Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERS) Share Price

Intraday
Historical

Price	31.50p on 05-11-2025 at 14:01:27
Change	-3.90p -11.02%
Buy	31.90p
Sell	30.20p

Last Trade:	Buy 974.00 at 31.713p
Day's Volume:	68,428
Last Close:	35.40p
Open:	31.50p
ISIN:	GB00BK6RLF66

Day's Range	31.50p - 31.50p
52wk Range:	31.50p - 58.80p
Market Capitalisation:	£119.11m
VWAP:	31.88615p
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERS) Latest Trades
Buy*	974	31.713p	Ordinary	14:01:26 - 05-Nov-25
Buy*	11,100	31.7215p	Ordinary	13:49:59 - 05-Nov-25
Buy*	4,000	31.713p	Ordinary	13:47:23 - 05-Nov-25
Buy*	5,000	31.56p	Ordinary	13:23:46 - 05-Nov-25
Buy*	3,100	31.56p	Ordinary	13:18:46 - 05-Nov-25
Buy*	77	31.90p	SI Trade	13:16:41 - 05-Nov-25
Buy*	3,500	31.56p	Ordinary	13:00:49 - 05-Nov-25
Buy*	15,000	31.64p	Ordinary	10:43:28 - 05-Nov-25
Buy*	3,500	32.52p	Ordinary	09:01:07 - 05-Nov-25
Buy*	15,000	32.60p	Ordinary	08:48:03 - 05-Nov-25

See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2025 (Wed)	31.50	31.50	31.50	35.40	68,428
4th Nov 2025 (Tue)	36.15	36.15	35.40	35.40	12,128
3rd Nov 2025 (Mon)	38.50	38.50	35.00	36.15	11,388
31st Oct 2025 (Fri)	37.65	37.65	37.40	37.40	0
30th Oct 2025 (Thu)	39.00	39.00	38.30	37.65	42,440
29th Oct 2025 (Wed)	37.70	38.90	37.70	38.30	17,832
28th Oct 2025 (Tue)	37.60	40.40	36.60	37.65	88,440
27th Oct 2025 (Mon)	39.00	39.00	39.00	39.35	40,000
24th Oct 2025 (Fri)	38.00	38.10	38.00	39.65	198,047
23rd Oct 2025 (Thu)	38.50	38.50	38.10	39.40	121,562
22nd Oct 2025 (Wed)	39.90	39.90	37.10	40.00	123,683
21st Oct 2025 (Tue)	40.95	40.95	40.55	40.55	4,344
20th Oct 2025 (Mon)	40.00	40.00	40.00	40.95	3,393
17th Oct 2025 (Fri)	40.40	40.55	40.40	40.55	6,077
16th Oct 2025 (Thu)	40.30	40.30	40.30	40.40	727
15th Oct 2025 (Wed)	40.55	40.55	40.30	40.30	8,150
14th Oct 2025 (Tue)	40.10	40.10	40.10	40.55	1,018
13th Oct 2025 (Mon)	41.90	41.90	41.90	41.00	676
10th Oct 2025 (Fri)	40.00	40.00	40.00	41.00	10,309
9th Oct 2025 (Thu)	40.30	41.90	40.00	40.60	20,839
8th Oct 2025 (Wed)	40.60	40.90	40.60	40.90	400
7th Oct 2025 (Tue)	40.95	40.95	40.60	40.60	63
6th Oct 2025 (Mon)	40.95	40.95	40.95	40.95	218

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERS) Regulatory News
23rd Oct 2025 9:29 am	RNS	Update & Disposal of Danish & Greek wind assets
30th Sep 2025 7:00 am	RNS	Half-year Report
26th Sep 2025 4:59 pm	RNS	Holding(s) in Company
25th Sep 2025 3:52 pm	RNS	Holding(s) in Company
11th Sep 2025 4:15 pm	RNS	Reduction of the share premium account
27th Aug 2025 4:19 pm	RNS	Exchange Rate - 2nd Interim Dividend
20th Aug 2025 4:36 pm	RNS	Holding(s) in Company
5th Aug 2025 6:24 pm	RNS	Dividend Declaration - Amendment
5th Aug 2025 7:00 am	RNS	Dividend Declaration
5th Aug 2025 7:00 am	RNS	Net Asset Value and Factsheet Announcement

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value9,742.33

Change27.37