Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERS) Share Price

Price 13.20p on 24-06-2026 at 18:35:07
Change 0.10p 0.73%
Buy 14.50p
Sell 13.20p
Last Trade: Buy 31,708.00 at 14.435p
Day's Volume: 45,450
Last Close: 13.85p
Open: 13.20p
ISIN: GB00BK6RLF66
Day's Range 13.20p - 13.20p
52wk Range: 12.00p - 54.80p
Market Capitalisation: £49.91m
VWAP: 14.18302p
Shares in Issue: 378.12m

Aquila Euro. (AERS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31,708 14.435p Ordinary
14:13:40 - 24-Jun-26
Unknown* 0 13.20p SI Trade
13:56:46 - 24-Jun-26
Sell* 545 13.20p Automatic Execution
13:56:46 - 24-Jun-26
Sell* 13,176 13.616p Ordinary
11:53:03 - 24-Jun-26
Buy* 4 15.00p SI Trade
09:34:27 - 24-Jun-26
Buy* 5 15.00p SI Trade
09:34:27 - 24-Jun-26
Buy* 12 15.00p SI Trade
09:34:27 - 24-Jun-26
Buy* 97 14.50p SI Trade
14:32:56 - 23-Jun-26
Buy* 97 14.50p Automatic Execution
14:32:56 - 23-Jun-26
Sell* 41 13.50p SI Trade
09:12:43 - 23-Jun-26
See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 13.20 14.50 13.20 13.75 38,255
22nd Jun 2026 (Mon) 12.00 14.50 12.00 13.30 1,560
19th Jun 2026 (Fri) 13.80 13.80 13.30 13.30 35,879
18th Jun 2026 (Thu) 13.55 13.80 13.55 13.80 64
17th Jun 2026 (Wed) 13.55 13.55 13.55 13.55 681
16th Jun 2026 (Tue) 14.20 14.20 14.20 13.55 50,011
15th Jun 2026 (Mon) 15.00 15.00 15.00 14.60 354
12th Jun 2026 (Fri) 16.50 16.50 16.50 15.45 9,895
11th Jun 2026 (Thu) 14.40 14.50 14.40 15.30 52,634
10th Jun 2026 (Wed) 14.50 14.50 14.50 13.95 10,453
9th Jun 2026 (Tue) 13.20 14.15 13.20 14.15 10,000
8th Jun 2026 (Mon) 14.40 14.40 14.40 13.20 83,386
5th Jun 2026 (Fri) 13.70 14.60 13.70 14.60 6,705
4th Jun 2026 (Thu) 14.90 14.90 14.90 13.70 300
3rd Jun 2026 (Wed) 13.75 13.75 13.75 13.75 6,007
2nd Jun 2026 (Tue) 13.70 13.75 13.70 13.75 30,829
1st Jun 2026 (Mon) 13.00 14.30 13.00 13.70 120,389
29th May 2026 (Fri) 13.95 13.95 13.95 13.95 0
28th May 2026 (Thu) 14.45 14.45 13.95 13.95 7,072
27th May 2026 (Wed) 15.25 15.25 14.45 14.45 0
26th May 2026 (Tue) 14.00 15.25 14.00 15.25 5,600
25th May 2026 (Mon) 14.00 14.00 14.00 14.00 0
See more Aquila Euro. price history

Aquila Euro. (AERS) Regulatory News

Date Source Headline
17th Jun 2026 2:00 pm RNS Result of AGM
15th Jun 2026 7:00 am RNS Board demands Valuation data, withholds fees
1st Jun 2026 7:25 am RNS Investment Adviser fails to provide transparency
29th May 2026 7:00 am RNS The Rock: secures €80m Green Bond Issue
21st May 2026 7:37 am RNS Directorate change
18th May 2026 3:00 pm RNS Notice of AGM
14th May 2026 7:00 am RNS Breakdown of Aquila Capital asset sale negotiation
28th Apr 2026 7:00 am RNS Final Results
25th Mar 2026 10:45 am RNS Exchange rate for the Second Return of Capital
17th Mar 2026 7:00 am RNS Asset disposal update & B Share Scheme Distribn
See more Aquila Euro. regulatory news

Aquila Euro. (AERS) Share News

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

WINNERS & LOSERS: EnQuest up; Fuller's hikes dividend as revenue rises

10th Jun 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Seraphim Space surges; Silver Bullet plans to delist

9th Jun 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: GENinCode loss widens; Audioboom calls off bid talks

8th Jun 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Panther Metals rises; Sound Energy exits Morocco

26th May 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Aquila Euro. news
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered