Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERS) Share Price

Price 55.00p on 30-05-2025 at 18:40:05
Change 0.30p 0.56%
Buy 55.40p
Sell 52.40p
Buy / Sell AERS Shares
Last Trade: Sell 2,097.00 at 55.00p
Day's Volume: 27,097
Last Close: 53.90p
Open: 55.00p
ISIN: GB00BK6RLF66
Day's Range 55.00p - 55.00p
52wk Range: 45.80p - 60.40p
Market Capitalisation: £208m
VWAP: 55.00p
Shares in Issue: 378m

Aquila Euro. (AERS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,097 55.00p Automatic Execution
10:06:10 - 30-May-25
Sell* 25,000 55.00p Automatic Execution
09:41:30 - 30-May-25
Sell* 35,000 54.80p Automatic Execution
15:56:57 - 29-May-25
Sell* 5,000 54.872p Ordinary
15:20:30 - 29-May-25
Sell* 3,000 54.50p Ordinary
14:27:50 - 29-May-25
Sell* 5,000 54.50p Ordinary
13:19:51 - 29-May-25
Buy* 179 55.40p SI Trade
12:42:49 - 29-May-25
Buy* 9 55.40p SI Trade
09:12:11 - 29-May-25
Sell* 210 52.00p SI Trade
16:24:35 - 28-May-25
Sell* 398 52.00p SI Trade
13:29:00 - 28-May-25
See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 55.00 55.00 55.00 53.90 27,097
29th May 2025 (Thu) 54.80 54.80 54.80 53.60 48,188
28th May 2025 (Wed) 53.70 53.70 53.60 53.60 658
27th May 2025 (Tue) 55.06 55.06 53.70 53.70 79
26th May 2025 (Mon) 55.06 55.06 55.06 55.06 0
23rd May 2025 (Fri) 53.60 53.60 53.60 53.60 4,836
22nd May 2025 (Thu) 54.10 54.10 53.60 53.60 1
21st May 2025 (Wed) 53.70 54.10 53.70 54.10 11
20th May 2025 (Tue) 53.50 53.70 53.50 53.70 2,762
19th May 2025 (Mon) 53.50 53.50 53.50 53.50 731
16th May 2025 (Fri) 54.00 54.00 53.50 53.50 189
15th May 2025 (Thu) 56.00 56.00 56.00 54.00 40,735
14th May 2025 (Wed) 53.70 53.80 53.70 53.80 3,223
13th May 2025 (Tue) 53.70 53.70 53.70 53.70 698
12th May 2025 (Mon) 52.00 53.70 52.00 53.70 371,748
9th May 2025 (Fri) 53.20 53.40 53.20 52.00 106,624
8th May 2025 (Thu) 46.85 46.85 46.70 46.70 7,662
7th May 2025 (Wed) 47.75 47.75 46.85 46.85 0
6th May 2025 (Tue) 48.20 48.20 48.20 47.75 10,195
5th May 2025 (Mon) 49.57 49.57 49.57 49.57 0
2nd May 2025 (Fri) 47.80 48.25 47.80 48.25 8,517
1st May 2025 (Thu) 46.85 47.80 46.85 47.80 3,554
See more Aquila Euro. price history

Aquila Euro. (AERS) Regulatory News

Date Source Headline
27th May 2025 6:10 pm RNS Circular regarding notice of AGM
15th May 2025 11:31 am RNS Holding(s) in Company
12th May 2025 7:00 am RNS Holding(s) in Company
9th May 2025 7:00 am RNS Dividend Declaration
9th May 2025 7:00 am RNS NAV, Factsheet & Managed Wind-Down Update
6th May 2025 9:47 am RNS Holding(s) in Company
1st May 2025 8:36 am RNS Disposal of interest in Portuguese hydro asset
25th Apr 2025 7:00 am RNS Final Results
18th Mar 2025 4:52 pm RNS Holding(s) in Company
4th Mar 2025 6:29 pm RNS Dividend Declaration
See more Aquila Euro. regulatory news

Aquila Euro. (AERS) Share News

UK dividends calendar - next 7 days

11th Mar 2025 14:43

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

UK dividends calendar - next 7 days

2nd Dec 2024 13:30

Read More

UK dividends calendar - next 7 days

7th Nov 2024 16:24

Read More

LONDON BRIEFING: FTSE 100 seen red before US jobs as Burberry demoted

5th Sep 2024 07:56

(Alliance News) - Stocks were called lower in London on Thursday morning, joining Asian peers ahead of the latest jobs data from the US. Read More

See more Aquila Euro. news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered