Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERS) Share Price

Intraday
Historical

Price	22.10p on 02-03-2026 at 15:55:07
Change	1.05p 4.99%
Buy	22.10p
Sell	20.00p

Last Trade:	Buy 90.00 at 22.10p
Day's Volume:	8,605
Last Close:	21.05p
Open:	22.10p
ISIN:	GB00BK6RLF66

Day's Range	22.10p - 22.10p
52wk Range:	19.80p - 57.40p
Market Capitalisation:	£83.56m
VWAP:	21.14285p
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERS) Latest Trades
Buy*	90	22.10p	SI Trade	13:51:57 - 02-Mar-26
Sell*	41	20.00p	SI Trade	13:51:57 - 02-Mar-26
Buy*	137	22.10p	Automatic Execution	13:51:57 - 02-Mar-26
Buy*	3	22.10p	SI Trade	13:51:57 - 02-Mar-26
Buy*	1	22.10p	SI Trade	13:51:57 - 02-Mar-26
Sell*	7	20.00p	SI Trade	13:51:57 - 02-Mar-26
Buy*	43	22.10p	SI Trade	13:51:57 - 02-Mar-26
Buy*	19	21.652p	Ordinary	08:45:11 - 02-Mar-26
Buy*	6,000	21.68p	Ordinary	08:24:42 - 02-Mar-26
Sell*	750	19.608p	Ordinary	08:11:19 - 02-Mar-26

See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	22.10	22.10	22.10	21.05	8,605
27th Feb 2026 (Fri)	21.05	21.05	21.05	21.05	11,221
26th Feb 2026 (Thu)	21.05	21.05	21.05	21.05	21,154
25th Feb 2026 (Wed)	20.00	22.10	20.00	21.05	1,556
24th Feb 2026 (Tue)	20.40	20.40	19.80	20.60	142,456
23rd Feb 2026 (Mon)	20.95	20.95	20.90	20.90	207
20th Feb 2026 (Fri)	21.50	21.50	20.60	20.95	115,853
19th Feb 2026 (Thu)	21.00	21.00	21.00	21.45	19,464
18th Feb 2026 (Wed)	22.00	22.00	22.00	21.50	10,033
17th Feb 2026 (Tue)	22.40	22.40	22.40	21.90	152
16th Feb 2026 (Mon)	21.00	22.90	21.00	22.45	609
13th Feb 2026 (Fri)	22.10	22.10	21.95	21.95	16
12th Feb 2026 (Thu)	22.70	22.70	22.10	22.10	7,200
11th Feb 2026 (Wed)	21.75	22.70	21.75	22.70	4,930
10th Feb 2026 (Tue)	21.30	22.70	21.30	21.75	21,121
9th Feb 2026 (Mon)	23.90	23.90	22.00	22.70	58,766
6th Feb 2026 (Fri)	23.30	24.00	21.90	22.50	199,347
5th Feb 2026 (Thu)	24.90	24.90	24.90	24.10	274
4th Feb 2026 (Wed)	23.70	26.90	23.70	26.00	2,547
3rd Feb 2026 (Tue)	25.35	25.35	25.15	25.15	15,358
2nd Feb 2026 (Mon)	23.70	23.80	23.70	25.35	20,562

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERS) Regulatory News
6th Feb 2026 7:00 am	RNS	NAV, Dividend, Managed Wind-Down and Factsheet
22nd Jan 2026 11:57 am	RNS	Exchange rate for the Initial Return of Capital
19th Jan 2026 1:00 pm	RNS	Cancellation of Euronext Growth Listing
13th Jan 2026 7:00 am	RNS	B Share Scheme First Distribution
8th Jan 2026 1:34 pm	RNS	Result of Meeting
24th Dec 2025 7:00 am	RNS	Director Change
15th Dec 2025 7:00 am	RNS	Adoption of B sharescheme proposal & Notice of GM
15th Dec 2025 7:00 am	RNS	Company Update
3rd Dec 2025 10:59 am	RNS	Director Declaration
28th Nov 2025 9:51 am	RNS	Non-Executive Chair Succession

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value10,764.75

Change-145.80