Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERS) Share Price

Price 39.10p on 16-09-2025 at 18:40:05
Change -1.95p -4.8%
Buy 38.80p
Sell 38.60p
Last Trade: Buy 3.00 at 39.00p
Day's Volume: 44,989
Last Close: 38.70p
Open: 39.10p
ISIN: GB00BK6RLF66
Day's Range 39.10p - 39.10p
52wk Range: 39.10p - 59.00p
Market Capitalisation: £147.85m
VWAP: 39.0701p
Shares in Issue: 378.12m

Aquila Euro. (AERS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 39.00p SI Trade
16:28:00 - 16-Sep-25
Buy* 2,500 38.898p Ordinary
14:51:39 - 16-Sep-25
Sell* 4 38.40p SI Trade
14:31:12 - 16-Sep-25
Buy* 10,000 38.86p Suspected BUY Trade
14:07:32 - 16-Sep-25
Buy* 111 38.86p Suspected BUY Trade
12:59:24 - 16-Sep-25
Buy* 7,000 38.86p Suspected BUY Trade
12:34:46 - 16-Sep-25
Buy* 3,000 38.86p Suspected BUY Trade
11:58:02 - 16-Sep-25
Buy* 4 42.00p SI Trade
09:52:23 - 16-Sep-25
Buy* 3 42.90p SI Trade
09:50:24 - 16-Sep-25
Buy* 7 42.90p SI Trade
09:50:24 - 16-Sep-25
See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 39.10 39.10 39.10 38.70 44,989
15th Sep 2025 (Mon) 41.00 41.00 40.65 40.65 11,828
12th Sep 2025 (Fri) 41.00 41.00 41.00 41.00 15,563
11th Sep 2025 (Thu) 41.00 41.00 41.00 41.00 4
10th Sep 2025 (Wed) 41.00 41.00 41.00 41.00 11,815
9th Sep 2025 (Tue) 41.00 41.00 41.00 41.00 595
8th Sep 2025 (Mon) 40.65 41.00 40.65 41.00 3,144
5th Sep 2025 (Fri) 40.10 40.10 40.00 40.65 148,643
4th Sep 2025 (Thu) 42.00 42.00 41.25 41.25 3,107
3rd Sep 2025 (Wed) 42.50 42.50 42.00 42.00 5,999
2nd Sep 2025 (Tue) 43.10 43.10 42.50 42.50 11,867
1st Sep 2025 (Mon) 43.10 43.10 43.10 43.10 27,787
29th Aug 2025 (Fri) 43.60 43.60 43.10 43.10 6,641
28th Aug 2025 (Thu) 43.85 43.85 43.60 43.60 51,437
27th Aug 2025 (Wed) 44.10 44.10 44.10 43.85 34,033
26th Aug 2025 (Tue) 44.60 44.75 44.60 44.75 1,105
25th Aug 2025 (Mon) 44.60 44.60 44.60 44.60 0
22nd Aug 2025 (Fri) 45.60 45.60 44.60 44.60 15,713
21st Aug 2025 (Thu) 45.50 45.60 45.50 45.60 6,333
20th Aug 2025 (Wed) 46.00 46.00 45.50 45.50 9,600
19th Aug 2025 (Tue) 46.00 46.00 46.00 46.00 325
18th Aug 2025 (Mon) 44.85 45.05 44.85 45.05 55,557
See more Aquila Euro. price history

Aquila Euro. (AERS) Regulatory News

Date Source Headline
11th Sep 2025 4:15 pm RNS Reduction of the share premium account
27th Aug 2025 4:19 pm RNS Exchange Rate - 2nd Interim Dividend
20th Aug 2025 4:36 pm RNS Holding(s) in Company
5th Aug 2025 6:24 pm RNS Dividend Declaration - Amendment
5th Aug 2025 7:00 am RNS Dividend Declaration
5th Aug 2025 7:00 am RNS Net Asset Value and Factsheet Announcement
28th Jul 2025 7:00 am RNS Update on Sales Process
7th Jul 2025 5:30 pm RNS Holding(s) in Company
19th Jun 2025 3:09 pm RNS Result of AGM
19th Jun 2025 12:00 pm RNS Update on Sagres Disposal and Managed Wind-Down
See more Aquila Euro. regulatory news
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered