Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERS) Share Price

Intraday
Historical

Price	13.85p on 17-07-2026 at 14:22:47
Change	0.00p 0%
Buy	14.50p
Sell	13.20p

Last Trade:	Sell 9.00 at 13.486p
Day's Volume:	195
Last Close:	13.85p
Open:	13.85p
ISIN:	GB00BK6RLF66

Day's Range	0.00p - 0.00p
52wk Range:	12.00p - 54.20p
Market Capitalisation:	£52.37m
VWAP:	14.14196p
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERS) Latest Trades
Sell*	9	13.486p	Ordinary	15:22:40 - 17-Jul-26
Sell*	53	13.661p	Negotiated Trade	10:41:59 - 17-Jul-26
Buy*	45	14.50p	SI Trade	08:57:15 - 17-Jul-26
Buy*	4	14.50p	SI Trade	08:25:34 - 17-Jul-26
Buy*	42	14.50p	SI Trade	08:25:34 - 17-Jul-26
Buy*	19	14.50p	SI Trade	08:25:34 - 17-Jul-26
Buy*	7	14.50p	SI Trade	08:25:34 - 17-Jul-26
Sell*	16	13.486p	Negotiated Trade	08:00:25 - 17-Jul-26
Buy*	65	14.50p	SI Trade	15:07:26 - 16-Jul-26
Buy*	16	14.50p	SI Trade	15:07:26 - 16-Jul-26

See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	14.70	14.70	13.85	13.85	7,690
15th Jul 2026 (Wed)	16.00	16.00	16.00	14.70	329
14th Jul 2026 (Tue)	16.40	16.40	15.80	14.40	34,410
13th Jul 2026 (Mon)	13.80	15.00	13.20	14.00	7,250
10th Jul 2026 (Fri)	14.00	14.00	14.00	15.35	9,744
9th Jul 2026 (Thu)	14.75	14.95	14.75	14.95	6,216
8th Jul 2026 (Wed)	14.35	14.75	14.35	14.75	0
7th Jul 2026 (Tue)	15.60	15.60	15.60	14.35	207,692
6th Jul 2026 (Mon)	15.35	15.35	15.35	15.35	0
3rd Jul 2026 (Fri)	15.35	15.35	15.35	15.35	9,077
2nd Jul 2026 (Thu)	14.95	15.35	14.95	15.35	0
1st Jul 2026 (Wed)	16.00	16.00	16.00	14.95	6,588
30th Jun 2026 (Tue)	14.60	15.00	14.60	15.00	0
29th Jun 2026 (Mon)	13.20	13.20	13.20	14.60	6,901
26th Jun 2026 (Fri)	13.85	13.85	13.85	13.85	0
25th Jun 2026 (Thu)	13.85	13.85	13.85	13.85	0
24th Jun 2026 (Wed)	13.20	13.20	13.20	13.85	45,450
23rd Jun 2026 (Tue)	13.20	14.50	13.20	13.75	38,255
22nd Jun 2026 (Mon)	12.00	14.50	12.00	13.30	1,560
19th Jun 2026 (Fri)	13.80	13.80	13.30	13.30	35,879
18th Jun 2026 (Thu)	13.55	13.80	13.55	13.80	64
17th Jun 2026 (Wed)	13.55	13.55	13.55	13.55	681

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERS) Regulatory News
13th Jul 2026 7:00 am	RNS	Follow-on Investment in Olhava following Breach
26th Jun 2026 4:16 pm	RNS	Holding(s) in Company
17th Jun 2026 2:00 pm	RNS	Result of AGM
15th Jun 2026 7:00 am	RNS	Board demands Valuation data, withholds fees
1st Jun 2026 7:25 am	RNS	Investment Adviser fails to provide transparency
29th May 2026 7:00 am	RNS	The Rock: secures €80m Green Bond Issue
21st May 2026 7:37 am	RNS	Directorate change
18th May 2026 3:00 pm	RNS	Notice of AGM
14th May 2026 7:00 am	RNS	Breakdown of Aquila Capital asset sale negotiation
28th Apr 2026 7:00 am	RNS	Final Results

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value10,573.94

Change1.70