Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERS) Share Price

Price 34.00p on 02-01-2026 at 19:30:04
Change 1.50p 4.84%
Buy 34.20p
Sell 30.80p
Last Trade: Buy 13.00 at 34.00p
Day's Volume: 13
Last Close: 32.50p
Open: 34.00p
ISIN: GB00BK6RLF66
Day's Range 34.00p - 34.00p
52wk Range: 28.50p - 57.80p
Market Capitalisation: £128.56m
VWAP: 34.00p
Shares in Issue: 378.12m

Aquila Euro. (AERS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 34.00p Automatic Execution
08:00:31 - 02-Jan-26
Buy* 1,123 31.00p Suspected BUY Trade
12:40:31 - 31-Dec-25
Buy* 3 34.20p SI Trade
11:47:54 - 31-Dec-25
Buy* 3 34.20p Automatic Execution
11:47:54 - 31-Dec-25
Buy* 9,997 34.20p Automatic Execution
11:47:47 - 31-Dec-25
Buy* 3 34.50p SI Trade
11:47:47 - 31-Dec-25
Buy* 3 34.50p Automatic Execution
11:47:47 - 31-Dec-25
Buy* 551 33.528p Ordinary
11:16:25 - 31-Dec-25
Unknown* 0 34.20p SI Trade
08:22:20 - 31-Dec-25
Buy* 2 34.20p SI Trade
08:22:20 - 31-Dec-25
See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 34.00 34.00 34.00 32.50 13
1st Jan 2026 (Thu) 31.00 31.00 31.00 31.00 0
31st Dec 2025 (Wed) 31.00 34.50 31.00 31.00 16,606
30th Dec 2025 (Tue) 32.20 32.20 32.20 31.20 8,068
29th Dec 2025 (Mon) 32.40 32.40 32.40 32.40 1
26th Dec 2025 (Fri) 32.40 32.40 32.40 32.40 0
25th Dec 2025 (Thu) 32.40 32.40 32.40 32.40 0
24th Dec 2025 (Wed) 30.90 31.00 30.90 32.40 21
23rd Dec 2025 (Tue) 30.90 30.90 30.90 32.30 13,978
22nd Dec 2025 (Mon) 32.30 32.30 32.30 32.30 69,484
19th Dec 2025 (Fri) 30.90 30.90 30.90 32.30 11,972
18th Dec 2025 (Thu) 32.55 32.55 32.30 32.30 100,147
17th Dec 2025 (Wed) 32.55 32.55 32.55 32.55 0
16th Dec 2025 (Tue) 32.55 32.55 32.55 32.55 60,123
15th Dec 2025 (Mon) 32.55 32.55 32.55 32.55 20,273
12th Dec 2025 (Fri) 32.55 32.55 32.55 32.55 2,148
11th Dec 2025 (Thu) 32.50 32.50 32.50 32.55 11,018
10th Dec 2025 (Wed) 32.65 32.65 32.55 32.55 666
9th Dec 2025 (Tue) 32.60 32.60 32.60 32.65 100
8th Dec 2025 (Mon) 32.60 32.60 32.60 32.60 20,590
5th Dec 2025 (Fri) 32.60 32.60 32.60 32.60 30
4th Dec 2025 (Thu) 32.60 32.60 32.60 32.60 28
3rd Dec 2025 (Wed) 32.60 32.60 32.60 32.60 25,000
2nd Dec 2025 (Tue) 34.00 34.00 34.00 32.60 133,249
See more Aquila Euro. price history

Aquila Euro. (AERS) Regulatory News

Date Source Headline
24th Dec 2025 7:00 am RNS Director Change
15th Dec 2025 7:00 am RNS Adoption of B sharescheme proposal & Notice of GM
15th Dec 2025 7:00 am RNS Company Update
3rd Dec 2025 10:59 am RNS Director Declaration
28th Nov 2025 9:51 am RNS Non-Executive Chair Succession
24th Nov 2025 1:25 pm RNS Dividend Exchange Rate
11th Nov 2025 5:42 pm RNS Holding(s) in Company
11th Nov 2025 1:19 pm RNS Holding(s) in Company
11th Nov 2025 9:37 am RNS Holding(s) in Company
5th Nov 2025 7:00 am RNS Dividend Declaration
See more Aquila Euro. regulatory news

Aquila Euro. (AERS) Share News

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

IN BRIEF: Life Science REIT hires former Hipgnosis Songs Fund chair

3rd Dec 2025 12:11

Life Science REIT PLC - real estate investment trust for UK properties leased to tenants in the life science sector - Hires Robert Naylor to be senior independent director, starting on Wednesday. Naylor replaces Richard Howell as senior director, but Howell will remain a non-executive director. Naylor previously was chair of both Hipgnosis Songs Fund Ltd and peer Round Hill Music Royalty Fund Ltd. He currently is chair of Aquila European Renewables PLC and is a non-executive director of PRS REIT PLC, Niox Group PLC and Renalytix PLC. As an executive, Naylor is lead fund manager for Achilles Investment Co Ltd. He previously worked at JP Morgan Asset Management, Panmure Gordon and Cenkos Securities. Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Aquila Euro. news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered