Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERS) Share Price

Intraday
Historical

Price	23.40p on 24-03-2026 at 12:00:07
Change	1.65p 7.59%
Buy	23.90p
Sell	20.50p

Last Trade:	Buy 195.00 at 23.90p
Day's Volume:	5,995
Last Close:	21.75p
Open:	23.40p
ISIN:	GB00BK6RLF66

Day's Range	23.40p - 23.40p
52wk Range:	16.85p - 57.40p
Market Capitalisation:	£88.48m
VWAP:	21.00008p
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERS) Latest Trades
Buy*	195	23.90p	SI Trade	11:51:28 - 24-Mar-26
Buy*	20	23.90p	SI Trade	11:51:28 - 24-Mar-26
Buy*	5	23.90p	SI Trade	11:51:28 - 24-Mar-26
Buy*	5	23.90p	SI Trade	11:51:28 - 24-Mar-26
Sell*	5,000	20.50p	Ordinary	08:38:05 - 24-Mar-26
Buy*	770	23.40p	Automatic Execution	08:15:15 - 24-Mar-26
Unknown*	0	23.90p	SI Trade	08:05:32 - 24-Mar-26
Buy*	1,091	22.335p	Ordinary	16:19:45 - 23-Mar-26
Unknown*	0	21.10p	SI Trade	14:35:35 - 23-Mar-26
Buy*	44	22.40p	SI Trade	14:35:35 - 23-Mar-26

See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	23.40	23.40	23.40	21.75	5,995
23rd Mar 2026 (Mon)	22.40	22.40	21.10	21.75	212,291
20th Mar 2026 (Fri)	24.90	24.90	23.10	24.10	79,433
19th Mar 2026 (Thu)	24.90	24.90	24.90	23.05	18,934
18th Mar 2026 (Wed)	25.00	25.00	22.10	22.95	316,057
17th Mar 2026 (Tue)	19.95	25.00	19.95	22.80	305,986
16th Mar 2026 (Mon)	19.95	19.95	16.85	18.40	4,149
13th Mar 2026 (Fri)	16.85	16.85	16.85	18.40	203,467
12th Mar 2026 (Thu)	16.85	16.85	16.85	18.40	110,741
11th Mar 2026 (Wed)	19.00	19.60	19.00	19.025	594,131
10th Mar 2026 (Tue)	19.95	20.00	17.45	19.00	122,747
9th Mar 2026 (Mon)	22.10	22.10	17.00	18.675	48,624
6th Mar 2026 (Fri)	20.70	20.70	20.70	20.70	94,435
5th Mar 2026 (Thu)	21.05	21.05	20.70	20.70	0
4th Mar 2026 (Wed)	21.05	21.05	21.05	21.05	2,667
3rd Mar 2026 (Tue)	21.05	21.05	21.05	21.05	0
2nd Mar 2026 (Mon)	22.10	22.10	22.10	21.05	8,605
27th Feb 2026 (Fri)	21.05	21.05	21.05	21.05	11,221
26th Feb 2026 (Thu)	21.05	21.05	21.05	21.05	21,154
25th Feb 2026 (Wed)	20.00	22.10	20.00	21.05	1,556
24th Feb 2026 (Tue)	20.40	20.40	19.80	20.60	142,456

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERS) Regulatory News
17th Mar 2026 7:00 am	RNS	Asset disposal update & B Share Scheme Distribn
17th Mar 2026 7:00 am	RNS	Asset disposal update & B Share Scheme Distribn
6th Feb 2026 7:00 am	RNS	NAV, Dividend, Managed Wind-Down and Factsheet
22nd Jan 2026 11:57 am	RNS	Exchange rate for the Initial Return of Capital
19th Jan 2026 1:00 pm	RNS	Cancellation of Euronext Growth Listing
13th Jan 2026 7:00 am	RNS	B Share Scheme First Distribution
8th Jan 2026 1:34 pm	RNS	Result of Meeting
24th Dec 2025 7:00 am	RNS	Director Change
15th Dec 2025 7:00 am	RNS	Adoption of B sharescheme proposal & Notice of GM
15th Dec 2025 7:00 am	RNS	Company Update

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value9,904.74

Change10.59