Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERS) Share Price

Intraday
Historical

Price	15.20p on 16-10-2026 at 18:35:06
Change	0.00p 0%
Buy	15.20p
Sell	13.20p

Last Trade:	Buy 285.00 at 15.10p
Day's Volume:	315
Last Close:	14.20p
Open:	15.20p
ISIN:	GB00BK6RLF66

Day's Range	15.20p - 15.20p
52wk Range:	12.00p - 40.55p
Market Capitalisation:	£57.47m
VWAP:	15.02358p
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERS) Latest Trades
Buy*	285	15.10p	Ordinary	12:17:57 - 16-Oct-26
Sell*	16	13.508p	Negotiated Trade	08:01:03 - 16-Oct-26
Buy*	14	15.20p	Automatic Execution	08:00:31 - 16-Oct-26
Sell*	33,741	13.8699p	Ordinary	14:22:43 - 12-Oct-26
Buy*	5	15.20p	SI Trade	10:50:25 - 12-Oct-26
Buy*	12	15.20p	SI Trade	10:50:25 - 12-Oct-26
Sell*	665	13.30p	Ordinary	09:42:14 - 09-Oct-26
Buy*	164	15.10p	Ordinary	08:31:07 - 09-Oct-26
Sell*	1,000	13.564p	Negotiated Trade	09:12:18 - 08-Oct-26
Buy*	13,139	15.10p	Ordinary	16:27:37 - 07-Oct-26

See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2026 (Thu)	14.20	14.20	14.20	14.20	0
14th Oct 2026 (Wed)	14.20	14.20	14.20	14.20	0
13th Oct 2026 (Tue)	14.20	14.20	14.20	14.20	0
12th Oct 2026 (Mon)	14.20	14.20	14.20	14.20	33,758
9th Oct 2026 (Fri)	14.20	14.20	14.20	14.20	829
8th Oct 2026 (Thu)	14.20	14.20	14.20	14.20	1,000
7th Oct 2026 (Wed)	13.20	13.20	13.20	14.20	13,272
6th Oct 2026 (Tue)	14.20	14.20	14.20	14.20	20,000
5th Oct 2026 (Mon)	14.20	14.20	14.20	14.20	22,133
2nd Oct 2026 (Fri)	14.20	14.20	14.20	14.20	14,150
1st Oct 2026 (Thu)	14.20	14.20	14.20	14.20	65
30th Sep 2026 (Wed)	14.20	14.20	14.20	14.20	2,642
29th Sep 2026 (Tue)	13.20	13.20	13.20	14.20	2,891
28th Sep 2026 (Mon)	13.80	14.20	13.80	14.20	49,012
25th Sep 2026 (Fri)	14.20	14.20	13.80	13.80	1,169,950
24th Sep 2026 (Thu)	14.20	14.20	14.20	14.20	0
23rd Sep 2026 (Wed)	13.60	13.60	13.60	14.20	460
22nd Sep 2026 (Tue)	14.20	14.20	14.20	14.20	96,658
21st Sep 2026 (Mon)	14.20	14.20	14.20	14.20	246
18th Sep 2026 (Fri)	14.20	14.20	14.20	14.20	1
17th Sep 2026 (Thu)	14.60	14.60	14.20	14.20	17
16th Sep 2026 (Wed)	14.00	14.00	14.00	14.60	9,279

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERS) Regulatory News
7th Oct 2026 5:45 pm	RNS	Director Declaration
28th Sep 2026 11:30 am	RNS	Director Declaration
25th Sep 2026 7:00 am	RNS	Half-year Financial Report
9th Sep 2026 3:30 pm	RNS	Holding(s) in Company
9th Sep 2026 7:00 am	RNS	NAV, Dividend and Investment Adviser Conduct
8th Sep 2026 10:15 am	RNS	Holding(s) in Company
13th Jul 2026 7:00 am	RNS	Follow-on Investment in Olhava following Breach
26th Jun 2026 4:16 pm	RNS	Holding(s) in Company
17th Jun 2026 2:00 pm	RNS	Result of AGM
15th Jun 2026 7:00 am	RNS	Board demands Valuation data, withholds fees

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55