Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERS) Share Price

Intraday
Historical

Price	25.25p on 23-01-2026 at 19:40:05
Change	0.60p 2.43%
Buy	26.90p
Sell	23.60p

Last Trade:	Buy 18.00 at 26.24p
Day's Volume:	18
Last Close:	25.25p
Open:	24.65p
ISIN:	GB00BK6RLF66

Day's Range	0.00p - 0.00p
52wk Range:	23.60p - 57.80p
Market Capitalisation:	£93.21m
VWAP:	26.24p
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERS) Latest Trades
Buy*	18	26.24p	Ordinary	11:46:28 - 23-Jan-26
Sell*	200	24.30p	SI Trade	12:38:53 - 22-Jan-26
Sell*	1,859	24.30p	Automatic Execution	12:38:53 - 22-Jan-26
Sell*	1,859	24.30p	Automatic Execution	12:38:53 - 22-Jan-26
Buy*	53	26.00p	Ordinary	08:47:33 - 22-Jan-26
Buy*	3	26.00p	SI Trade	08:24:21 - 22-Jan-26
Sell*	5	24.30p	SI Trade	08:24:21 - 22-Jan-26
Buy*	45	24.90p	SI Trade	15:59:12 - 21-Jan-26
Sell*	3,600	23.50p	Ordinary	12:56:48 - 21-Jan-26
Sell*	1,600	23.875p	Ordinary	12:38:19 - 21-Jan-26

See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	24.65	25.25	24.65	25.25	18
22nd Jan 2026 (Thu)	24.30	24.30	24.30	24.65	3,979
21st Jan 2026 (Wed)	23.60	23.60	23.60	24.20	120,291
20th Jan 2026 (Tue)	27.00	27.00	23.60	24.80	86,879
19th Jan 2026 (Mon)	33.80	34.00	33.80	32.30	332,478
16th Jan 2026 (Fri)	33.80	33.80	33.80	32.40	46,164
15th Jan 2026 (Thu)	33.90	33.90	33.80	32.40	8,334
14th Jan 2026 (Wed)	34.00	34.00	34.00	32.30	11,016
13th Jan 2026 (Tue)	31.00	34.00	31.00	32.80	13,975
12th Jan 2026 (Mon)	30.60	30.60	30.60	30.60	440
9th Jan 2026 (Fri)	30.80	30.80	30.80	30.80	180
8th Jan 2026 (Thu)	32.30	32.30	30.80	30.80	2,782
7th Jan 2026 (Wed)	31.10	32.30	31.10	32.30	3,471
6th Jan 2026 (Tue)	31.60	31.60	31.60	31.10	564
5th Jan 2026 (Mon)	32.50	32.50	32.50	32.50	0
2nd Jan 2026 (Fri)	34.00	34.00	34.00	32.50	13
1st Jan 2026 (Thu)	31.00	31.00	31.00	31.00	0
31st Dec 2025 (Wed)	31.00	34.50	31.00	31.00	16,606
30th Dec 2025 (Tue)	32.20	32.20	32.20	31.20	8,068
29th Dec 2025 (Mon)	32.40	32.40	32.40	32.40	1
26th Dec 2025 (Fri)	32.40	32.40	32.40	32.40	0
25th Dec 2025 (Thu)	32.40	32.40	32.40	32.40	0
24th Dec 2025 (Wed)	30.90	31.00	30.90	32.40	21

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERS) Regulatory News
22nd Jan 2026 11:57 am	RNS	Exchange rate for the Initial Return of Capital
19th Jan 2026 1:00 pm	RNS	Cancellation of Euronext Growth Listing
13th Jan 2026 7:00 am	RNS	B Share Scheme First Distribution
8th Jan 2026 1:34 pm	RNS	Result of Meeting
24th Dec 2025 7:00 am	RNS	Director Change
15th Dec 2025 7:00 am	RNS	Adoption of B sharescheme proposal & Notice of GM
15th Dec 2025 7:00 am	RNS	Company Update
3rd Dec 2025 10:59 am	RNS	Director Declaration
28th Nov 2025 9:51 am	RNS	Non-Executive Chair Succession
24th Nov 2025 1:25 pm	RNS	Dividend Exchange Rate

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61