Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERS) Share Price

Intraday
Historical

Price	14.00p on 02-11-2026 at 11:05:06
Change	0.50p 3.7%
Buy	15.20p
Sell	12.00p

Last Trade:	Buy 29.00 at 15.20p
Day's Volume:	530
Last Close:	13.50p
Open:	14.00p
ISIN:	GB00BK6RLF66

Day's Range	14.00p - 14.00p
52wk Range:	11.80p - 35.40p
Market Capitalisation:	£52.94m
VWAP:	13.71321p
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERS) Latest Trades
Buy*	29	15.20p	SI Trade	10:57:03 - 02-Nov-26
Buy*	16	15.20p	SI Trade	10:57:03 - 02-Nov-26
Sell*	5	12.00p	SI Trade	10:57:03 - 02-Nov-26
Buy*	17	15.20p	SI Trade	10:57:03 - 02-Nov-26
Sell*	40	12.00p	SI Trade	10:57:03 - 02-Nov-26
Buy*	38	15.20p	SI Trade	10:57:03 - 02-Nov-26
Sell*	91	12.00p	SI Trade	10:57:03 - 02-Nov-26
Buy*	294	14.00p	Automatic Execution	08:05:00 - 02-Nov-26
Buy*	137	15.00p	Automatic Execution	08:05:00 - 30-Oct-26
Sell*	100,000	12.40p	Ordinary	13:01:26 - 29-Oct-26

See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	14.00	14.00	14.00	13.50	530
30th Oct 2026 (Fri)	15.00	15.00	15.00	13.50	137
29th Oct 2026 (Thu)	15.00	15.00	15.00	13.60	100,235
28th Oct 2026 (Wed)	13.60	13.60	13.60	13.60	1,310
27th Oct 2026 (Tue)	11.80	13.40	11.80	13.60	25,598
26th Oct 2026 (Mon)	12.65	12.65	12.65	12.65	93
23rd Oct 2026 (Fri)	13.50	13.50	13.50	12.65	556
22nd Oct 2026 (Thu)	13.00	13.00	13.00	12.65	1,067
21st Oct 2026 (Wed)	11.80	13.80	11.80	12.80	753,232
20th Oct 2026 (Tue)	13.20	13.20	13.10	14.05	108,631
19th Oct 2026 (Mon)	14.20	14.20	13.20	14.70	50,738
16th Oct 2026 (Fri)	15.20	15.20	15.20	14.20	315
15th Oct 2026 (Thu)	14.20	14.20	14.20	14.20	0
14th Oct 2026 (Wed)	14.20	14.20	14.20	14.20	0
13th Oct 2026 (Tue)	14.20	14.20	14.20	14.20	0
12th Oct 2026 (Mon)	14.20	14.20	14.20	14.20	33,758
9th Oct 2026 (Fri)	14.20	14.20	14.20	14.20	829
8th Oct 2026 (Thu)	14.20	14.20	14.20	14.20	1,000
7th Oct 2026 (Wed)	13.20	13.20	13.20	14.20	13,272
6th Oct 2026 (Tue)	14.20	14.20	14.20	14.20	20,000
5th Oct 2026 (Mon)	14.20	14.20	14.20	14.20	22,133
2nd Oct 2026 (Fri)	14.20	14.20	14.20	14.20	14,150

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERS) Regulatory News
7th Oct 2026 5:45 pm	RNS	Director Declaration
28th Sep 2026 11:30 am	RNS	Director Declaration
25th Sep 2026 7:00 am	RNS	Half-year Financial Report
9th Sep 2026 3:30 pm	RNS	Holding(s) in Company
9th Sep 2026 7:00 am	RNS	NAV, Dividend and Investment Adviser Conduct
8th Sep 2026 10:15 am	RNS	Holding(s) in Company
13th Jul 2026 7:00 am	RNS	Follow-on Investment in Olhava following Breach
26th Jun 2026 4:16 pm	RNS	Holding(s) in Company
17th Jun 2026 2:00 pm	RNS	Result of AGM
15th Jun 2026 7:00 am	RNS	Board demands Valuation data, withholds fees

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value10,735.86

Change6.08