Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERS) Share Price

Price 14.30p on 01-06-2026 at 18:35:06
Change -0.25p -1.79%
Buy 14.80p
Sell 12.60p
Last Trade: Buy 40,000.00 at 13.28p
Day's Volume: 120,389
Last Close: 13.70p
Open: 13.00p
ISIN: GB00BK6RLF66
Day's Range 13.00p - 14.30p
52wk Range: 12.60p - 57.40p
Market Capitalisation: £54.07m
VWAP: 13.09685p
Shares in Issue: 378.12m

Aquila Euro. (AERS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,000 13.28p Ordinary
15:39:20 - 01-Jun-26
Buy* 7 13.90p SI Trade
14:57:20 - 01-Jun-26
Buy* 10 13.90p SI Trade
14:57:20 - 01-Jun-26
Buy* 18 14.30p SI Trade
11:21:02 - 01-Jun-26
Buy* 40 14.30p SI Trade
10:47:22 - 01-Jun-26
Buy* 143 14.30p Automatic Execution
10:47:22 - 01-Jun-26
Buy* 14 14.40p SI Trade
09:19:22 - 01-Jun-26
Buy* 9 14.40p SI Trade
09:19:22 - 01-Jun-26
Sell* 2 12.60p SI Trade
09:19:22 - 01-Jun-26
Buy* 22 14.40p SI Trade
09:19:22 - 01-Jun-26
See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 13.95 13.95 13.95 13.95 0
28th May 2026 (Thu) 14.45 14.45 13.95 13.95 7,072
27th May 2026 (Wed) 15.25 15.25 14.45 14.45 0
26th May 2026 (Tue) 14.00 15.25 14.00 15.25 5,600
25th May 2026 (Mon) 14.00 14.00 14.00 14.00 0
22nd May 2026 (Fri) 14.40 14.40 14.40 14.00 3,690
21st May 2026 (Thu) 14.50 14.50 14.40 14.00 27,848
20th May 2026 (Wed) 14.50 14.50 14.50 13.50 410,258
19th May 2026 (Tue) 14.75 14.75 14.75 14.75 6,715
18th May 2026 (Mon) 14.10 14.75 14.10 14.75 6,374
15th May 2026 (Fri) 12.60 12.60 12.60 14.10 11,023
14th May 2026 (Thu) 14.80 14.80 14.80 15.35 24,297
13th May 2026 (Wed) 14.80 14.80 14.80 16.55 56,093
12th May 2026 (Tue) 14.80 18.30 14.80 16.95 5,329
11th May 2026 (Mon) 19.00 19.00 19.00 16.95 673
8th May 2026 (Fri) 19.00 19.00 19.00 16.95 142
7th May 2026 (Thu) 16.40 16.85 16.40 16.85 24
6th May 2026 (Wed) 14.70 14.70 14.70 16.40 14,294
5th May 2026 (Tue) 16.90 16.90 16.90 16.90 9,254
4th May 2026 (Mon) 16.90 16.90 16.90 16.90 0
1st May 2026 (Fri) 17.30 17.30 16.90 16.90 76,627
See more Aquila Euro. price history

Aquila Euro. (AERS) Share News

WINNERS & LOSERS: Panther Metals rises; Sound Energy exits Morocco

26th May 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Indonesia curbs hit MP Evans; S&U rises

20th May 2026 10:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Auction upgrades guidance; Aquila talks break down

14th May 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Riverstone redeems shares; IQE raises GBP513 million

28th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

UK dividends calendar - next 7 days

25th Mar 2026 13:20

Read More

See more Aquila Euro. news
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered