Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERI) Share Price

Price €0.419 on 29-10-2025 at 13:18:57
Change €0.00 0%
Buy €0.425
Sell €0.415
Last Trade: Unknown 150,000.00 at €0.4225
Day's Volume: 186,431
Last Close: €0.419
Open: €0.419
ISIN: GB00BK6RLF66
Day's Range €0.00 - €0.00
52wk Range: €0.415 - €0.688
Market Capitalisation: €158.43m
VWAP: €0.422029
Shares in Issue: 378.12m

Aquila Euro. (AERI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 €0.4225 Negotiated Trade
12:18:57 - 29-Oct-25
Buy* 206 €0.436 SI Trade
10:56:39 - 29-Oct-25
Sell* 19,100 €0.42 Negotiated Trade
10:56:16 - 29-Oct-25
Sell* 17,125 €0.42 Ordinary
08:53:27 - 29-Oct-25
Sell* 800 €0.4233 Ordinary
16:38:50 - 28-Oct-25
Sell* 8,764 €0.419 Ordinary
16:38:37 - 28-Oct-25
Buy* 10,000 €0.419 Suspected BUY Trade
16:35:25 - 28-Oct-25
Sell* 1,236 €0.42 Automatic Execution
16:28:53 - 28-Oct-25
Sell* 8,764 €0.42 Automatic Execution
16:28:46 - 28-Oct-25
Sell* 10,000 €0.42 Automatic Execution
16:28:46 - 28-Oct-25
See more Aquila Euro. trades

Aquila Euro. (AERI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 0.419 0.419 0.419 0.419 186,431
28th Oct 2025 (Tue) 0.435 0.435 0.419 0.419 1,082,816
27th Oct 2025 (Mon) 0.44 0.44 0.431 0.441 46,164
24th Oct 2025 (Fri) 0.448 0.45 0.446 0.445 52,759
23rd Oct 2025 (Thu) 0.46 0.46 0.455 0.4515 1,791,530
22nd Oct 2025 (Wed) 0.465 0.465 0.465 0.467 20,818
21st Oct 2025 (Tue) 0.465 0.465 0.46 0.4615 89,299
20th Oct 2025 (Mon) 0.46 0.46 0.46 0.46 56,915
17th Oct 2025 (Fri) 0.46 0.462 0.46 0.467 24,071
16th Oct 2025 (Thu) 0.462 0.462 0.462 0.468 515,000
15th Oct 2025 (Wed) 0.4675 0.4675 0.467 0.467 500,055
14th Oct 2025 (Tue) 0.475 0.475 0.475 0.4675 10,257
13th Oct 2025 (Mon) 0.46 0.475 0.46 0.467 280,168
10th Oct 2025 (Fri) 0.454 0.454 0.454 0.467 1,900
9th Oct 2025 (Thu) 0.451 0.462 0.451 0.457 114,103
8th Oct 2025 (Wed) 0.474 0.474 0.474 0.466 4,351
7th Oct 2025 (Tue) 0.4675 0.4675 0.467 0.467 6,838
6th Oct 2025 (Mon) 0.4695 0.4695 0.4675 0.4675 42,712
3rd Oct 2025 (Fri) 0.471 0.471 0.4695 0.4695 20,004
2nd Oct 2025 (Thu) 0.44 0.47 0.44 0.471 477,831
1st Oct 2025 (Wed) 0.426 0.44 0.426 0.44 162,228
30th Sep 2025 (Tue) 0.425 0.425 0.425 0.423 1,373,265
29th Sep 2025 (Mon) 0.418 0.42 0.415 0.4245 2,055,800
See more Aquila Euro. price history

Aquila Euro. (AERI) Regulatory News

Date Source Headline
23rd Oct 2025 9:29 am RNS Update & Disposal of Danish & Greek wind assets
30th Sep 2025 7:00 am RNS Half-year Report
26th Sep 2025 4:59 pm RNS Holding(s) in Company
25th Sep 2025 3:52 pm RNS Holding(s) in Company
11th Sep 2025 4:15 pm RNS Reduction of the share premium account
27th Aug 2025 4:19 pm RNS Exchange Rate - 2nd Interim Dividend
20th Aug 2025 4:36 pm RNS Holding(s) in Company
5th Aug 2025 6:24 pm RNS Dividend Declaration - Amendment
5th Aug 2025 7:00 am RNS Dividend Declaration
5th Aug 2025 7:00 am RNS Net Asset Value and Factsheet Announcement
See more Aquila Euro. regulatory news

Aquila Euro. (AERI) Share News

EARNINGS: Uru Metals and Atlas narrows loss; Bezant swings to profit

30th Sep 2025 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Aquila European Renewables to reassess after suitor lowers offer

28th Jul 2025 11:05

(Alliance News) - Aquila European Renewables PLC shares fell on Monday as it said discussions with its preferred bidder are no longer exclusive after it lowered its offer. Read More

Aquila European Renewables sells hydropower plant amid wind-down

19th Jun 2025 14:36

(Alliance News) - Aquila European Renewables PLC on Thursday completed the disposal of its hydropower asset in Portugal, amid the company's wind-down. Read More

See more Aquila Euro. news
FTSE 100 Latest
Value9,773.16
Change76.42

Login to your account

Forgot Password?

Not Registered