Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERS) Share Price

Intraday
Historical

Price	14.40p on 24-08-2026 at 16:55:05
Change	0.25p 1.74%
Buy	16.20p
Sell	13.00p

Last Trade:	Buy 322,874.00 at 14.40p
Day's Volume:	426,987
Last Close:	14.60p
Open:	12.00p
ISIN:	GB00BK6RLF66

Day's Range	12.00p - 14.40p
52wk Range:	12.00p - 44.75p
Market Capitalisation:	£54.45m
VWAP:	14.13363p
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERS) Latest Trades
Buy*	322,874	14.40p	Automatic Execution	15:24:26 - 24-Aug-26
Buy*	10	14.40p	SI Trade	12:46:16 - 24-Aug-26
Buy*	245	14.40p	Automatic Execution	12:23:18 - 24-Aug-26
Buy*	39	14.00p	SI Trade	12:23:02 - 24-Aug-26
Buy*	28	14.80p	SI Trade	10:51:00 - 24-Aug-26
Buy*	57,000	14.1627p	Ordinary	09:28:21 - 24-Aug-26
Buy*	9	14.80p	SI Trade	08:57:37 - 24-Aug-26
Buy*	46	14.80p	SI Trade	08:57:37 - 24-Aug-26
Buy*	100	14.80p	SI Trade	08:57:37 - 24-Aug-26
Buy*	13	14.80p	SI Trade	08:57:37 - 24-Aug-26

See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	14.05	14.35	14.05	14.35	325
20th Aug 2026 (Thu)	14.20	14.20	14.05	14.05	987
19th Aug 2026 (Wed)	13.20	16.30	13.20	14.20	13,015
18th Aug 2026 (Tue)	13.90	13.90	13.70	13.70	81,367
17th Aug 2026 (Mon)	14.15	14.15	13.90	13.90	34
14th Aug 2026 (Fri)	14.80	14.80	14.15	14.15	4,000
13th Aug 2026 (Thu)	14.80	14.80	14.80	14.80	278
12th Aug 2026 (Wed)	14.15	14.80	14.15	14.80	4,000
11th Aug 2026 (Tue)	14.35	14.35	14.15	14.15	165
10th Aug 2026 (Mon)	14.60	14.60	14.35	14.35	653
7th Aug 2026 (Fri)	14.80	14.80	14.60	14.60	2,370
6th Aug 2026 (Thu)	13.20	16.40	13.20	14.80	3,040
5th Aug 2026 (Wed)	16.40	16.40	16.40	14.80	2,058
4th Aug 2026 (Tue)	14.80	14.80	14.80	14.80	20,000
3rd Aug 2026 (Mon)	16.40	16.40	16.40	14.80	115
31st Jul 2026 (Fri)	13.85	13.85	13.85	13.85	0
30th Jul 2026 (Thu)	13.85	13.85	13.85	13.85	0
29th Jul 2026 (Wed)	13.85	13.85	13.85	13.85	73
28th Jul 2026 (Tue)	13.85	13.85	13.85	13.85	31,670
27th Jul 2026 (Mon)	14.50	14.50	14.50	13.85	12,696
24th Jul 2026 (Fri)	13.85	13.85	13.85	13.85	0

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERS) Regulatory News
13th Jul 2026 7:00 am	RNS	Follow-on Investment in Olhava following Breach
26th Jun 2026 4:16 pm	RNS	Holding(s) in Company
17th Jun 2026 2:00 pm	RNS	Result of AGM
15th Jun 2026 7:00 am	RNS	Board demands Valuation data, withholds fees
1st Jun 2026 7:25 am	RNS	Investment Adviser fails to provide transparency
29th May 2026 7:00 am	RNS	The Rock: secures €80m Green Bond Issue
21st May 2026 7:37 am	RNS	Directorate change
18th May 2026 3:00 pm	RNS	Notice of AGM
14th May 2026 7:00 am	RNS	Breakdown of Aquila Capital asset sale negotiation
28th Apr 2026 7:00 am	RNS	Final Results

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value10,854.32

Change37.76