Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERS) Share Price

Price 40.95p on 21-10-2025 at 07:44:54
Change 0.00p 0%
Buy 42.00p
Sell 40.00p
Last Trade: Sell 4,337.00 at 40.10p
Day's Volume: 4,337
Last Close: 40.95p
Open: 40.95p
ISIN: GB00BK6RLF66
Day's Range 0.00p - 0.00p
52wk Range: 37.60p - 58.80p
Market Capitalisation: £154.84m
VWAP: 40.10p
Shares in Issue: 378.12m

Aquila Euro. (AERS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,337 40.10p Ordinary
08:44:53 - 21-Oct-25
Sell* 2,216 40.095p Ordinary
14:54:45 - 20-Oct-25
Sell* 1,000 40.00p Automatic Execution
11:10:18 - 20-Oct-25
Sell* 177 40.00p Automatic Execution
08:03:16 - 20-Oct-25
Sell* 2,061 40.095p Ordinary
10:21:03 - 17-Oct-25
Buy* 4,000 41.539p Ordinary
09:22:08 - 17-Oct-25
Sell* 16 40.095p Ordinary
08:02:20 - 17-Oct-25
Buy* 47 41.558p Ordinary
13:42:57 - 16-Oct-25
Buy* 7 41.90p SI Trade
13:32:14 - 16-Oct-25
Buy* 663 40.30p Automatic Execution
12:13:32 - 16-Oct-25
See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 40.00 40.00 40.00 40.95 3,393
17th Oct 2025 (Fri) 40.40 40.55 40.40 40.55 6,077
16th Oct 2025 (Thu) 40.30 40.30 40.30 40.40 727
15th Oct 2025 (Wed) 40.55 40.55 40.30 40.30 8,150
14th Oct 2025 (Tue) 40.10 40.10 40.10 40.55 1,018
13th Oct 2025 (Mon) 41.90 41.90 41.90 41.00 676
10th Oct 2025 (Fri) 40.00 40.00 40.00 41.00 10,309
9th Oct 2025 (Thu) 40.30 41.90 40.00 40.60 20,839
8th Oct 2025 (Wed) 40.60 40.90 40.60 40.90 400
7th Oct 2025 (Tue) 40.95 40.95 40.60 40.60 63
6th Oct 2025 (Mon) 40.95 40.95 40.95 40.95 218
3rd Oct 2025 (Fri) 40.75 40.95 40.75 40.95 6,000
2nd Oct 2025 (Thu) 40.10 41.00 40.00 40.75 39,456
1st Oct 2025 (Wed) 37.60 38.95 37.60 38.95 2,500
30th Sep 2025 (Tue) 38.90 39.00 38.90 37.60 40,838
29th Sep 2025 (Mon) 37.95 37.95 37.60 37.60 11,086
26th Sep 2025 (Fri) 37.85 37.95 37.85 37.95 148
25th Sep 2025 (Thu) 36.85 37.85 36.85 37.85 4,070
24th Sep 2025 (Wed) 38.20 38.20 38.20 36.85 64,212
23rd Sep 2025 (Tue) 38.20 38.20 38.20 39.50 10,230
22nd Sep 2025 (Mon) 39.50 39.50 39.50 39.50 43,849
See more Aquila Euro. price history

Aquila Euro. (AERS) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Half-year Report
26th Sep 2025 4:59 pm RNS Holding(s) in Company
25th Sep 2025 3:52 pm RNS Holding(s) in Company
11th Sep 2025 4:15 pm RNS Reduction of the share premium account
27th Aug 2025 4:19 pm RNS Exchange Rate - 2nd Interim Dividend
20th Aug 2025 4:36 pm RNS Holding(s) in Company
5th Aug 2025 6:24 pm RNS Dividend Declaration - Amendment
5th Aug 2025 7:00 am RNS Dividend Declaration
5th Aug 2025 7:00 am RNS Net Asset Value and Factsheet Announcement
28th Jul 2025 7:00 am RNS Update on Sales Process
See more Aquila Euro. regulatory news
FTSE 100 Latest
Value9,422.97
Change19.40

Login to your account

Forgot Password?

Not Registered