Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERS) Share Price

Intraday
Historical

Price	15.80p on 14-07-2026 at 18:35:07
Change	0.40p 2.86%
Buy	15.80p
Sell	13.00p

Last Trade:	Buy 14.00 at 15.80p
Day's Volume:	34,410
Last Close:	14.40p
Open:	16.40p
ISIN:	GB00BK6RLF66

Day's Range	15.80p - 16.40p
52wk Range:	12.00p - 54.20p
Market Capitalisation:	£59.74m
VWAP:	13.91122p
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERS) Latest Trades
Buy*	14	15.80p	SI Trade	16:00:43 - 14-Jul-26
Buy*	36	15.80p	SI Trade	16:00:43 - 14-Jul-26
Buy*	25	15.80p	SI Trade	16:00:43 - 14-Jul-26
Buy*	79	15.80p	Automatic Execution	16:00:43 - 14-Jul-26
Sell*	28,000	13.6834p	Ordinary	13:26:10 - 14-Jul-26
Buy*	180	16.20p	Automatic Execution	13:24:28 - 14-Jul-26
Buy*	6,000	14.8257p	Suspected BUY Trade	12:37:31 - 14-Jul-26
Buy*	76	16.40p	Suspected BUY Trade	10:18:38 - 14-Jul-26
Buy*	1	15.00p	SI Trade	14:30:43 - 13-Jul-26
Buy*	129	15.00p	Automatic Execution	14:30:42 - 13-Jul-26

See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	16.40	16.40	15.80	14.40	34,410
13th Jul 2026 (Mon)	13.80	15.00	13.20	14.00	7,250
10th Jul 2026 (Fri)	14.00	14.00	14.00	15.35	9,744
9th Jul 2026 (Thu)	14.75	14.95	14.75	14.95	6,216
8th Jul 2026 (Wed)	14.35	14.75	14.35	14.75	0
7th Jul 2026 (Tue)	15.60	15.60	15.60	14.35	207,692
6th Jul 2026 (Mon)	15.35	15.35	15.35	15.35	0
3rd Jul 2026 (Fri)	15.35	15.35	15.35	15.35	9,077
2nd Jul 2026 (Thu)	14.95	15.35	14.95	15.35	0
1st Jul 2026 (Wed)	16.00	16.00	16.00	14.95	6,588
30th Jun 2026 (Tue)	14.60	15.00	14.60	15.00	0
29th Jun 2026 (Mon)	13.20	13.20	13.20	14.60	6,901
26th Jun 2026 (Fri)	13.85	13.85	13.85	13.85	0
25th Jun 2026 (Thu)	13.85	13.85	13.85	13.85	0
24th Jun 2026 (Wed)	13.20	13.20	13.20	13.85	45,450
23rd Jun 2026 (Tue)	13.20	14.50	13.20	13.75	38,255
22nd Jun 2026 (Mon)	12.00	14.50	12.00	13.30	1,560
19th Jun 2026 (Fri)	13.80	13.80	13.30	13.30	35,879
18th Jun 2026 (Thu)	13.55	13.80	13.55	13.80	64
17th Jun 2026 (Wed)	13.55	13.55	13.55	13.55	681
16th Jun 2026 (Tue)	14.20	14.20	14.20	13.55	50,011
15th Jun 2026 (Mon)	15.00	15.00	15.00	14.60	354

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERS) Regulatory News
13th Jul 2026 7:00 am	RNS	Follow-on Investment in Olhava following Breach
26th Jun 2026 4:16 pm	RNS	Holding(s) in Company
17th Jun 2026 2:00 pm	RNS	Result of AGM
15th Jun 2026 7:00 am	RNS	Board demands Valuation data, withholds fees
1st Jun 2026 7:25 am	RNS	Investment Adviser fails to provide transparency
29th May 2026 7:00 am	RNS	The Rock: secures €80m Green Bond Issue
21st May 2026 7:37 am	RNS	Directorate change
18th May 2026 3:00 pm	RNS	Notice of AGM
14th May 2026 7:00 am	RNS	Breakdown of Aquila Capital asset sale negotiation
28th Apr 2026 7:00 am	RNS	Final Results

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value10,529.39

Change31.10