Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERI) Share Price

Price €0.628 on 20-06-2025 at 18:50:05
Change €-0.01 -1.57%
Buy €0.628
Sell €0.626
Buy / Sell AERI Shares
Last Trade: Sell 6,000.00 at €0.626
Day's Volume: 3,323,274
Last Close: €0.627
Open: €0.626
ISIN: GB00BK6RLF66
Day's Range €0.626 - €0.628
52wk Range: €0.538 - €0.70
Market Capitalisation: €237m
VWAP: €0.626122
Shares in Issue: 378m

Aquila Euro. (AERI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 €0.626 Ordinary
16:04:46 - 20-Jun-25
Sell* 500,000 €0.626 Negotiated Trade
14:40:42 - 20-Jun-25
Sell* 1,500,000 €0.626 Negotiated Trade
14:40:36 - 20-Jun-25
Unknown* 1,000,000 €0.626 Negotiated Trade
14:38:52 - 20-Jun-25
Unknown* 150,000 €0.6268 Negotiated Trade
14:00:07 - 20-Jun-25
Unknown* 150,000 €0.6278 Negotiated Trade
13:57:52 - 20-Jun-25
Buy* 30 €0.628 Automatic Execution
13:57:17 - 20-Jun-25
Sell* 2,351 €0.626 Ordinary
12:49:09 - 20-Jun-25
Sell* 2,750 €0.628 Automatic Execution
12:22:20 - 20-Jun-25
Buy* 5,000 €0.628 Automatic Execution
12:22:20 - 20-Jun-25
See more Aquila Euro. trades

Aquila Euro. (AERI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 0.626 0.628 0.626 0.627 3,323,274
19th Jun 2025 (Thu) 0.628 0.628 0.628 0.637 1,145,352
18th Jun 2025 (Wed) 0.626 0.634 0.626 0.63 544,455
17th Jun 2025 (Tue) 0.628 0.638 0.628 0.633 26,366
16th Jun 2025 (Mon) 0.638 0.638 0.638 0.633 8,045
13th Jun 2025 (Fri) 0.628 0.628 0.628 0.638 9,546
12th Jun 2025 (Thu) 0.637 0.637 0.637 0.637 10,000
11th Jun 2025 (Wed) 0.626 0.626 0.626 0.637 500,879
10th Jun 2025 (Tue) 0.628 0.628 0.628 0.627 322,761
9th Jun 2025 (Mon) 0.66 0.66 0.66 0.643 108
6th Jun 2025 (Fri) 0.648 0.648 0.648 0.637 5,999
5th Jun 2025 (Thu) 0.648 0.648 0.648 0.637 49,666
4th Jun 2025 (Wed) 0.63 0.63 0.63 0.637 179,782
3rd Jun 2025 (Tue) 0.648 0.648 0.63 0.643 35,772
2nd Jun 2025 (Mon) 0.643 0.643 0.643 0.643 5,014
30th May 2025 (Fri) 0.632 0.643 0.632 0.643 18,000
29th May 2025 (Thu) 0.628 0.64 0.628 0.632 54,440
28th May 2025 (Wed) 0.645 0.645 0.644 0.644 1,857
27th May 2025 (Tue) 0.63 0.63 0.63 0.645 133,073
26th May 2025 (Mon) 0.64 0.64 0.64 0.64 0
23rd May 2025 (Fri) 0.64 0.64 0.64 0.635 6,048
22nd May 2025 (Thu) 0.63 0.63 0.63 0.646 10,877
See more Aquila Euro. price history

Aquila Euro. (AERI) Regulatory News

Date Source Headline
19th Jun 2025 3:09 pm RNS Result of AGM
19th Jun 2025 12:00 pm RNS Update on Sagres Disposal and Managed Wind-Down
2nd Jun 2025 4:00 pm RNS Exchange Rate for the 1st Interim Dividend
27th May 2025 6:10 pm RNS Circular regarding notice of AGM
15th May 2025 11:31 am RNS Holding(s) in Company
12th May 2025 7:00 am RNS Holding(s) in Company
9th May 2025 7:00 am RNS Dividend Declaration
9th May 2025 7:00 am RNS NAV, Factsheet & Managed Wind-Down Update
6th May 2025 9:47 am RNS Holding(s) in Company
1st May 2025 8:36 am RNS Disposal of interest in Portuguese hydro asset
See more Aquila Euro. regulatory news

Aquila Euro. (AERI) Share News

Aquila European Renewables sells hydropower plant amid wind-down

19th Jun 2025 14:36

(Alliance News) - Aquila European Renewables PLC on Thursday completed the disposal of its hydropower asset in Portugal, amid the company's wind-down. Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

6th Jun 2025 16:08

Read More

IN BRIEF: Aquila European Renewables agrees to sell Portugal asset

1st May 2025 12:50

Aquila European Renewables PLC - managed by Aquila Capital, invests in European renewable energy assets - Agrees to sells its 18% stake in the Sagres hydropower project in Portugal, as part of the managed wind down process it started back in October. The company will receive EUR16.5 million from the Sagres sale, which is in line with the asset's valuation as of the end of 2024. The company notes, however: "Prevailing renewable market conditions remain uncertain and dynamic, and therefore there can be no guarantee that a similar outcome can be achieved on the sale of the company's remaining portfolio." Read More

UK dividends calendar - next 7 days

11th Mar 2025 14:43

Read More

See more Aquila Euro. news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered