Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERS) Share Price

Intraday
Historical

Price	18.50p on 20-04-2026 at 17:30:05
Change	-1.15p -5.93%
Buy	19.30p
Sell	17.20p

Last Trade:	Buy 25.00 at 18.90p
Day's Volume:	39,583
Last Close:	18.25p
Open:	18.90p
ISIN:	GB00BK6RLF66

Day's Range	18.50p - 18.90p
52wk Range:	16.85p - 57.40p
Market Capitalisation:	£69.95m
VWAP:	19.14801p
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERS) Latest Trades
Buy*	25	18.90p	SI Trade	13:19:56 - 20-Apr-26
Buy*	23	18.90p	SI Trade	13:19:56 - 20-Apr-26
Buy*	25	18.60p	SI Trade	13:19:51 - 20-Apr-26
Buy*	1	18.60p	SI Trade	13:19:51 - 20-Apr-26
Buy*	5	18.60p	SI Trade	13:19:51 - 20-Apr-26
Buy*	26	18.60p	SI Trade	13:19:51 - 20-Apr-26
Buy*	6	18.60p	SI Trade	13:19:51 - 20-Apr-26
Buy*	111	18.60p	SI Trade	13:19:51 - 20-Apr-26
Buy*	151	18.50p	Automatic Execution	13:19:51 - 20-Apr-26
Buy*	27	18.50p	Automatic Execution	13:19:51 - 20-Apr-26

See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	21.60	21.60	21.60	19.40	8,811
16th Apr 2026 (Thu)	18.70	19.40	18.70	19.40	0
15th Apr 2026 (Wed)	18.00	18.00	18.00	18.70	33,791
14th Apr 2026 (Tue)	18.00	18.00	18.00	18.95	55,158
13th Apr 2026 (Mon)	18.00	20.00	18.00	18.95	2,497
10th Apr 2026 (Fri)	18.95	19.95	18.95	19.95	100,526
9th Apr 2026 (Thu)	19.65	19.65	18.95	18.95	414
8th Apr 2026 (Wed)	18.60	18.70	18.60	19.65	13,804
7th Apr 2026 (Tue)	19.20	19.20	17.50	18.30	16,533
6th Apr 2026 (Mon)	19.20	19.20	19.20	19.20	0
3rd Apr 2026 (Fri)	19.20	19.20	19.20	19.20	0
2nd Apr 2026 (Thu)	18.70	21.00	17.50	19.20	18,895
1st Apr 2026 (Wed)	20.50	20.50	20.50	19.75	1,592
31st Mar 2026 (Tue)	19.00	19.00	19.00	20.45	1,720
30th Mar 2026 (Mon)	21.90	21.90	21.90	20.45	335
27th Mar 2026 (Fri)	20.45	20.45	20.45	20.45	46,587
26th Mar 2026 (Thu)	19.50	22.00	19.40	20.45	14,076
25th Mar 2026 (Wed)	19.50	19.50	19.50	20.80	4,584
24th Mar 2026 (Tue)	23.40	23.40	20.00	20.80	26,371
23rd Mar 2026 (Mon)	22.40	22.40	21.10	21.75	212,291
20th Mar 2026 (Fri)	24.90	24.90	23.10	24.10	79,433

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERS) Regulatory News
25th Mar 2026 10:45 am	RNS	Exchange rate for the Second Return of Capital
17th Mar 2026 7:00 am	RNS	Asset disposal update & B Share Scheme Distribn
17th Mar 2026 7:00 am	RNS	Asset disposal update & B Share Scheme Distribn
6th Feb 2026 7:00 am	RNS	NAV, Dividend, Managed Wind-Down and Factsheet
22nd Jan 2026 11:57 am	RNS	Exchange rate for the Initial Return of Capital
19th Jan 2026 1:00 pm	RNS	Cancellation of Euronext Growth Listing
13th Jan 2026 7:00 am	RNS	B Share Scheme First Distribution
8th Jan 2026 1:34 pm	RNS	Result of Meeting
24th Dec 2025 7:00 am	RNS	Director Change
15th Dec 2025 7:00 am	RNS	Adoption of B sharescheme proposal & Notice of GM

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55