Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERS) Share Price

Price 14.90p on 04-06-2026 at 16:55:06
Change -0.05p -0.36%
Buy 14.90p
Sell 12.50p
Last Trade: Buy 300.00 at 14.90p
Day's Volume: 300
Last Close: 13.70p
Open: 14.90p
ISIN: GB00BK6RLF66
Day's Range 14.90p - 14.90p
52wk Range: 12.60p - 57.40p
Market Capitalisation: £56.34m
VWAP: 14.90p
Shares in Issue: 378.12m

Aquila Euro. (AERS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 14.90p Automatic Execution
10:55:45 - 04-Jun-26
Sell* 5,000 13.00p Ordinary
14:14:44 - 03-Jun-26
Sell* 29 12.83p Ordinary
13:16:28 - 03-Jun-26
Sell* 978 12.83p Ordinary
10:11:47 - 03-Jun-26
Buy* 107 14.90p SI Trade
12:13:42 - 02-Jun-26
Sell* 12 12.60p SI Trade
12:13:42 - 02-Jun-26
Buy* 3,392 14.54p Ordinary
10:24:11 - 02-Jun-26
Buy* 27,318 14.555p Ordinary
08:07:21 - 02-Jun-26
Buy* 40,000 13.28p Ordinary
15:39:20 - 01-Jun-26
Buy* 7 13.90p SI Trade
14:57:20 - 01-Jun-26
See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 14.90 14.90 14.90 13.70 300
3rd Jun 2026 (Wed) 13.75 13.75 13.75 13.75 6,007
2nd Jun 2026 (Tue) 13.70 13.75 13.70 13.75 30,829
1st Jun 2026 (Mon) 13.00 14.30 13.00 13.70 120,389
29th May 2026 (Fri) 13.95 13.95 13.95 13.95 0
28th May 2026 (Thu) 14.45 14.45 13.95 13.95 7,072
27th May 2026 (Wed) 15.25 15.25 14.45 14.45 0
26th May 2026 (Tue) 14.00 15.25 14.00 15.25 5,600
25th May 2026 (Mon) 14.00 14.00 14.00 14.00 0
22nd May 2026 (Fri) 14.40 14.40 14.40 14.00 3,690
21st May 2026 (Thu) 14.50 14.50 14.40 14.00 27,848
20th May 2026 (Wed) 14.50 14.50 14.50 13.50 410,258
19th May 2026 (Tue) 14.75 14.75 14.75 14.75 6,715
18th May 2026 (Mon) 14.10 14.75 14.10 14.75 6,374
15th May 2026 (Fri) 12.60 12.60 12.60 14.10 11,023
14th May 2026 (Thu) 14.80 14.80 14.80 15.35 24,297
13th May 2026 (Wed) 14.80 14.80 14.80 16.55 56,093
12th May 2026 (Tue) 14.80 18.30 14.80 16.95 5,329
11th May 2026 (Mon) 19.00 19.00 19.00 16.95 673
8th May 2026 (Fri) 19.00 19.00 19.00 16.95 142
7th May 2026 (Thu) 16.40 16.85 16.40 16.85 24
6th May 2026 (Wed) 14.70 14.70 14.70 16.40 14,294
5th May 2026 (Tue) 16.90 16.90 16.90 16.90 9,254
See more Aquila Euro. price history

Aquila Euro. (AERS) Share News

WINNERS & LOSERS: Panther Metals rises; Sound Energy exits Morocco

26th May 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Indonesia curbs hit MP Evans; S&U rises

20th May 2026 10:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Auction upgrades guidance; Aquila talks break down

14th May 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Riverstone redeems shares; IQE raises GBP513 million

28th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

UK dividends calendar - next 7 days

25th Mar 2026 13:20

Read More

See more Aquila Euro. news
FTSE 100 Latest
Value10,360.32
Change28.02

Login to your account

Forgot Password?

Not Registered