Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERS) Share Price

Price 19.00p on 31-03-2026 at 13:40:09
Change -1.45p -7.09%
Buy 21.90p
Sell 19.00p
Last Trade: Buy 9.00 at 20.6676p
Day's Volume: 513
Last Close: 20.45p
Open: 19.00p
ISIN: GB00BK6RLF66
Day's Range 19.00p - 19.00p
52wk Range: 16.85p - 57.40p
Market Capitalisation: £71.84m
VWAP: 19.1084p
Shares in Issue: 378.12m

Aquila Euro. (AERS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 20.6676p Ordinary
08:08:41 - 31-Mar-26
Buy* 14 21.90p SI Trade
08:03:05 - 31-Mar-26
Sell* 490 19.00p Automatic Execution
08:03:05 - 31-Mar-26
Buy* 14 21.90p SI Trade
12:27:11 - 30-Mar-26
Buy* 14 21.90p Automatic Execution
12:27:11 - 30-Mar-26
Buy* 7 21.90p SI Trade
12:27:03 - 30-Mar-26
Buy* 14 21.90p Automatic Execution
12:27:03 - 30-Mar-26
Buy* 7 22.00p SI Trade
12:26:48 - 30-Mar-26
Buy* 1 21.90p SI Trade
10:53:40 - 30-Mar-26
Buy* 4 21.90p SI Trade
10:53:40 - 30-Mar-26
See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 21.90 21.90 21.90 20.45 335
27th Mar 2026 (Fri) 20.45 20.45 20.45 20.45 46,587
26th Mar 2026 (Thu) 19.50 22.00 19.40 20.45 14,076
25th Mar 2026 (Wed) 19.50 19.50 19.50 20.80 4,584
24th Mar 2026 (Tue) 23.40 23.40 20.00 20.80 26,371
23rd Mar 2026 (Mon) 22.40 22.40 21.10 21.75 212,291
20th Mar 2026 (Fri) 24.90 24.90 23.10 24.10 79,433
19th Mar 2026 (Thu) 24.90 24.90 24.90 23.05 18,934
18th Mar 2026 (Wed) 25.00 25.00 22.10 22.95 316,057
17th Mar 2026 (Tue) 19.95 25.00 19.95 22.80 305,986
16th Mar 2026 (Mon) 19.95 19.95 16.85 18.40 4,149
13th Mar 2026 (Fri) 16.85 16.85 16.85 18.40 203,467
12th Mar 2026 (Thu) 16.85 16.85 16.85 18.40 110,741
11th Mar 2026 (Wed) 19.00 19.60 19.00 19.025 594,131
10th Mar 2026 (Tue) 19.95 20.00 17.45 19.00 122,747
9th Mar 2026 (Mon) 22.10 22.10 17.00 18.675 48,624
6th Mar 2026 (Fri) 20.70 20.70 20.70 20.70 94,435
5th Mar 2026 (Thu) 21.05 21.05 20.70 20.70 0
4th Mar 2026 (Wed) 21.05 21.05 21.05 21.05 2,667
3rd Mar 2026 (Tue) 21.05 21.05 21.05 21.05 0
See more Aquila Euro. price history

Aquila Euro. (AERS) Share News

UK dividends calendar - next 7 days

25th Mar 2026 13:20

Read More

CORRECT: SMALL-CAP WINNERS & LOSERS: Baker Steel net asset value rises

6th Feb 2026 12:24

(Correcting headline reference for net asset value increase to January from December) Read More

SMALL-CAP WINNERS & LOSERS: Baker Steel asset value climbs in December

6th Feb 2026 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

SMALL-CAP WINNERS & LOSERS: Funding Circle outperforms expectations

20th Jan 2026 10:25

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

See more Aquila Euro. news
FTSE 100 Latest
Value10,200.52
Change72.56

Login to your account

Forgot Password?

Not Registered