Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERS) Share Price

Intraday
Historical

Price	30.00p on 12-11-2025 at 13:50:05
Change	0.00p 0%
Buy	31.00p
Sell	29.10p

Last Trade:	Buy 7,589.00 at 30.981p
Day's Volume:	16,865
Last Close:	30.00p
Open:	30.00p
ISIN:	GB00BK6RLF66

Day's Range	0.00p - 0.00p
52wk Range:	29.00p - 58.80p
Market Capitalisation:	£113.44m
VWAP:	30.71644p
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERS) Latest Trades
Buy*	7,589	30.981p	Ordinary	13:25:39 - 12-Nov-25
Buy*	6,615	30.50p	Ordinary	09:46:08 - 12-Nov-25
Buy*	2,661	30.50p	Ordinary	09:11:51 - 12-Nov-25
Sell*	80	29.00p	SI Trade	15:19:50 - 11-Nov-25
Buy*	3	31.00p	SI Trade	15:19:50 - 11-Nov-25
Buy*	48	31.00p	SI Trade	15:19:50 - 11-Nov-25
Sell*	53	29.00p	SI Trade	15:19:50 - 11-Nov-25
Buy*	10,000	30.00p	Automatic Execution	15:19:49 - 11-Nov-25
Buy*	6,615	29.99p	Ordinary	14:42:01 - 11-Nov-25
Buy*	5,200	29.7368p	Ordinary	12:54:26 - 11-Nov-25

See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2025 (Wed)	30.00	30.00	30.00	30.00	16,865
11th Nov 2025 (Tue)	30.00	30.00	30.00	30.00	38,862
10th Nov 2025 (Mon)	29.50	29.50	29.50	28.50	84,907
7th Nov 2025 (Fri)	28.50	29.00	28.50	29.00	77,292
6th Nov 2025 (Thu)	30.20	30.20	29.50	28.50	101,161
5th Nov 2025 (Wed)	31.50	32.00	31.50	31.10	203,864
4th Nov 2025 (Tue)	36.15	36.15	35.40	35.40	12,128
3rd Nov 2025 (Mon)	38.50	38.50	35.00	36.15	11,388
31st Oct 2025 (Fri)	37.65	37.65	37.40	37.40	0
30th Oct 2025 (Thu)	39.00	39.00	38.30	37.65	42,440
29th Oct 2025 (Wed)	37.70	38.90	37.70	38.30	17,832
28th Oct 2025 (Tue)	37.60	40.40	36.60	37.65	88,440
27th Oct 2025 (Mon)	39.00	39.00	39.00	39.35	40,000
24th Oct 2025 (Fri)	38.00	38.10	38.00	39.65	198,047
23rd Oct 2025 (Thu)	38.50	38.50	38.10	39.40	121,562
22nd Oct 2025 (Wed)	39.90	39.90	37.10	40.00	123,683
21st Oct 2025 (Tue)	40.95	40.95	40.55	40.55	4,344
20th Oct 2025 (Mon)	40.00	40.00	40.00	40.95	3,393
17th Oct 2025 (Fri)	40.40	40.55	40.40	40.55	6,077
16th Oct 2025 (Thu)	40.30	40.30	40.30	40.40	727
15th Oct 2025 (Wed)	40.55	40.55	40.30	40.30	8,150
14th Oct 2025 (Tue)	40.10	40.10	40.10	40.55	1,018
13th Oct 2025 (Mon)	41.90	41.90	41.90	41.00	676

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERS) Regulatory News
11th Nov 2025 5:42 pm	RNS	Holding(s) in Company
11th Nov 2025 1:19 pm	RNS	Holding(s) in Company
11th Nov 2025 9:37 am	RNS	Holding(s) in Company
5th Nov 2025 7:00 am	RNS	Dividend Declaration
5th Nov 2025 7:00 am	RNS	Net Asset Value(s)
23rd Oct 2025 9:29 am	RNS	Update & Disposal of Danish & Greek wind assets
30th Sep 2025 7:00 am	RNS	Half-year Report
26th Sep 2025 4:59 pm	RNS	Holding(s) in Company
25th Sep 2025 3:52 pm	RNS	Holding(s) in Company
11th Sep 2025 4:15 pm	RNS	Reduction of the share premium account

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value9,906.33

Change6.73