Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERI) Share Price

Price €0.61 on 22-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell AERI Shares
Last Trade: Sell 40.00 at €0.61
Day's Volume: 0
Last Close: €0.61
Open: €0.00
ISIN: GB00BK6RLF66
Day's Range €0.00 - €0.00
52wk Range: €0.538 - €0.70
Market Capitalisation: €230.65m
VWAP: €0.00
Shares in Issue: 378.12m

Aquila Euro. (AERI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 €0.61 Uncrossing Trade
16:35:01 - 21-Jul-25
Buy* 73 €0.62 SI Trade
16:00:45 - 21-Jul-25
Buy* 965 €0.62 Automatic Execution
16:00:30 - 21-Jul-25
Buy* 426 €0.62 SI Trade
16:00:30 - 21-Jul-25
Sell* 40 €0.612 Automatic Execution
16:00:30 - 21-Jul-25
Buy* 6 €0.62 SI Trade
15:11:02 - 21-Jul-25
Sell* 31,216 €0.6125 Ordinary
15:10:59 - 21-Jul-25
Sell* 4,993 €0.612 Ordinary
11:04:49 - 21-Jul-25
Buy* 34 €0.62 SI Trade
15:39:15 - 18-Jul-25
Sell* 239 €0.61 Automatic Execution
15:39:15 - 18-Jul-25
See more Aquila Euro. trades

Aquila Euro. (AERI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.612 0.62 0.61 0.61 37,759
18th Jul 2025 (Fri) 0.61 0.61 0.61 0.615 8,647
17th Jul 2025 (Thu) 0.615 0.615 0.615 0.615 7,508
16th Jul 2025 (Wed) 0.61 0.62 0.61 0.615 213,261
15th Jul 2025 (Tue) 0.616 0.616 0.616 0.616 9,000
14th Jul 2025 (Mon) 0.612 0.612 0.612 0.616 24,442
11th Jul 2025 (Fri) 0.61 0.616 0.61 0.616 5,880
10th Jul 2025 (Thu) 0.618 0.618 0.608 0.61 488,014
9th Jul 2025 (Wed) 0.612 0.612 0.61 0.614 469,933
8th Jul 2025 (Tue) 0.62 0.62 0.618 0.618 710,374
7th Jul 2025 (Mon) 0.63 0.63 0.63 0.623 50,957
4th Jul 2025 (Fri) 0.625 0.628 0.625 0.628 102,636
3rd Jul 2025 (Thu) 0.62 0.624 0.62 0.625 4,623,172
2nd Jul 2025 (Wed) 0.626 0.626 0.622 0.622 961,084
1st Jul 2025 (Tue) 0.622 0.622 0.622 0.626 6,561,756
30th Jun 2025 (Mon) 0.626 0.626 0.626 0.626 31,883
27th Jun 2025 (Fri) 0.624 0.626 0.612 0.627 75,806
26th Jun 2025 (Thu) 0.63 0.63 0.626 0.626 24,951
25th Jun 2025 (Wed) 0.626 0.626 0.626 0.626 1,463,775
24th Jun 2025 (Tue) 0.628 0.636 0.628 0.636 13,000
23rd Jun 2025 (Mon) 0.626 0.626 0.624 0.628 792,610
See more Aquila Euro. price history

Aquila Euro. (AERI) Regulatory News

Date Source Headline
7th Jul 2025 5:30 pm RNS Holding(s) in Company
19th Jun 2025 3:09 pm RNS Result of AGM
19th Jun 2025 12:00 pm RNS Update on Sagres Disposal and Managed Wind-Down
2nd Jun 2025 4:00 pm RNS Exchange Rate for the 1st Interim Dividend
27th May 2025 6:10 pm RNS Circular regarding notice of AGM
15th May 2025 11:31 am RNS Holding(s) in Company
12th May 2025 7:00 am RNS Holding(s) in Company
9th May 2025 7:00 am RNS Dividend Declaration
9th May 2025 7:00 am RNS NAV, Factsheet & Managed Wind-Down Update
6th May 2025 9:47 am RNS Holding(s) in Company
See more Aquila Euro. regulatory news

Aquila Euro. (AERI) Share News

Aquila European Renewables sells hydropower plant amid wind-down

19th Jun 2025 14:36

(Alliance News) - Aquila European Renewables PLC on Thursday completed the disposal of its hydropower asset in Portugal, amid the company's wind-down. Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

6th Jun 2025 16:08

Read More

IN BRIEF: Aquila European Renewables agrees to sell Portugal asset

1st May 2025 12:50

Aquila European Renewables PLC - managed by Aquila Capital, invests in European renewable energy assets - Agrees to sells its 18% stake in the Sagres hydropower project in Portugal, as part of the managed wind down process it started back in October. The company will receive EUR16.5 million from the Sagres sale, which is in line with the asset's valuation as of the end of 2024. The company notes, however: "Prevailing renewable market conditions remain uncertain and dynamic, and therefore there can be no guarantee that a similar outcome can be achieved on the sale of the company's remaining portfolio." Read More

UK dividends calendar - next 7 days

11th Mar 2025 14:43

Read More

See more Aquila Euro. news
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered