Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERS) Share Price

Price 46.50p on 21-04-2025 at 04:45:08
Change 0.00p 0%
Buy 47.00p
Sell 46.00p
Buy / Sell AERS Shares
Last Trade: Buy 10,000.00 at 46.85p
Day's Volume: 0
Last Close: 46.50p
Open: 0.00p
ISIN: GB00BK6RLF66
Day's Range 0.00p - 0.00p
52wk Range: 45.80p - 64.00p
Market Capitalisation: £176m
VWAP: 0.00p
Shares in Issue: 378m

Aquila Euro. (AERS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 46.85p Ordinary
13:01:40 - 17-Apr-25
Buy* 1,000 47.00p Automatic Execution
11:47:14 - 17-Apr-25
Buy* 559 48.691p Ordinary
12:09:45 - 15-Apr-25
Buy* 1,463 48.691p Ordinary
12:09:45 - 15-Apr-25
Buy* 1,135 48.691p Ordinary
12:09:44 - 15-Apr-25
Buy* 20 48.691p Ordinary
12:08:57 - 15-Apr-25
Buy* 27 48.691p Ordinary
12:08:52 - 15-Apr-25
Buy* 27 48.691p Ordinary
12:08:52 - 15-Apr-25
Buy* 56 48.691p Ordinary
12:08:40 - 15-Apr-25
Sell* 501 46.00p Ordinary
10:50:20 - 15-Apr-25
See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 46.50 46.50 46.50 46.50 0
17th Apr 2025 (Thu) 47.00 47.00 47.00 46.50 11,000
16th Apr 2025 (Wed) 47.50 47.50 47.50 47.50 0
15th Apr 2025 (Tue) 46.55 47.50 46.55 47.50 8,806
14th Apr 2025 (Mon) 47.90 49.00 47.90 46.55 503
11th Apr 2025 (Fri) 48.00 48.00 47.00 47.00 3,030
10th Apr 2025 (Thu) 50.00 50.00 48.00 48.00 1,270
9th Apr 2025 (Wed) 46.30 49.00 45.80 47.00 18,891
8th Apr 2025 (Tue) 49.00 49.00 49.00 47.40 391
7th Apr 2025 (Mon) 47.00 50.00 46.60 47.40 38,247
4th Apr 2025 (Fri) 49.20 49.20 49.20 49.20 36,443
3rd Apr 2025 (Thu) 49.20 49.20 49.20 49.20 5
2nd Apr 2025 (Wed) 49.20 49.20 49.20 49.20 26,857
1st Apr 2025 (Tue) 49.20 49.20 49.20 49.20 4,614
31st Mar 2025 (Mon) 49.20 49.20 49.20 49.20 45,059
28th Mar 2025 (Fri) 49.20 49.20 49.20 49.20 6,500
27th Mar 2025 (Thu) 49.20 49.20 49.20 49.20 37,016
26th Mar 2025 (Wed) 49.20 49.20 49.20 49.20 4,842
25th Mar 2025 (Tue) 49.00 49.20 49.00 49.20 10,443
24th Mar 2025 (Mon) 47.80 47.80 47.80 49.00 65,923
21st Mar 2025 (Fri) 49.00 49.00 47.80 49.40 61,374
See more Aquila Euro. price history

Aquila Euro. (AERS) Regulatory News

Date Source Headline
18th Mar 2025 4:52 pm RNS Holding(s) in Company
4th Mar 2025 6:29 pm RNS Dividend Declaration
4th Mar 2025 2:36 pm RNS Dividend Declaration
13th Feb 2025 7:00 am RNS Net Asset Value & Factsheet
13th Feb 2025 7:00 am RNS Dividend Declaration
4th Feb 2025 5:59 pm RNS Holding(s) in Company
21st Jan 2025 12:00 pm RNS Holding(s) in Company
23rd Dec 2024 7:00 am RNS Appraisal Case in Favour of the Project Company
3rd Dec 2024 2:45 pm RNS Exchange Rate for 3rd Interim Dividend Replacement
25th Nov 2024 12:30 pm RNS Dividend Declaration
See more Aquila Euro. regulatory news

Aquila Euro. (AERS) Share News

UK dividends calendar - next 7 days

11th Mar 2025 14:43

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

UK dividends calendar - next 7 days

2nd Dec 2024 13:30

Read More

UK dividends calendar - next 7 days

7th Nov 2024 16:24

Read More

LONDON BRIEFING: FTSE 100 seen red before US jobs as Burberry demoted

5th Sep 2024 07:56

(Alliance News) - Stocks were called lower in London on Thursday morning, joining Asian peers ahead of the latest jobs data from the US. Read More

See more Aquila Euro. news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered