Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERS) Share Price

Intraday
Historical

Price	32.60p on 03-12-2025 at 18:35:07
Change	0.00p 0%
Buy	34.20p
Sell	31.00p

Last Trade:	Sell 25,000.00 at 31.11p
Day's Volume:	25,000
Last Close:	32.60p
Open:	32.60p
ISIN:	GB00BK6RLF66

Day's Range	0.00p - 0.00p
52wk Range:	28.50p - 58.00p
Market Capitalisation:	£123.27m
VWAP:	31.11p
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERS) Latest Trades
Sell*	25,000	31.11p	Ordinary	15:32:24 - 03-Dec-25
Buy*	2,534	34.00p	Automatic Execution	15:14:14 - 02-Dec-25
Buy*	1,455	34.00p	Automatic Execution	15:14:11 - 02-Dec-25
Buy*	2,843	34.00p	Automatic Execution	15:14:09 - 02-Dec-25
Buy*	1,517	34.00p	Automatic Execution	15:14:01 - 02-Dec-25
Buy*	1,651	34.00p	Automatic Execution	15:13:44 - 02-Dec-25
Sell*	2,965	32.70p	Ordinary	15:13:34 - 02-Dec-25
Buy*	60,144	33.2532p	Suspected BUY Trade	13:59:50 - 02-Dec-25
Buy*	60,140	33.2553p	Suspected BUY Trade	13:56:01 - 02-Dec-25
Buy*	3	34.20p	SI Trade	16:28:00 - 01-Dec-25

See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Dec 2025 (Wed)	32.60	32.60	32.60	32.60	25,000
2nd Dec 2025 (Tue)	34.00	34.00	34.00	32.60	133,249
1st Dec 2025 (Mon)	34.20	34.20	34.20	32.65	39,583
28th Nov 2025 (Fri)	29.10	33.00	29.10	32.00	68,019
27th Nov 2025 (Thu)	30.25	30.25	30.25	30.25	144,521
26th Nov 2025 (Wed)	30.25	30.25	30.25	30.25	14,283
25th Nov 2025 (Tue)	30.25	30.25	30.25	30.25	0
24th Nov 2025 (Mon)	29.00	29.20	29.00	30.25	6,520
21st Nov 2025 (Fri)	28.50	28.50	28.50	29.00	4,665
20th Nov 2025 (Thu)	30.25	30.25	29.70	29.70	14,488
19th Nov 2025 (Wed)	30.25	30.25	30.25	30.25	3
18th Nov 2025 (Tue)	30.25	30.25	30.25	30.25	3,934
17th Nov 2025 (Mon)	30.30	30.30	30.25	30.25	92
14th Nov 2025 (Fri)	29.00	29.00	29.00	30.30	7,151
13th Nov 2025 (Thu)	30.50	30.50	30.50	30.30	35,016
12th Nov 2025 (Wed)	30.00	30.00	30.00	30.00	3,740,899
11th Nov 2025 (Tue)	30.00	30.00	30.00	30.00	38,862
10th Nov 2025 (Mon)	29.50	29.50	29.50	28.50	84,907
7th Nov 2025 (Fri)	28.50	29.00	28.50	29.00	77,292
6th Nov 2025 (Thu)	30.20	30.20	29.50	28.50	101,161
5th Nov 2025 (Wed)	31.50	32.00	31.50	31.10	203,864
4th Nov 2025 (Tue)	36.15	36.15	35.40	35.40	12,128
3rd Nov 2025 (Mon)	38.50	38.50	35.00	36.15	11,388

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERS) Regulatory News
28th Nov 2025 9:51 am	RNS	Non-Executive Chair Succession
24th Nov 2025 1:25 pm	RNS	Dividend Exchange Rate
11th Nov 2025 5:42 pm	RNS	Holding(s) in Company
11th Nov 2025 1:19 pm	RNS	Holding(s) in Company
11th Nov 2025 9:37 am	RNS	Holding(s) in Company
5th Nov 2025 7:00 am	RNS	Dividend Declaration
5th Nov 2025 7:00 am	RNS	Net Asset Value(s)
23rd Oct 2025 9:29 am	RNS	Update & Disposal of Danish & Greek wind assets
30th Sep 2025 7:00 am	RNS	Half-year Report
26th Sep 2025 4:59 pm	RNS	Holding(s) in Company

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value9,692.07

Change-9.73