Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERS) Share Price

Intraday
Historical

Price	14.50p on 27-07-2026 at 18:35:04
Change	0.00p 0%
Buy	14.50p
Sell	13.20p

Last Trade:	Buy 11,300.00 at 14.3425p
Day's Volume:	12,696
Last Close:	13.85p
Open:	14.50p
ISIN:	GB00BK6RLF66

Day's Range	14.50p - 14.50p
52wk Range:	12.00p - 50.00p
Market Capitalisation:	£54.83m
VWAP:	14.27084p
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERS) Latest Trades
Buy*	11,300	14.3425p	Ordinary	13:24:45 - 27-Jul-26
Buy*	11	14.50p	SI Trade	11:04:29 - 27-Jul-26
Buy*	200	14.50p	Automatic Execution	11:04:29 - 27-Jul-26
Buy*	63	14.50p	SI Trade	10:56:25 - 27-Jul-26
Buy*	63	14.50p	Automatic Execution	10:56:25 - 27-Jul-26
Sell*	900	13.265p	Ordinary	10:38:31 - 27-Jul-26
Buy*	45	14.50p	SI Trade	09:18:21 - 27-Jul-26
Buy*	37	14.50p	SI Trade	09:18:21 - 27-Jul-26
Sell*	14	13.20p	SI Trade	09:18:21 - 27-Jul-26
Buy*	63	14.50p	Automatic Execution	09:18:21 - 27-Jul-26

See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	13.85	13.85	13.85	13.85	0
23rd Jul 2026 (Thu)	13.85	13.85	13.85	13.85	0
22nd Jul 2026 (Wed)	13.85	13.85	13.85	13.85	137
21st Jul 2026 (Tue)	13.85	13.85	13.85	13.85	0
20th Jul 2026 (Mon)	13.85	13.85	13.85	13.85	28
17th Jul 2026 (Fri)	13.85	13.85	13.85	13.85	195
16th Jul 2026 (Thu)	14.70	14.70	13.85	13.85	7,690
15th Jul 2026 (Wed)	16.00	16.00	16.00	14.70	329
14th Jul 2026 (Tue)	16.40	16.40	15.80	14.40	34,410
13th Jul 2026 (Mon)	13.80	15.00	13.20	14.00	7,250
10th Jul 2026 (Fri)	14.00	14.00	14.00	15.35	9,744
9th Jul 2026 (Thu)	14.75	14.95	14.75	14.95	6,216
8th Jul 2026 (Wed)	14.35	14.75	14.35	14.75	0
7th Jul 2026 (Tue)	15.60	15.60	15.60	14.35	207,692
6th Jul 2026 (Mon)	15.35	15.35	15.35	15.35	0
3rd Jul 2026 (Fri)	15.35	15.35	15.35	15.35	9,077
2nd Jul 2026 (Thu)	14.95	15.35	14.95	15.35	0
1st Jul 2026 (Wed)	16.00	16.00	16.00	14.95	6,588
30th Jun 2026 (Tue)	14.60	15.00	14.60	15.00	0
29th Jun 2026 (Mon)	13.20	13.20	13.20	14.60	6,901

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERS) Regulatory News
13th Jul 2026 7:00 am	RNS	Follow-on Investment in Olhava following Breach
26th Jun 2026 4:16 pm	RNS	Holding(s) in Company
17th Jun 2026 2:00 pm	RNS	Result of AGM
15th Jun 2026 7:00 am	RNS	Board demands Valuation data, withholds fees
1st Jun 2026 7:25 am	RNS	Investment Adviser fails to provide transparency
29th May 2026 7:00 am	RNS	The Rock: secures €80m Green Bond Issue
21st May 2026 7:37 am	RNS	Directorate change
18th May 2026 3:00 pm	RNS	Notice of AGM
14th May 2026 7:00 am	RNS	Breakdown of Aquila Capital asset sale negotiation
28th Apr 2026 7:00 am	RNS	Final Results

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value10,781.75

Change45.52