Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERS) Share Price

Price 14.20p on 16-06-2026 at 16:35:06
Change -1.05p -7.19%
Buy 15.00p
Sell 12.10p
Last Trade: Sell 10,000.00 at 14.20p
Day's Volume: 50,011
Last Close: 13.55p
Open: 14.20p
ISIN: GB00BK6RLF66
Day's Range 14.20p - 14.20p
52wk Range: 12.60p - 55.00p
Market Capitalisation: £53.69m
VWAP: 14.32046p
Shares in Issue: 378.12m

Aquila Euro. (AERS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 14.20p Automatic Execution
15:32:08 - 16-Jun-26
Sell* 19,950 14.20p Ordinary
15:32:03 - 16-Jun-26
Buy* 20,000 14.50p Ordinary
09:38:43 - 16-Jun-26
Buy* 7 14.60p SI Trade
09:07:06 - 16-Jun-26
Buy* 35 14.60p SI Trade
09:07:06 - 16-Jun-26
Buy* 19 14.60p SI Trade
09:07:06 - 16-Jun-26
Buy* 163 15.00p SI Trade
14:10:21 - 15-Jun-26
Buy* 130 15.00p Automatic Execution
14:10:21 - 15-Jun-26
Sell* 51 14.30p SI Trade
10:53:50 - 15-Jun-26
Sell* 10 14.30p SI Trade
10:53:50 - 15-Jun-26
See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 15.00 15.00 15.00 14.60 354
12th Jun 2026 (Fri) 16.50 16.50 16.50 15.45 9,895
11th Jun 2026 (Thu) 14.40 14.50 14.40 15.30 52,634
10th Jun 2026 (Wed) 14.50 14.50 14.50 13.95 10,453
9th Jun 2026 (Tue) 13.20 14.15 13.20 14.15 10,000
8th Jun 2026 (Mon) 14.40 14.40 14.40 13.20 83,386
5th Jun 2026 (Fri) 13.70 14.60 13.70 14.60 6,705
4th Jun 2026 (Thu) 14.90 14.90 14.90 13.70 300
3rd Jun 2026 (Wed) 13.75 13.75 13.75 13.75 6,007
2nd Jun 2026 (Tue) 13.70 13.75 13.70 13.75 30,829
1st Jun 2026 (Mon) 13.00 14.30 13.00 13.70 120,389
29th May 2026 (Fri) 13.95 13.95 13.95 13.95 0
28th May 2026 (Thu) 14.45 14.45 13.95 13.95 7,072
27th May 2026 (Wed) 15.25 15.25 14.45 14.45 0
26th May 2026 (Tue) 14.00 15.25 14.00 15.25 5,600
25th May 2026 (Mon) 14.00 14.00 14.00 14.00 0
22nd May 2026 (Fri) 14.40 14.40 14.40 14.00 3,690
21st May 2026 (Thu) 14.50 14.50 14.40 14.00 27,848
20th May 2026 (Wed) 14.50 14.50 14.50 13.50 410,258
19th May 2026 (Tue) 14.75 14.75 14.75 14.75 6,715
18th May 2026 (Mon) 14.10 14.75 14.10 14.75 6,374
See more Aquila Euro. price history

Aquila Euro. (AERS) Share News

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

WINNERS & LOSERS: EnQuest up; Fuller's hikes dividend as revenue rises

10th Jun 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Seraphim Space surges; Silver Bullet plans to delist

9th Jun 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: GENinCode loss widens; Audioboom calls off bid talks

8th Jun 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Panther Metals rises; Sound Energy exits Morocco

26th May 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Aquila Euro. news
FTSE 100 Latest
Value10,494.21
Change63.59

Login to your account

Forgot Password?

Not Registered