for the Initial Return of Capital
19th Jan 2026 1:00 pm	RNS	Cancellation of Euronext Growth Listing
13th Jan 2026 7:00 am	RNS	B Share Scheme First Distribution
8th Jan 2026 1:34 pm	RNS	Result of Meeting
24th Dec 2025 7:00 am	RNS	Director Change
15th Dec 2025 7:00 am	RNS	Adoption of B sharescheme proposal & Notice of GM
15th Dec 2025 7:00 am	RNS	Company Update
3rd Dec 2025 10:59 am	RNS	Director Declaration
28th Nov 2025 9:51 am	RNS	Non-Executive Chair Succession

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value10,382.60

Change64.91