Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERI) Share Price

Intraday
Historical

Price	€0.347 on 18-11-2025 at 08:00:08
Change	€0.00 0%
Buy	€0.354
Sell	€0.345

Last Trade:	Buy 6,000.00 at €0.347
Day's Volume:	0
Last Close:	€0.347
Open:	€0.347
ISIN:	GB00BK6RLF66

Day's Range	€0.00 - €0.00
52wk Range:	€0.318 - €0.68
Market Capitalisation:	€131.21m
VWAP:	€0.00
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERI) Latest Trades
Buy*	6,000	€0.347	Automatic Execution	12:39:40 - 17-Nov-25
Buy*	3	€0.354	SI Trade	16:29:51 - 14-Nov-25
Buy*	10	€0.354	SI Trade	16:29:51 - 14-Nov-25
Buy*	10,000	€0.35	Ordinary	15:37:05 - 14-Nov-25
Sell*	25,270	€0.341	Automatic Execution	11:27:06 - 14-Nov-25
Buy*	3	€0.355	SI Trade	09:39:16 - 14-Nov-25
Buy*	4	€0.355	SI Trade	08:01:52 - 14-Nov-25
Buy*	10	€0.355	SI Trade	08:01:52 - 14-Nov-25
Sell*	300	€0.345	Ordinary	14:00:23 - 13-Nov-25
Unknown*	114,000	€0.344	Ordinary	08:55:36 - 13-Nov-25

See more Aquila Euro. trades

Aquila Euro. (AERI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	0.347	0.347	0.347	0.347	0
17th Nov 2025 (Mon)	0.347	0.347	0.347	0.347	6,000
14th Nov 2025 (Fri)	0.341	0.341	0.341	0.347	35,300
13th Nov 2025 (Thu)	0.348	0.348	0.348	0.3485	114,325
12th Nov 2025 (Wed)	0.35	0.355	0.348	0.355	5,944,293
11th Nov 2025 (Tue)	0.338	0.35	0.338	0.3405	1,048,357
10th Nov 2025 (Mon)	0.34	0.34	0.33	0.338	135,261
7th Nov 2025 (Fri)	0.335	0.335	0.318	0.3265	48,822,429
6th Nov 2025 (Thu)	0.349	0.349	0.33	0.325	384,893
5th Nov 2025 (Wed)	0.38	0.38	0.341	0.35	635,070
4th Nov 2025 (Tue)	0.403	0.423	0.402	0.4035	2,151,713
3rd Nov 2025 (Mon)	0.43	0.43	0.411	0.42	112,311
31st Oct 2025 (Fri)	0.407	0.41	0.403	0.4115	50,886
30th Oct 2025 (Thu)	0.41	0.41	0.41	0.41	102,060
29th Oct 2025 (Wed)	0.41	0.41	0.41	0.41	302,531
28th Oct 2025 (Tue)	0.435	0.435	0.419	0.419	1,082,816
27th Oct 2025 (Mon)	0.44	0.44	0.431	0.441	46,164
24th Oct 2025 (Fri)	0.448	0.45	0.446	0.445	52,759
23rd Oct 2025 (Thu)	0.46	0.46	0.455	0.4515	1,791,530
22nd Oct 2025 (Wed)	0.465	0.465	0.465	0.467	20,818
21st Oct 2025 (Tue)	0.465	0.465	0.46	0.4615	89,299
20th Oct 2025 (Mon)	0.46	0.46	0.46	0.46	56,915

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERI) Regulatory News
11th Nov 2025 5:42 pm	RNS	Holding(s) in Company
11th Nov 2025 1:19 pm	RNS	Holding(s) in Company
11th Nov 2025 9:37 am	RNS	Holding(s) in Company
5th Nov 2025 7:00 am	RNS	Dividend Declaration
5th Nov 2025 7:00 am	RNS	Net Asset Value(s)
23rd Oct 2025 9:29 am	RNS	Update & Disposal of Danish & Greek wind assets
30th Sep 2025 7:00 am	RNS	Half-year Report
26th Sep 2025 4:59 pm	RNS	Holding(s) in Company
25th Sep 2025 3:52 pm	RNS	Holding(s) in Company
11th Sep 2025 4:15 pm	RNS	Reduction of the share premium account

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value9,599.13

Change-76.30