Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERS) Share Price

Price 14.00p on 22-05-2026 at 11:15:07
Change 0.00p 0%
Buy 14.40p
Sell 13.60p
Last Trade: Buy 65.00 at 14.40p
Day's Volume: 0
Last Close: 14.00p
Open: 14.00p
ISIN: GB00BK6RLF66
Day's Range 0.00p - 0.00p
52wk Range: 12.60p - 57.40p
Market Capitalisation: £52.94m
VWAP: 0.00p
Shares in Issue: 378.12m

Aquila Euro. (AERS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 14.40p SI Trade
15:11:49 - 21-May-26
Buy* 6,958 14.20p Ordinary
14:54:43 - 21-May-26
Buy* 34 14.40p SI Trade
14:41:47 - 21-May-26
Buy* 109 14.40p Automatic Execution
14:41:47 - 21-May-26
Buy* 1,744 14.50p Automatic Execution
12:24:52 - 21-May-26
Buy* 2,372 14.50p Ordinary
12:24:46 - 21-May-26
Unknown* 2,372 14.50p OTC Trade
12:24:46 - 21-May-26
Unknown* 2,372 14.50p OTC Trade
12:24:46 - 21-May-26
Buy* 628 14.50p Automatic Execution
12:24:46 - 21-May-26
Buy* 8,000 14.1753p Ordinary
09:10:13 - 21-May-26
See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 14.50 14.50 14.40 14.00 27,848
20th May 2026 (Wed) 14.50 14.50 14.50 13.50 410,258
19th May 2026 (Tue) 14.75 14.75 14.75 14.75 6,715
18th May 2026 (Mon) 14.10 14.75 14.10 14.75 6,374
15th May 2026 (Fri) 12.60 12.60 12.60 14.10 11,023
14th May 2026 (Thu) 14.80 14.80 14.80 15.35 24,297
13th May 2026 (Wed) 14.80 14.80 14.80 16.55 56,093
12th May 2026 (Tue) 14.80 18.30 14.80 16.95 5,329
11th May 2026 (Mon) 19.00 19.00 19.00 16.95 673
8th May 2026 (Fri) 19.00 19.00 19.00 16.95 142
7th May 2026 (Thu) 16.40 16.85 16.40 16.85 24
6th May 2026 (Wed) 14.70 14.70 14.70 16.40 14,294
5th May 2026 (Tue) 16.90 16.90 16.90 16.90 9,254
4th May 2026 (Mon) 16.90 16.90 16.90 16.90 0
1st May 2026 (Fri) 17.30 17.30 16.90 16.90 76,627
30th Apr 2026 (Thu) 16.80 17.30 16.80 17.30 3,090
29th Apr 2026 (Wed) 15.00 15.00 15.00 16.80 31
28th Apr 2026 (Tue) 19.20 19.20 19.20 17.20 487
27th Apr 2026 (Mon) 19.20 19.20 19.20 18.20 13,344
24th Apr 2026 (Fri) 19.20 19.20 19.20 18.20 4,303
23rd Apr 2026 (Thu) 18.20 18.20 18.20 18.20 10,417
22nd Apr 2026 (Wed) 18.10 18.20 18.10 18.20 6,000
See more Aquila Euro. price history

Aquila Euro. (AERS) Share News

WINNERS & LOSERS: Indonesia curbs hit MP Evans; S&U rises

20th May 2026 10:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Auction upgrades guidance; Aquila talks break down

14th May 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Riverstone redeems shares; IQE raises GBP513 million

28th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

UK dividends calendar - next 7 days

25th Mar 2026 13:20

Read More

CORRECT: SMALL-CAP WINNERS & LOSERS: Baker Steel net asset value rises

6th Feb 2026 12:24

(Correcting headline reference for net asset value increase to January from December) Read More

See more Aquila Euro. news
FTSE 100 Latest
Value10,483.35
Change39.88

Login to your account

Forgot Password?

Not Registered