Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERS) Share Price

Intraday
Historical

Price	23.75p on 30-01-2026 at 19:30:04
Change	-0.50p -2.06%
Buy	24.20p
Sell	23.30p

Last Trade:	Sell 2,084.00 at 23.345p
Day's Volume:	2,084
Last Close:	23.75p
Open:	24.25p
ISIN:	GB00BK6RLF66

Day's Range	0.00p - 0.00p
52wk Range:	23.40p - 57.80p
Market Capitalisation:	£91.69m
VWAP:	23.345p
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERS) Latest Trades
Sell*	2,084	23.345p	Ordinary	16:26:50 - 30-Jan-26
Sell*	12,110	23.74p	Ordinary	16:09:44 - 29-Jan-26
Sell*	14	23.40p	SI Trade	15:21:54 - 29-Jan-26
Unknown*	0	25.10p	SI Trade	15:10:40 - 29-Jan-26
Sell*	400	23.40p	Automatic Execution	14:57:25 - 29-Jan-26
Buy*	8	25.10p	SI Trade	14:57:25 - 29-Jan-26
Buy*	18	25.10p	SI Trade	14:57:25 - 29-Jan-26
Buy*	5	25.10p	SI Trade	14:57:25 - 29-Jan-26
Buy*	4	25.10p	SI Trade	14:57:25 - 29-Jan-26
Buy*	5	25.10p	SI Trade	14:57:25 - 29-Jan-26

See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	24.25	24.25	23.75	23.75	2,084
29th Jan 2026 (Thu)	23.40	25.20	23.40	24.25	14,551
28th Jan 2026 (Wed)	25.15	25.15	25.15	25.15	211
27th Jan 2026 (Tue)	23.40	23.40	23.40	25.15	636
26th Jan 2026 (Mon)	25.25	25.25	25.15	25.15	37,183
23rd Jan 2026 (Fri)	24.65	25.25	24.65	25.25	18
22nd Jan 2026 (Thu)	24.30	24.30	24.30	24.65	3,979
21st Jan 2026 (Wed)	23.60	23.60	23.60	24.20	120,291
20th Jan 2026 (Tue)	27.00	27.00	23.60	24.80	86,879
19th Jan 2026 (Mon)	33.80	34.00	33.80	32.30	332,478
16th Jan 2026 (Fri)	33.80	33.80	33.80	32.40	46,164
15th Jan 2026 (Thu)	33.90	33.90	33.80	32.40	8,334
14th Jan 2026 (Wed)	34.00	34.00	34.00	32.30	11,016
13th Jan 2026 (Tue)	31.00	34.00	31.00	32.80	13,975
12th Jan 2026 (Mon)	30.60	30.60	30.60	30.60	440
9th Jan 2026 (Fri)	30.80	30.80	30.80	30.80	180
8th Jan 2026 (Thu)	32.30	32.30	30.80	30.80	2,782
7th Jan 2026 (Wed)	31.10	32.30	31.10	32.30	3,471
6th Jan 2026 (Tue)	31.60	31.60	31.60	31.10	564
5th Jan 2026 (Mon)	32.50	32.50	32.50	32.50	0
2nd Jan 2026 (Fri)	34.00	34.00	34.00	32.50	13
1st Jan 2026 (Thu)	31.00	31.00	31.00	31.00	0
31st Dec 2025 (Wed)	31.00	34.50	31.00	31.00	16,606

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERS) Regulatory News
22nd Jan 2026 11:57 am	RNS	Exchange rate for the Initial Return of Capital
19th Jan 2026 1:00 pm	RNS	Cancellation of Euronext Growth Listing
13th Jan 2026 7:00 am	RNS	B Share Scheme First Distribution
8th Jan 2026 1:34 pm	RNS	Result of Meeting
24th Dec 2025 7:00 am	RNS	Director Change
15th Dec 2025 7:00 am	RNS	Adoption of B sharescheme proposal & Notice of GM
15th Dec 2025 7:00 am	RNS	Company Update
3rd Dec 2025 10:59 am	RNS	Director Declaration
28th Nov 2025 9:51 am	RNS	Non-Executive Chair Succession
24th Nov 2025 1:25 pm	RNS	Dividend Exchange Rate

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78