Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERS) Share Price

Price 49.20p on 28-03-2025 at 17:30:00
Change 0.00p 0%
Buy 51.40p
Sell 47.00p
Buy / Sell AERS Shares
Last Trade: Buy 6,500.00 at 50.00p
Day's Volume: 6,500
Last Close: 49.20p
Open: 49.20p
ISIN: GB00BK6RLF66
Day's Range 0.00p - 0.00p
52wk Range: 47.80p - 64.40p
Market Capitalisation: £186m
VWAP: 50.00p
Shares in Issue: 378m

Aquila Euro. (AERS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,500 50.00p Ordinary
15:55:48 - 28-Mar-25
Buy* 19,493 50.00p Ordinary
11:34:09 - 27-Mar-25
Sell* 14,493 47.5417p Ordinary
11:33:32 - 27-Mar-25
Sell* 3,030 47.5417p Ordinary
09:57:30 - 27-Mar-25
Sell* 2,116 47.5417p Ordinary
15:55:49 - 26-Mar-25
Sell* 2,708 47.5417p Ordinary
14:57:08 - 26-Mar-25
Buy* 9 50.12p Ordinary
10:15:19 - 26-Mar-25
Buy* 9 50.12p Ordinary
10:13:41 - 26-Mar-25
Sell* 8,443 47.5417p Ordinary
16:22:34 - 25-Mar-25
Buy* 2,000 50.00p Ordinary
12:24:54 - 25-Mar-25
See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 49.20 49.20 49.20 49.20 6,500
27th Mar 2025 (Thu) 49.20 49.20 49.20 49.20 37,016
26th Mar 2025 (Wed) 49.20 49.20 49.20 49.20 4,842
25th Mar 2025 (Tue) 49.00 49.20 49.00 49.20 10,443
24th Mar 2025 (Mon) 47.80 47.80 47.80 49.00 65,923
21st Mar 2025 (Fri) 49.00 49.00 47.80 49.40 61,374
20th Mar 2025 (Thu) 49.05 49.05 48.65 48.65 698
19th Mar 2025 (Wed) 48.55 49.05 48.55 49.05 24,718
18th Mar 2025 (Tue) 48.50 48.55 48.50 48.55 10,681
17th Mar 2025 (Mon) 49.90 49.90 49.90 48.50 2,012
14th Mar 2025 (Fri) 49.60 49.60 49.60 48.35 9,526
13th Mar 2025 (Thu) 50.10 50.10 49.50 49.50 2,000
12th Mar 2025 (Wed) 48.95 50.10 48.95 50.10 9
11th Mar 2025 (Tue) 50.10 50.10 48.95 48.95 0
10th Mar 2025 (Mon) 48.00 48.00 48.00 50.10 624,903
7th Mar 2025 (Fri) 49.40 49.40 49.00 49.00 0
6th Mar 2025 (Thu) 48.40 48.40 48.00 49.40 35,913
5th Mar 2025 (Wed) 49.70 49.70 48.80 48.80 1,021
4th Mar 2025 (Tue) 50.40 50.40 49.70 49.70 1,750
3rd Mar 2025 (Mon) 50.00 50.40 50.00 50.40 28,026
28th Feb 2025 (Fri) 50.00 50.00 50.00 50.00 31,948
See more Aquila Euro. price history

Aquila Euro. (AERS) Regulatory News

Date Source Headline
18th Mar 2025 4:52 pm RNS Holding(s) in Company
4th Mar 2025 6:29 pm RNS Dividend Declaration
4th Mar 2025 2:36 pm RNS Dividend Declaration
13th Feb 2025 7:00 am RNS Net Asset Value & Factsheet
13th Feb 2025 7:00 am RNS Dividend Declaration
4th Feb 2025 5:59 pm RNS Holding(s) in Company
21st Jan 2025 12:00 pm RNS Holding(s) in Company
23rd Dec 2024 7:00 am RNS Appraisal Case in Favour of the Project Company
3rd Dec 2024 2:45 pm RNS Exchange Rate for 3rd Interim Dividend Replacement
25th Nov 2024 12:30 pm RNS Dividend Declaration
See more Aquila Euro. regulatory news

Aquila Euro. (AERS) Share News

UK dividends calendar - next 7 days

11th Mar 2025 14:43

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

UK dividends calendar - next 7 days

2nd Dec 2024 13:30

Read More

UK dividends calendar - next 7 days

7th Nov 2024 16:24

Read More

LONDON BRIEFING: FTSE 100 seen red before US jobs as Burberry demoted

5th Sep 2024 07:56

(Alliance News) - Stocks were called lower in London on Thursday morning, joining Asian peers ahead of the latest jobs data from the US. Read More

See more Aquila Euro. news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered