Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERS) Share Price

Price 12.60p on 15-05-2026 at 18:35:06
Change -1.25p -8.14%
Buy 15.60p
Sell 12.60p
Last Trade: Sell 489.00 at 12.60p
Day's Volume: 11,023
Last Close: 14.10p
Open: 12.60p
ISIN: GB00BK6RLF66
Day's Range 12.60p - 12.60p
52wk Range: 12.60p - 57.40p
Market Capitalisation: £47.64m
VWAP: 12.90825p
Shares in Issue: 378.12m

Aquila Euro. (AERS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 489 12.60p Uncrossing Trade
14:40:04 - 15-May-26
Sell* 489 12.60p Negotiated Trade
14:34:04 - 15-May-26
Sell* 112 12.60p Ordinary
12:43:37 - 15-May-26
Sell* 1 12.60p Ordinary
12:43:03 - 15-May-26
Sell* 9,915 12.9407p Negotiated Trade
10:50:48 - 15-May-26
Sell* 17 13.7673p Ordinary
08:00:32 - 15-May-26
Buy* 3,000 15.363p Suspected BUY Trade
15:45:46 - 14-May-26
Buy* 21 16.50p SI Trade
15:20:27 - 14-May-26
Buy* 6 16.50p SI Trade
08:52:19 - 14-May-26
Buy* 26 16.50p SI Trade
08:10:02 - 14-May-26
See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 12.60 12.60 12.60 14.10 11,023
14th May 2026 (Thu) 14.80 14.80 14.80 15.35 24,297
13th May 2026 (Wed) 14.80 14.80 14.80 16.55 56,093
12th May 2026 (Tue) 14.80 18.30 14.80 16.95 5,329
11th May 2026 (Mon) 19.00 19.00 19.00 16.95 673
8th May 2026 (Fri) 19.00 19.00 19.00 16.95 142
7th May 2026 (Thu) 16.40 16.85 16.40 16.85 24
6th May 2026 (Wed) 14.70 14.70 14.70 16.40 14,294
5th May 2026 (Tue) 16.90 16.90 16.90 16.90 9,254
4th May 2026 (Mon) 16.90 16.90 16.90 16.90 0
1st May 2026 (Fri) 17.30 17.30 16.90 16.90 76,627
30th Apr 2026 (Thu) 16.80 17.30 16.80 17.30 3,090
29th Apr 2026 (Wed) 15.00 15.00 15.00 16.80 31
28th Apr 2026 (Tue) 19.20 19.20 19.20 17.20 487
27th Apr 2026 (Mon) 19.20 19.20 19.20 18.20 13,344
24th Apr 2026 (Fri) 19.20 19.20 19.20 18.20 4,303
23rd Apr 2026 (Thu) 18.20 18.20 18.20 18.20 10,417
22nd Apr 2026 (Wed) 18.10 18.20 18.10 18.20 6,000
21st Apr 2026 (Tue) 17.20 17.20 17.10 18.10 42,403
20th Apr 2026 (Mon) 18.90 18.90 18.50 18.25 39,583
17th Apr 2026 (Fri) 21.60 21.60 21.60 19.40 8,811
16th Apr 2026 (Thu) 18.70 19.40 18.70 19.40 0
See more Aquila Euro. price history

Aquila Euro. (AERS) Share News

WINNERS & LOSERS: Auction upgrades guidance; Aquila talks break down

14th May 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Riverstone redeems shares; IQE raises GBP513 million

28th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

UK dividends calendar - next 7 days

25th Mar 2026 13:20

Read More

CORRECT: SMALL-CAP WINNERS & LOSERS: Baker Steel net asset value rises

6th Feb 2026 12:24

(Correcting headline reference for net asset value increase to January from December) Read More

SMALL-CAP WINNERS & LOSERS: Baker Steel asset value climbs in December

6th Feb 2026 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Aquila Euro. news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered