Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERS) Share Price

Intraday
Historical

Price	17.50p on 07-04-2026 at 15:20:41
Change	-1.70p -8.85%
Buy	19.10p
Sell	17.50p

Last Trade:	Sell 1,823.00 at 17.516p
Day's Volume:	16,533
Last Close:	19.20p
Open:	19.20p
ISIN:	GB00BK6RLF66

Day's Range	17.50p - 19.20p
52wk Range:	16.85p - 57.40p
Market Capitalisation:	£66.17m
VWAP:	18.68739p
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERS) Latest Trades
Sell*	1,823	17.516p	Ordinary	14:55:37 - 07-Apr-26
Buy*	5,200	19.00p	Ordinary	14:35:05 - 07-Apr-26
Buy*	26	19.10p	SI Trade	13:07:01 - 07-Apr-26
Buy*	46	19.10p	SI Trade	13:07:01 - 07-Apr-26
Buy*	6	19.10p	SI Trade	12:27:29 - 07-Apr-26
Sell*	28	17.50p	Automatic Execution	12:27:29 - 07-Apr-26
Unknown*	1,226	18.30p	Negotiated Trade	12:20:48 - 07-Apr-26
Unknown*	1,198	18.30p	Negotiated Trade	12:20:48 - 07-Apr-26
Unknown*	-1,198	18.30p	Correction Negotiated Trade	11:52:37 - 07-Apr-26
Unknown*	-1,226	18.30p	Correction Negotiated Trade	11:52:37 - 07-Apr-26

See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	19.20	19.20	19.20	19.20	0
3rd Apr 2026 (Fri)	19.20	19.20	19.20	19.20	0
2nd Apr 2026 (Thu)	18.70	21.00	17.50	19.20	18,895
1st Apr 2026 (Wed)	20.50	20.50	20.50	19.75	1,592
31st Mar 2026 (Tue)	19.00	19.00	19.00	20.45	1,720
30th Mar 2026 (Mon)	21.90	21.90	21.90	20.45	335
27th Mar 2026 (Fri)	20.45	20.45	20.45	20.45	46,587
26th Mar 2026 (Thu)	19.50	22.00	19.40	20.45	14,076
25th Mar 2026 (Wed)	19.50	19.50	19.50	20.80	4,584
24th Mar 2026 (Tue)	23.40	23.40	20.00	20.80	26,371
23rd Mar 2026 (Mon)	22.40	22.40	21.10	21.75	212,291
20th Mar 2026 (Fri)	24.90	24.90	23.10	24.10	79,433
19th Mar 2026 (Thu)	24.90	24.90	24.90	23.05	18,934
18th Mar 2026 (Wed)	25.00	25.00	22.10	22.95	316,057
17th Mar 2026 (Tue)	19.95	25.00	19.95	22.80	305,986
16th Mar 2026 (Mon)	19.95	19.95	16.85	18.40	4,149
13th Mar 2026 (Fri)	16.85	16.85	16.85	18.40	203,467
12th Mar 2026 (Thu)	16.85	16.85	16.85	18.40	110,741
11th Mar 2026 (Wed)	19.00	19.60	19.00	19.025	594,131
10th Mar 2026 (Tue)	19.95	20.00	17.45	19.00	122,747
9th Mar 2026 (Mon)	22.10	22.10	17.00	18.675	48,624

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERS) Regulatory News
25th Mar 2026 10:45 am	RNS	Exchange rate for the Second Return of Capital
17th Mar 2026 7:00 am	RNS	Asset disposal update & B Share Scheme Distribn
17th Mar 2026 7:00 am	RNS	Asset disposal update & B Share Scheme Distribn
6th Feb 2026 7:00 am	RNS	NAV, Dividend, Managed Wind-Down and Factsheet
22nd Jan 2026 11:57 am	RNS	Exchange rate for the Initial Return of Capital
19th Jan 2026 1:00 pm	RNS	Cancellation of Euronext Growth Listing
13th Jan 2026 7:00 am	RNS	B Share Scheme First Distribution
8th Jan 2026 1:34 pm	RNS	Result of Meeting
24th Dec 2025 7:00 am	RNS	Director Change
15th Dec 2025 7:00 am	RNS	Adoption of B sharescheme proposal & Notice of GM

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value10,349.52

Change-86.77