Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERS) Share Price

Intraday
Historical

Price	16.90p on 01-05-2026 at 18:35:05
Change	-0.40p -2.31%
Buy	19.10p
Sell	14.70p

Last Trade:	Sell 6,265.00 at 15.7863p
Day's Volume:	76,627
Last Close:	16.90p
Open:	17.30p
ISIN:	GB00BK6RLF66

Day's Range	0.00p - 0.00p
52wk Range:	15.00p - 57.40p
Market Capitalisation:	£65.42m
VWAP:	15.23776p
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERS) Latest Trades
Sell*	6,265	15.7863p	Ordinary	15:10:32 - 01-May-26
Sell*	6,500	14.70p	Ordinary	12:40:37 - 01-May-26
Buy*	1,344	18.50p	Ordinary	09:38:18 - 01-May-26
Sell*	50,000	15.00p	Ordinary	08:35:42 - 01-May-26
Sell*	12,518	15.8419p	Ordinary	08:03:27 - 01-May-26
Sell*	3,090	15.8732p	Ordinary	16:22:28 - 30-Apr-26
Buy*	5	18.60p	SI Trade	08:27:46 - 29-Apr-26
Buy*	11	18.60p	SI Trade	08:27:46 - 29-Apr-26
Sell*	15	15.00p	Automatic Execution	08:27:46 - 29-Apr-26
Buy*	106	18.74p	Ordinary	15:48:25 - 28-Apr-26

See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	16.80	17.30	16.80	17.30	3,090
29th Apr 2026 (Wed)	15.00	15.00	15.00	16.80	31
28th Apr 2026 (Tue)	19.20	19.20	19.20	17.20	487
27th Apr 2026 (Mon)	19.20	19.20	19.20	18.20	13,344
24th Apr 2026 (Fri)	19.20	19.20	19.20	18.20	4,303
23rd Apr 2026 (Thu)	18.20	18.20	18.20	18.20	10,417
22nd Apr 2026 (Wed)	18.10	18.20	18.10	18.20	6,000
21st Apr 2026 (Tue)	17.20	17.20	17.10	18.10	42,403
20th Apr 2026 (Mon)	18.90	18.90	18.50	18.25	39,583
17th Apr 2026 (Fri)	21.60	21.60	21.60	19.40	8,811
16th Apr 2026 (Thu)	18.70	19.40	18.70	19.40	0
15th Apr 2026 (Wed)	18.00	18.00	18.00	18.70	33,791
14th Apr 2026 (Tue)	18.00	18.00	18.00	18.95	55,158
13th Apr 2026 (Mon)	18.00	20.00	18.00	18.95	2,497
10th Apr 2026 (Fri)	18.95	19.95	18.95	19.95	100,526
9th Apr 2026 (Thu)	19.65	19.65	18.95	18.95	414
8th Apr 2026 (Wed)	18.60	18.70	18.60	19.65	13,804
7th Apr 2026 (Tue)	19.20	19.20	17.50	18.30	16,533
6th Apr 2026 (Mon)	19.20	19.20	19.20	19.20	0
3rd Apr 2026 (Fri)	19.20	19.20	19.20	19.20	0
2nd Apr 2026 (Thu)	18.70	21.00	17.50	19.20	18,895
1st Apr 2026 (Wed)	20.50	20.50	20.50	19.75	1,592

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERS) Regulatory News
28th Apr 2026 7:00 am	RNS	Final Results
25th Mar 2026 10:45 am	RNS	Exchange rate for the Second Return of Capital
17th Mar 2026 7:00 am	RNS	Asset disposal update & B Share Scheme Distribn
17th Mar 2026 7:00 am	RNS	Asset disposal update & B Share Scheme Distribn
6th Feb 2026 7:00 am	RNS	NAV, Dividend, Managed Wind-Down and Factsheet
22nd Jan 2026 11:57 am	RNS	Exchange rate for the Initial Return of Capital
19th Jan 2026 1:00 pm	RNS	Cancellation of Euronext Growth Listing
13th Jan 2026 7:00 am	RNS	B Share Scheme First Distribution
8th Jan 2026 1:34 pm	RNS	Result of Meeting
24th Dec 2025 7:00 am	RNS	Director Change

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89