Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERS) Share Price

Intraday
Historical

Price	16.40p on 05-08-2026 at 07:20:30
Change	1.60p 10.81%
Buy	16.40p
Sell	13.20p

Last Trade:	Sell 1,930.00 at 13.8895p
Day's Volume:	2,058
Last Close:	14.80p
Open:	16.40p
ISIN:	GB00BK6RLF66

Day's Range	16.40p - 16.40p
52wk Range:	12.00p - 50.00p
Market Capitalisation:	£62.01m
VWAP:	14.03476p
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERS) Latest Trades
Sell*	1,930	13.8895p	Negotiated Trade	08:20:29 - 05-Aug-26
Buy*	31	16.40p	SI Trade	08:06:42 - 05-Aug-26
Sell*	7	13.20p	SI Trade	08:06:42 - 05-Aug-26
Buy*	41	16.40p	SI Trade	08:06:42 - 05-Aug-26
Buy*	49	16.40p	Automatic Execution	08:06:42 - 05-Aug-26
Sell*	20,000	13.8794p	Negotiated Trade	09:32:17 - 04-Aug-26
Buy*	65	16.40p	Suspected BUY Trade	11:32:28 - 03-Aug-26
Sell*	7	16.40p	SI Trade	11:27:18 - 03-Aug-26
Sell*	4	16.40p	SI Trade	11:27:18 - 03-Aug-26
Sell*	39	16.40p	SI Trade	11:27:18 - 03-Aug-26

See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	14.80	14.80	14.80	14.80	20,000
3rd Aug 2026 (Mon)	16.40	16.40	16.40	14.80	115
31st Jul 2026 (Fri)	13.85	13.85	13.85	13.85	0
30th Jul 2026 (Thu)	13.85	13.85	13.85	13.85	0
29th Jul 2026 (Wed)	13.85	13.85	13.85	13.85	73
28th Jul 2026 (Tue)	13.85	13.85	13.85	13.85	31,670
27th Jul 2026 (Mon)	14.50	14.50	14.50	13.85	12,696
24th Jul 2026 (Fri)	13.85	13.85	13.85	13.85	0
23rd Jul 2026 (Thu)	13.85	13.85	13.85	13.85	0
22nd Jul 2026 (Wed)	13.85	13.85	13.85	13.85	137
21st Jul 2026 (Tue)	13.85	13.85	13.85	13.85	0
20th Jul 2026 (Mon)	13.85	13.85	13.85	13.85	28
17th Jul 2026 (Fri)	13.85	13.85	13.85	13.85	195
16th Jul 2026 (Thu)	14.70	14.70	13.85	13.85	7,690
15th Jul 2026 (Wed)	16.00	16.00	16.00	14.70	329
14th Jul 2026 (Tue)	16.40	16.40	15.80	14.40	34,410
13th Jul 2026 (Mon)	13.80	15.00	13.20	14.00	7,250
10th Jul 2026 (Fri)	14.00	14.00	14.00	15.35	9,744
9th Jul 2026 (Thu)	14.75	14.95	14.75	14.95	6,216
8th Jul 2026 (Wed)	14.35	14.75	14.35	14.75	0
7th Jul 2026 (Tue)	15.60	15.60	15.60	14.35	207,692
6th Jul 2026 (Mon)	15.35	15.35	15.35	15.35	0

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERS) Regulatory News
13th Jul 2026 7:00 am	RNS	Follow-on Investment in Olhava following Breach
26th Jun 2026 4:16 pm	RNS	Holding(s) in Company
17th Jun 2026 2:00 pm	RNS	Result of AGM
15th Jun 2026 7:00 am	RNS	Board demands Valuation data, withholds fees
1st Jun 2026 7:25 am	RNS	Investment Adviser fails to provide transparency
29th May 2026 7:00 am	RNS	The Rock: secures €80m Green Bond Issue
21st May 2026 7:37 am	RNS	Directorate change
18th May 2026 3:00 pm	RNS	Notice of AGM
14th May 2026 7:00 am	RNS	Breakdown of Aquila Capital asset sale negotiation
28th Apr 2026 7:00 am	RNS	Final Results

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value10,893.03

Change13.65