Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERS) Share Price

Intraday
Historical

Price	48.40p on 01-08-2025 at 18:50:04
Change	-0.45p -0.92%
Buy	51.40p
Sell	45.40p

Last Trade:	Buy 10,000.00 at 49.00p
Day's Volume:	10,000
Last Close:	48.40p
Open:	48.85p
ISIN:	GB00BK6RLF66

Day's Range	0.00p - 0.00p
52wk Range:	45.80p - 60.00p
Market Capitalisation:	£184.71m
VWAP:	49.00p
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERS) Latest Trades
Buy*	10,000	49.00p	Ordinary	15:58:47 - 01-Aug-25
Sell*	5,577	45.50p	Ordinary	15:52:06 - 31-Jul-25
Sell*	10,000	45.50p	Ordinary	11:20:56 - 31-Jul-25
Buy*	5	50.86p	Ordinary	08:21:52 - 31-Jul-25
Sell*	1,397	46.40p	Ordinary	12:21:16 - 29-Jul-25
Unknown*	0	51.00p	SI Trade	16:28:44 - 28-Jul-25
Buy*	10,000	49.00p	Ordinary	16:28:29 - 28-Jul-25
Buy*	218	49.00p	Ordinary	16:28:29 - 28-Jul-25
Buy*	10,000	49.00p	Ordinary	16:28:29 - 28-Jul-25
Buy*	10,000	49.00p	Ordinary	16:28:29 - 28-Jul-25

See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Aug 2025 (Fri)	48.85	48.85	48.40	48.40	10,000
31st Jul 2025 (Thu)	48.40	48.85	48.40	48.85	15,582
30th Jul 2025 (Wed)	48.20	48.40	48.20	48.40	0
29th Jul 2025 (Tue)	49.00	49.00	48.20	48.20	1,397
28th Jul 2025 (Mon)	52.60	52.60	46.00	49.00	186,357
25th Jul 2025 (Fri)	54.20	54.20	54.20	54.20	12,300
24th Jul 2025 (Thu)	53.80	54.20	53.80	54.20	14,627
23rd Jul 2025 (Wed)	53.80	53.80	53.80	53.80	0
22nd Jul 2025 (Tue)	53.80	53.80	53.80	53.80	0
21st Jul 2025 (Mon)	54.20	54.20	53.80	53.80	0
18th Jul 2025 (Fri)	53.80	54.20	53.80	54.20	4,517
17th Jul 2025 (Thu)	53.40	53.80	53.40	53.80	49,996
16th Jul 2025 (Wed)	53.80	53.80	53.80	53.40	22,507
15th Jul 2025 (Tue)	54.20	54.40	54.20	54.40	7,003
14th Jul 2025 (Mon)	53.30	54.20	53.30	54.20	3,803
11th Jul 2025 (Fri)	53.80	53.80	53.30	53.30	3,590
10th Jul 2025 (Thu)	52.80	52.80	52.60	53.80	14,412
9th Jul 2025 (Wed)	54.40	54.40	54.40	54.40	31
8th Jul 2025 (Tue)	54.40	54.40	54.40	54.40	165,939
7th Jul 2025 (Mon)	53.80	54.40	53.80	54.40	2
4th Jul 2025 (Fri)	54.80	54.80	54.80	53.80	29,577

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERS) Regulatory News
28th Jul 2025 7:00 am	RNS	Update on Sales Process
7th Jul 2025 5:30 pm	RNS	Holding(s) in Company
19th Jun 2025 3:09 pm	RNS	Result of AGM
19th Jun 2025 12:00 pm	RNS	Update on Sagres Disposal and Managed Wind-Down
2nd Jun 2025 4:00 pm	RNS	Exchange Rate for the 1st Interim Dividend
27th May 2025 6:10 pm	RNS	Circular regarding notice of AGM
15th May 2025 11:31 am	RNS	Holding(s) in Company
12th May 2025 7:00 am	RNS	Holding(s) in Company
9th May 2025 7:00 am	RNS	Dividend Declaration
9th May 2025 7:00 am	RNS	NAV, Factsheet & Managed Wind-Down Update

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value9,068.58

Change-64.23