Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERS) Share Price

Intraday
Historical

Price	14.35p on 10-08-2026 at 18:25:04
Change	-0.25p -1.71%
Buy	15.50p
Sell	13.20p

Last Trade:	Buy 6.00 at 15.50p
Day's Volume:	653
Last Close:	14.35p
Open:	14.60p
ISIN:	GB00BK6RLF66

Day's Range	0.00p - 0.00p
52wk Range:	12.00p - 47.90p
Market Capitalisation:	£55.21m
VWAP:	14.59524p
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERS) Latest Trades
Buy*	6	15.50p	SI Trade	13:32:21 - 10-Aug-26
Sell*	97	13.20p	SI Trade	13:32:21 - 10-Aug-26
Sell*	123	13.20p	SI Trade	13:32:21 - 10-Aug-26
Buy*	135	15.50p	SI Trade	13:32:21 - 10-Aug-26
Buy*	19	15.50p	SI Trade	13:32:21 - 10-Aug-26
Buy*	11	15.50p	SI Trade	10:46:51 - 10-Aug-26
Sell*	7	13.20p	SI Trade	10:46:51 - 10-Aug-26
Sell*	7	13.20p	SI Trade	10:46:51 - 10-Aug-26
Unknown*	0	13.20p	SI Trade	10:46:51 - 10-Aug-26
Buy*	57	15.50p	SI Trade	10:46:51 - 10-Aug-26

See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	14.80	14.80	14.60	14.60	2,370
6th Aug 2026 (Thu)	13.20	16.40	13.20	14.80	3,040
5th Aug 2026 (Wed)	16.40	16.40	16.40	14.80	2,058
4th Aug 2026 (Tue)	14.80	14.80	14.80	14.80	20,000
3rd Aug 2026 (Mon)	16.40	16.40	16.40	14.80	115
31st Jul 2026 (Fri)	13.85	13.85	13.85	13.85	0
30th Jul 2026 (Thu)	13.85	13.85	13.85	13.85	0
29th Jul 2026 (Wed)	13.85	13.85	13.85	13.85	73
28th Jul 2026 (Tue)	13.85	13.85	13.85	13.85	31,670
27th Jul 2026 (Mon)	14.50	14.50	14.50	13.85	12,696
24th Jul 2026 (Fri)	13.85	13.85	13.85	13.85	0
23rd Jul 2026 (Thu)	13.85	13.85	13.85	13.85	0
22nd Jul 2026 (Wed)	13.85	13.85	13.85	13.85	137
21st Jul 2026 (Tue)	13.85	13.85	13.85	13.85	0
20th Jul 2026 (Mon)	13.85	13.85	13.85	13.85	28
17th Jul 2026 (Fri)	13.85	13.85	13.85	13.85	195
16th Jul 2026 (Thu)	14.70	14.70	13.85	13.85	7,690
15th Jul 2026 (Wed)	16.00	16.00	16.00	14.70	329
14th Jul 2026 (Tue)	16.40	16.40	15.80	14.40	34,410
13th Jul 2026 (Mon)	13.80	15.00	13.20	14.00	7,250
10th Jul 2026 (Fri)	14.00	14.00	14.00	15.35	9,744

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERS) Regulatory News
13th Jul 2026 7:00 am	RNS	Follow-on Investment in Olhava following Breach
26th Jun 2026 4:16 pm	RNS	Holding(s) in Company
17th Jun 2026 2:00 pm	RNS	Result of AGM
15th Jun 2026 7:00 am	RNS	Board demands Valuation data, withholds fees
1st Jun 2026 7:25 am	RNS	Investment Adviser fails to provide transparency
29th May 2026 7:00 am	RNS	The Rock: secures €80m Green Bond Issue
21st May 2026 7:37 am	RNS	Directorate change
18th May 2026 3:00 pm	RNS	Notice of AGM
14th May 2026 7:00 am	RNS	Breakdown of Aquila Capital asset sale negotiation
28th Apr 2026 7:00 am	RNS	Final Results

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value10,862.50

Change-38.59