Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERS) Share Price

Intraday
Historical

Price	44.60p on 22-08-2025 at 18:10:04
Change	-1.00p -2.19%
Buy	45.10p
Sell	44.10p

Last Trade:	Buy 327.00 at 45.54p
Day's Volume:	15,713
Last Close:	44.60p
Open:	45.60p
ISIN:	GB00BK6RLF66

Day's Range	0.00p - 0.00p
52wk Range:	44.85p - 59.00p
Market Capitalisation:	£172.42m
VWAP:	45.08306p
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERS) Latest Trades
Buy*	327	45.54p	Ordinary	10:51:31 - 22-Aug-25
Buy*	7,900	45.54p	Ordinary	10:41:36 - 22-Aug-25
Sell*	2,493	44.10p	Ordinary	10:25:51 - 22-Aug-25
Unknown*	2,493	44.10p	OTC Trade	10:25:51 - 22-Aug-25
Buy*	2,400	47.22p	Ordinary	16:29:03 - 21-Aug-25
Sell*	3,000	44.4958p	Ordinary	15:35:32 - 21-Aug-25
Sell*	933	44.3917p	Ordinary	08:02:25 - 21-Aug-25
Sell*	9,600	44.496p	Ordinary	08:34:09 - 20-Aug-25
Sell*	321	44.388p	Ordinary	14:32:25 - 19-Aug-25
Buy*	4	46.00p	Automatic Execution	13:27:42 - 19-Aug-25

See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Aug 2025 (Fri)	45.60	45.60	44.60	44.60	15,713
21st Aug 2025 (Thu)	45.50	45.60	45.50	45.60	6,333
20th Aug 2025 (Wed)	46.00	46.00	45.50	45.50	9,600
19th Aug 2025 (Tue)	46.00	46.00	46.00	46.00	325
18th Aug 2025 (Mon)	44.85	45.05	44.85	45.05	55,557
15th Aug 2025 (Fri)	46.15	46.15	44.85	44.85	458,703
14th Aug 2025 (Thu)	46.00	46.00	44.90	46.15	715,887
13th Aug 2025 (Wed)	47.90	47.90	47.90	46.50	24,444
12th Aug 2025 (Tue)	47.05	47.05	47.05	47.05	22
11th Aug 2025 (Mon)	48.00	48.00	47.05	47.05	2,159
8th Aug 2025 (Fri)	46.00	50.00	46.00	48.00	5,002
7th Aug 2025 (Thu)	49.00	49.00	48.00	48.00	10,642
6th Aug 2025 (Wed)	48.60	49.00	48.60	49.00	2,000
5th Aug 2025 (Tue)	46.60	46.60	46.50	48.60	14,282
4th Aug 2025 (Mon)	48.40	48.40	48.40	48.40	21,263
1st Aug 2025 (Fri)	48.85	48.85	48.40	48.40	10,000
31st Jul 2025 (Thu)	48.40	48.85	48.40	48.85	15,582
30th Jul 2025 (Wed)	48.20	48.40	48.20	48.40	0
29th Jul 2025 (Tue)	49.00	49.00	48.20	48.20	1,397
28th Jul 2025 (Mon)	52.60	52.60	46.00	49.00	186,357
25th Jul 2025 (Fri)	54.20	54.20	54.20	54.20	12,300
24th Jul 2025 (Thu)	53.80	54.20	53.80	54.20	14,627

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERS) Regulatory News
20th Aug 2025 4:36 pm	RNS	Holding(s) in Company
5th Aug 2025 6:24 pm	RNS	Dividend Declaration - Amendment
5th Aug 2025 7:00 am	RNS	Dividend Declaration
5th Aug 2025 7:00 am	RNS	Net Asset Value and Factsheet Announcement
28th Jul 2025 7:00 am	RNS	Update on Sales Process
7th Jul 2025 5:30 pm	RNS	Holding(s) in Company
19th Jun 2025 3:09 pm	RNS	Result of AGM
19th Jun 2025 12:00 pm	RNS	Update on Sagres Disposal and Managed Wind-Down
2nd Jun 2025 4:00 pm	RNS	Exchange Rate for the 1st Interim Dividend
27th May 2025 6:10 pm	RNS	Circular regarding notice of AGM

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value9,321.40

Change12.20