Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERS) Share Price

Intraday
Historical

Price	30.80p on 09-01-2026 at 19:40:05
Change	0.00p 0%
Buy	31.00p
Sell	30.60p

Last Trade:	Unknown 180.00 at 30.80p
Day's Volume:	180
Last Close:	30.80p
Open:	30.80p
ISIN:	GB00BK6RLF66

Day's Range	0.00p - 0.00p
52wk Range:	28.50p - 57.80p
Market Capitalisation:	£116.46m
VWAP:	30.80p
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERS) Latest Trades
Unknown*	180	30.80p	Ordinary	13:02:27 - 09-Jan-26
Unknown*	1,199	30.80p	Ordinary	14:12:11 - 08-Jan-26
Unknown*	1,583	30.80p	Ordinary	10:43:54 - 08-Jan-26
Sell*	3,471	30.90p	Ordinary	14:12:50 - 07-Jan-26
Buy*	4	31.60p	SI Trade	14:33:11 - 06-Jan-26
Sell*	75	30.60p	SI Trade	14:33:11 - 06-Jan-26
Buy*	3	31.60p	SI Trade	14:33:11 - 06-Jan-26
Buy*	482	31.60p	Automatic Execution	14:32:44 - 06-Jan-26
Buy*	13	34.00p	Automatic Execution	08:00:31 - 02-Jan-26
Buy*	1,123	31.00p	Suspected BUY Trade	12:40:31 - 31-Dec-25

See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	30.80	30.80	30.80	30.80	180
8th Jan 2026 (Thu)	32.30	32.30	30.80	30.80	2,782
7th Jan 2026 (Wed)	31.10	32.30	31.10	32.30	3,471
6th Jan 2026 (Tue)	31.60	31.60	31.60	31.10	564
5th Jan 2026 (Mon)	32.50	32.50	32.50	32.50	0
2nd Jan 2026 (Fri)	34.00	34.00	34.00	32.50	13
1st Jan 2026 (Thu)	31.00	31.00	31.00	31.00	0
31st Dec 2025 (Wed)	31.00	34.50	31.00	31.00	16,606
30th Dec 2025 (Tue)	32.20	32.20	32.20	31.20	8,068
29th Dec 2025 (Mon)	32.40	32.40	32.40	32.40	1
26th Dec 2025 (Fri)	32.40	32.40	32.40	32.40	0
25th Dec 2025 (Thu)	32.40	32.40	32.40	32.40	0
24th Dec 2025 (Wed)	30.90	31.00	30.90	32.40	21
23rd Dec 2025 (Tue)	30.90	30.90	30.90	32.30	13,978
22nd Dec 2025 (Mon)	32.30	32.30	32.30	32.30	69,484
19th Dec 2025 (Fri)	30.90	30.90	30.90	32.30	11,972
18th Dec 2025 (Thu)	32.55	32.55	32.30	32.30	100,147
17th Dec 2025 (Wed)	32.55	32.55	32.55	32.55	0
16th Dec 2025 (Tue)	32.55	32.55	32.55	32.55	60,123
15th Dec 2025 (Mon)	32.55	32.55	32.55	32.55	20,273
12th Dec 2025 (Fri)	32.55	32.55	32.55	32.55	2,148
11th Dec 2025 (Thu)	32.50	32.50	32.50	32.55	11,018
10th Dec 2025 (Wed)	32.65	32.65	32.55	32.55	666

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERS) Regulatory News
8th Jan 2026 1:34 pm	RNS	Result of Meeting
24th Dec 2025 7:00 am	RNS	Director Change
15th Dec 2025 7:00 am	RNS	Adoption of B sharescheme proposal & Notice of GM
15th Dec 2025 7:00 am	RNS	Company Update
3rd Dec 2025 10:59 am	RNS	Director Declaration
28th Nov 2025 9:51 am	RNS	Non-Executive Chair Succession
24th Nov 2025 1:25 pm	RNS	Dividend Exchange Rate
11th Nov 2025 5:42 pm	RNS	Holding(s) in Company
11th Nov 2025 1:19 pm	RNS	Holding(s) in Company
11th Nov 2025 9:37 am	RNS	Holding(s) in Company

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91