Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERS) Share Price

Intraday
Historical

Price	26.90p on 04-02-2026 at 16:15:07
Change	1.75p 6.96%
Buy	26.90p
Sell	23.60p

Last Trade:	Buy 3.00 at 26.90p
Day's Volume:	68
Last Close:	25.15p
Open:	23.70p
ISIN:	GB00BK6RLF66

Day's Range	23.70p - 26.90p
52wk Range:	23.40p - 57.80p
Market Capitalisation:	£101.71m
VWAP:	26.52353p
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERS) Latest Trades
Buy*	3	26.90p	SI Trade	11:27:54 - 04-Feb-26
Buy*	14	26.90p	SI Trade	11:27:54 - 04-Feb-26
Buy*	10	26.90p	SI Trade	11:27:54 - 04-Feb-26
Buy*	5	26.90p	SI Trade	11:27:54 - 04-Feb-26
Buy*	28	26.90p	Automatic Execution	11:27:54 - 04-Feb-26
Sell*	8	23.70p	Automatic Execution	08:02:27 - 04-Feb-26
Buy*	9,500	26.55p	Ordinary	11:53:30 - 03-Feb-26
Sell*	1	23.435p	Ordinary	10:35:35 - 03-Feb-26
Sell*	6	23.435p	Ordinary	08:55:08 - 03-Feb-26
Buy*	5,851	25.3559p	Ordinary	08:33:05 - 03-Feb-26

See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	23.70	26.90	23.70	25.15	68
3rd Feb 2026 (Tue)	25.35	25.35	25.15	25.15	15,358
2nd Feb 2026 (Mon)	23.70	23.80	23.70	25.35	20,562
30th Jan 2026 (Fri)	24.25	24.25	23.75	23.75	2,084
29th Jan 2026 (Thu)	23.40	25.20	23.40	24.25	14,551
28th Jan 2026 (Wed)	25.15	25.15	25.15	25.15	211
27th Jan 2026 (Tue)	23.40	23.40	23.40	25.15	636
26th Jan 2026 (Mon)	25.25	25.25	25.15	25.15	37,183
23rd Jan 2026 (Fri)	24.65	25.25	24.65	25.25	18
22nd Jan 2026 (Thu)	24.30	24.30	24.30	24.65	3,979
21st Jan 2026 (Wed)	23.60	23.60	23.60	24.20	120,291
20th Jan 2026 (Tue)	27.00	27.00	23.60	24.80	86,879
19th Jan 2026 (Mon)	33.80	34.00	33.80	32.30	332,478
16th Jan 2026 (Fri)	33.80	33.80	33.80	32.40	46,164
15th Jan 2026 (Thu)	33.90	33.90	33.80	32.40	8,334
14th Jan 2026 (Wed)	34.00	34.00	34.00	32.30	11,016
13th Jan 2026 (Tue)	31.00	34.00	31.00	32.80	13,975
12th Jan 2026 (Mon)	30.60	30.60	30.60	30.60	440
9th Jan 2026 (Fri)	30.80	30.80	30.80	30.80	180
8th Jan 2026 (Thu)	32.30	32.30	30.80	30.80	2,782
7th Jan 2026 (Wed)	31.10	32.30	31.10	32.30	3,471
6th Jan 2026 (Tue)	31.60	31.60	31.60	31.10	564
5th Jan 2026 (Mon)	32.50	32.50	32.50	32.50	0

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERS) Regulatory News
22nd Jan 2026 11:57 am	RNS	Exchange rate for the Initial Return of Capital
19th Jan 2026 1:00 pm	RNS	Cancellation of Euronext Growth Listing
13th Jan 2026 7:00 am	RNS	B Share Scheme First Distribution
8th Jan 2026 1:34 pm	RNS	Result of Meeting
24th Dec 2025 7:00 am	RNS	Director Change
15th Dec 2025 7:00 am	RNS	Adoption of B sharescheme proposal & Notice of GM
15th Dec 2025 7:00 am	RNS	Company Update
3rd Dec 2025 10:59 am	RNS	Director Declaration
28th Nov 2025 9:51 am	RNS	Non-Executive Chair Succession
24th Nov 2025 1:25 pm	RNS	Dividend Exchange Rate

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value10,427.52

Change112.93