Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERS) Share Price

Intraday
Historical

Price	14.75p on 20-05-2026 at 08:25:06
Change	0.00p 0%
Buy	14.40p
Sell	12.60p

Last Trade:	Sell 205,000.00 at 12.60p
Day's Volume:	410,000
Last Close:	14.75p
Open:	14.75p
ISIN:	GB00BK6RLF66

Day's Range	0.00p - 0.00p
52wk Range:	12.60p - 57.40p
Market Capitalisation:	£55.77m
VWAP:	12.60p
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERS) Latest Trades
Sell*	205,000	12.60p	Ordinary	08:41:32 - 20-May-26
Sell*	205,000	12.60p	Ordinary	08:40:31 - 20-May-26
Buy*	6,621	14.9224p	Suspected BUY Trade	14:43:41 - 19-May-26
Unknown*	38	14.70p	SI Trade	06:43:12 - 19-May-26
Unknown*	38	14.70p	SI Trade	06:43:11 - 19-May-26
Unknown*	9	14.70p	SI Trade	06:43:11 - 19-May-26
Unknown*	9	14.70p	SI Trade	06:43:10 - 19-May-26
Buy*	6,374	15.50p	Ordinary	13:27:38 - 18-May-26
Sell*	489	12.60p	Uncrossing Trade	14:40:04 - 15-May-26
Sell*	489	12.60p	Negotiated Trade	14:34:04 - 15-May-26

See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	14.75	14.75	14.75	14.75	6,715
18th May 2026 (Mon)	14.10	14.75	14.10	14.75	6,374
15th May 2026 (Fri)	12.60	12.60	12.60	14.10	11,023
14th May 2026 (Thu)	14.80	14.80	14.80	15.35	24,297
13th May 2026 (Wed)	14.80	14.80	14.80	16.55	56,093
12th May 2026 (Tue)	14.80	18.30	14.80	16.95	5,329
11th May 2026 (Mon)	19.00	19.00	19.00	16.95	673
8th May 2026 (Fri)	19.00	19.00	19.00	16.95	142
7th May 2026 (Thu)	16.40	16.85	16.40	16.85	24
6th May 2026 (Wed)	14.70	14.70	14.70	16.40	14,294
5th May 2026 (Tue)	16.90	16.90	16.90	16.90	9,254
4th May 2026 (Mon)	16.90	16.90	16.90	16.90	0
1st May 2026 (Fri)	17.30	17.30	16.90	16.90	76,627
30th Apr 2026 (Thu)	16.80	17.30	16.80	17.30	3,090
29th Apr 2026 (Wed)	15.00	15.00	15.00	16.80	31
28th Apr 2026 (Tue)	19.20	19.20	19.20	17.20	487
27th Apr 2026 (Mon)	19.20	19.20	19.20	18.20	13,344
24th Apr 2026 (Fri)	19.20	19.20	19.20	18.20	4,303
23rd Apr 2026 (Thu)	18.20	18.20	18.20	18.20	10,417
22nd Apr 2026 (Wed)	18.10	18.20	18.10	18.20	6,000
21st Apr 2026 (Tue)	17.20	17.20	17.10	18.10	42,403
20th Apr 2026 (Mon)	18.90	18.90	18.50	18.25	39,583

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERS) Regulatory News
18th May 2026 3:00 pm	RNS	Notice of AGM
14th May 2026 7:00 am	RNS	Breakdown of Aquila Capital asset sale negotiation
28th Apr 2026 7:00 am	RNS	Final Results
25th Mar 2026 10:45 am	RNS	Exchange rate for the Second Return of Capital
17th Mar 2026 7:00 am	RNS	Asset disposal update & B Share Scheme Distribn
17th Mar 2026 7:00 am	RNS	Asset disposal update & B Share Scheme Distribn
6th Feb 2026 7:00 am	RNS	NAV, Dividend, Managed Wind-Down and Factsheet
22nd Jan 2026 11:57 am	RNS	Exchange rate for the Initial Return of Capital
19th Jan 2026 1:00 pm	RNS	Cancellation of Euronext Growth Listing
13th Jan 2026 7:00 am	RNS	B Share Scheme First Distribution

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value10,317.86

Change-12.69