Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERS) Share Price

Price 53.40p on 09-05-2025 at 18:50:06
Change 5.30p 11.35%
Buy 54.00p
Sell 50.00p
Buy / Sell AERS Shares
Last Trade: Buy 9,748.00 at 53.62p
Day's Volume: 106,624
Last Close: 52.00p
Open: 53.20p
ISIN: GB00BK6RLF66
Day's Range 53.20p - 53.40p
52wk Range: 45.80p - 61.80p
Market Capitalisation: £202m
VWAP: 52.18267p
Shares in Issue: 378m

Aquila Euro. (AERS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,748 53.62p Ordinary
15:49:14 - 09-May-25
Buy* 10,000 53.40p Automatic Execution
15:29:24 - 09-May-25
Buy* 6,499 53.40p Ordinary
15:29:10 - 09-May-25
Buy* 6,583 53.40p Ordinary
15:27:57 - 09-May-25
Buy* 15,128 53.20p Automatic Execution
15:12:00 - 09-May-25
Buy* 4,318 53.20p Ordinary
15:11:17 - 09-May-25
Buy* 4,699 52.68p Ordinary
08:44:50 - 09-May-25
Buy* 1 52.80p SI Trade
08:25:33 - 09-May-25
Buy* 10 52.80p SI Trade
08:25:33 - 09-May-25
Buy* 1 52.80p SI Trade
08:25:33 - 09-May-25
See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 53.20 53.40 53.20 52.00 106,624
8th May 2025 (Thu) 46.85 46.85 46.70 46.70 7,662
7th May 2025 (Wed) 47.75 47.75 46.85 46.85 0
6th May 2025 (Tue) 48.20 48.20 48.20 47.75 10,195
5th May 2025 (Mon) 49.57 49.57 49.57 49.57 0
2nd May 2025 (Fri) 47.80 48.25 47.80 48.25 8,517
1st May 2025 (Thu) 46.85 47.80 46.85 47.80 3,554
30th Apr 2025 (Wed) 47.40 47.40 47.00 46.85 13,060
29th Apr 2025 (Tue) 48.25 48.25 48.20 48.20 7,408
28th Apr 2025 (Mon) 50.00 50.00 49.00 48.25 2,135
25th Apr 2025 (Fri) 49.90 49.90 49.90 48.00 30
24th Apr 2025 (Thu) 47.50 47.50 47.50 47.50 10
23rd Apr 2025 (Wed) 50.00 50.00 47.50 47.50 7,610
22nd Apr 2025 (Tue) 47.00 50.00 46.00 50.00 11,681
21st Apr 2025 (Mon) 46.50 46.50 46.50 46.50 0
18th Apr 2025 (Fri) 46.50 46.50 46.50 46.50 0
17th Apr 2025 (Thu) 47.00 47.00 47.00 46.50 11,000
16th Apr 2025 (Wed) 47.50 47.50 47.50 47.50 0
15th Apr 2025 (Tue) 46.55 47.50 46.55 47.50 8,806
14th Apr 2025 (Mon) 47.90 49.00 47.90 46.55 503
11th Apr 2025 (Fri) 48.00 48.00 47.00 47.00 3,030
See more Aquila Euro. price history

Aquila Euro. (AERS) Regulatory News

Date Source Headline
9th May 2025 7:00 am RNS Dividend Declaration
9th May 2025 7:00 am RNS NAV, Factsheet & Managed Wind-Down Update
6th May 2025 9:47 am RNS Holding(s) in Company
1st May 2025 8:36 am RNS Disposal of interest in Portuguese hydro asset
25th Apr 2025 7:00 am RNS Final Results
18th Mar 2025 4:52 pm RNS Holding(s) in Company
4th Mar 2025 6:29 pm RNS Dividend Declaration
4th Mar 2025 2:36 pm RNS Dividend Declaration
13th Feb 2025 7:00 am RNS Net Asset Value & Factsheet
13th Feb 2025 7:00 am RNS Dividend Declaration
See more Aquila Euro. regulatory news

Aquila Euro. (AERS) Share News

UK dividends calendar - next 7 days

11th Mar 2025 14:43

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

UK dividends calendar - next 7 days

2nd Dec 2024 13:30

Read More

UK dividends calendar - next 7 days

7th Nov 2024 16:24

Read More

LONDON BRIEFING: FTSE 100 seen red before US jobs as Burberry demoted

5th Sep 2024 07:56

(Alliance News) - Stocks were called lower in London on Thursday morning, joining Asian peers ahead of the latest jobs data from the US. Read More

See more Aquila Euro. news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered