Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERS) Share Price

Intraday
Historical

Price	30.25p on 26-11-2025 at 16:35:24
Change	0.00p 0%
Buy	31.50p
Sell	29.00p

Last Trade:	Buy 3,500.00 at 30.6653p
Day's Volume:	14,283
Last Close:	30.25p
Open:	30.25p
ISIN:	GB00BK6RLF66

Day's Range	0.00p - 0.00p
52wk Range:	28.50p - 58.00p
Market Capitalisation:	£114.38m
VWAP:	29.48357p
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERS) Latest Trades
Buy*	3,500	30.6653p	Ordinary	15:21:45 - 26-Nov-25
Sell*	10,783	29.10p	Ordinary	09:50:52 - 26-Nov-25
Unknown*	150	29.10p	SI Trade	08:23:57 - 24-Nov-25
Unknown*	3	30.90p	SI Trade	08:23:00 - 24-Nov-25
Unknown*	3	30.90p	SI Trade	08:23:00 - 24-Nov-25
Buy*	1,584	29.20p	Automatic Execution	08:23:00 - 24-Nov-25
Buy*	1,590	29.10p	Automatic Execution	08:23:00 - 24-Nov-25
Buy*	1,595	29.00p	Automatic Execution	08:23:00 - 24-Nov-25
Buy*	1,595	29.00p	Automatic Execution	08:23:00 - 24-Nov-25
Unknown*	640,640	29.00p	Negotiated Trade	16:40:44 - 21-Nov-25

See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	30.25	30.25	30.25	30.25	14,283
25th Nov 2025 (Tue)	30.25	30.25	30.25	30.25	0
24th Nov 2025 (Mon)	29.00	29.20	29.00	30.25	6,520
21st Nov 2025 (Fri)	28.50	28.50	28.50	29.00	4,665
20th Nov 2025 (Thu)	30.25	30.25	29.70	29.70	14,488
19th Nov 2025 (Wed)	30.25	30.25	30.25	30.25	3
18th Nov 2025 (Tue)	30.25	30.25	30.25	30.25	3,934
17th Nov 2025 (Mon)	30.30	30.30	30.25	30.25	92
14th Nov 2025 (Fri)	29.00	29.00	29.00	30.30	7,151
13th Nov 2025 (Thu)	30.50	30.50	30.50	30.30	35,016
12th Nov 2025 (Wed)	30.00	30.00	30.00	30.00	3,740,899
11th Nov 2025 (Tue)	30.00	30.00	30.00	30.00	38,862
10th Nov 2025 (Mon)	29.50	29.50	29.50	28.50	84,907
7th Nov 2025 (Fri)	28.50	29.00	28.50	29.00	77,292
6th Nov 2025 (Thu)	30.20	30.20	29.50	28.50	101,161
5th Nov 2025 (Wed)	31.50	32.00	31.50	31.10	203,864
4th Nov 2025 (Tue)	36.15	36.15	35.40	35.40	12,128
3rd Nov 2025 (Mon)	38.50	38.50	35.00	36.15	11,388
31st Oct 2025 (Fri)	37.65	37.65	37.40	37.40	0
30th Oct 2025 (Thu)	39.00	39.00	38.30	37.65	42,440
29th Oct 2025 (Wed)	37.70	38.90	37.70	38.30	17,832
28th Oct 2025 (Tue)	37.60	40.40	36.60	37.65	88,440
27th Oct 2025 (Mon)	39.00	39.00	39.00	39.35	40,000

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERS) Regulatory News
24th Nov 2025 1:25 pm	RNS	Dividend Exchange Rate
11th Nov 2025 5:42 pm	RNS	Holding(s) in Company
11th Nov 2025 1:19 pm	RNS	Holding(s) in Company
11th Nov 2025 9:37 am	RNS	Holding(s) in Company
5th Nov 2025 7:00 am	RNS	Dividend Declaration
5th Nov 2025 7:00 am	RNS	Net Asset Value(s)
23rd Oct 2025 9:29 am	RNS	Update & Disposal of Danish & Greek wind assets
30th Sep 2025 7:00 am	RNS	Half-year Report
26th Sep 2025 4:59 pm	RNS	Holding(s) in Company
25th Sep 2025 3:52 pm	RNS	Holding(s) in Company

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value9,691.58

Change82.05