Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERS) Share Price

Price 19.95p on 10-04-2026 at 16:15:01
Change 1.00p 5.28%
Buy 21.80p
Sell 18.10p
Last Trade: Buy 25.00 at 21.80p
Day's Volume: 100,526
Last Close: 19.95p
Open: 18.95p
ISIN: GB00BK6RLF66
Day's Range 0.00p - 0.00p
52wk Range: 16.85p - 57.40p
Market Capitalisation: £71.65m
VWAP: 18.86819p
Shares in Issue: 378.12m

Aquila Euro. (AERS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 21.80p SI Trade
12:18:26 - 10-Apr-26
Buy* 25 21.80p SI Trade
12:18:26 - 10-Apr-26
Sell* 128 19.427p Ordinary
12:16:24 - 10-Apr-26
Sell* 49,781 18.00p Ordinary
11:41:46 - 10-Apr-26
Sell* 50,439 19.7194p Ordinary
10:58:01 - 10-Apr-26
Sell* 128 19.3926p Ordinary
08:30:08 - 10-Apr-26
Buy* 192 21.00p SI Trade
11:23:53 - 09-Apr-26
Sell* 199 18.00p SI Trade
11:23:53 - 09-Apr-26
Buy* 23 21.00p SI Trade
11:23:53 - 09-Apr-26
Buy* 54 19.909p Ordinary
14:14:10 - 08-Apr-26
See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 19.65 19.65 18.95 18.95 414
8th Apr 2026 (Wed) 18.60 18.70 18.60 19.65 13,804
7th Apr 2026 (Tue) 19.20 19.20 17.50 18.30 16,533
6th Apr 2026 (Mon) 19.20 19.20 19.20 19.20 0
3rd Apr 2026 (Fri) 19.20 19.20 19.20 19.20 0
2nd Apr 2026 (Thu) 18.70 21.00 17.50 19.20 18,895
1st Apr 2026 (Wed) 20.50 20.50 20.50 19.75 1,592
31st Mar 2026 (Tue) 19.00 19.00 19.00 20.45 1,720
30th Mar 2026 (Mon) 21.90 21.90 21.90 20.45 335
27th Mar 2026 (Fri) 20.45 20.45 20.45 20.45 46,587
26th Mar 2026 (Thu) 19.50 22.00 19.40 20.45 14,076
25th Mar 2026 (Wed) 19.50 19.50 19.50 20.80 4,584
24th Mar 2026 (Tue) 23.40 23.40 20.00 20.80 26,371
23rd Mar 2026 (Mon) 22.40 22.40 21.10 21.75 212,291
20th Mar 2026 (Fri) 24.90 24.90 23.10 24.10 79,433
19th Mar 2026 (Thu) 24.90 24.90 24.90 23.05 18,934
18th Mar 2026 (Wed) 25.00 25.00 22.10 22.95 316,057
17th Mar 2026 (Tue) 19.95 25.00 19.95 22.80 305,986
16th Mar 2026 (Mon) 19.95 19.95 16.85 18.40 4,149
13th Mar 2026 (Fri) 16.85 16.85 16.85 18.40 203,467
12th Mar 2026 (Thu) 16.85 16.85 16.85 18.40 110,741
11th Mar 2026 (Wed) 19.00 19.60 19.00 19.025 594,131
10th Mar 2026 (Tue) 19.95 20.00 17.45 19.00 122,747
See more Aquila Euro. price history

Aquila Euro. (AERS) Share News

UK dividends calendar - next 7 days

25th Mar 2026 13:20

Read More

CORRECT: SMALL-CAP WINNERS & LOSERS: Baker Steel net asset value rises

6th Feb 2026 12:24

(Correcting headline reference for net asset value increase to January from December) Read More

SMALL-CAP WINNERS & LOSERS: Baker Steel asset value climbs in December

6th Feb 2026 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

SMALL-CAP WINNERS & LOSERS: Funding Circle outperforms expectations

20th Jan 2026 10:25

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

See more Aquila Euro. news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered