Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERI) Share Price

Price €0.59 on 28-03-2025 at 17:30:00
Change €0.00 0%
Buy €0.614
Sell €0.57
Buy / Sell AERI Shares
Last Trade: Buy 7,000.00 at €0.571
Day's Volume: 78,706
Last Close: €0.592
Open: €0.59
ISIN: GB00BK6RLF66
Day's Range €0.59 - €0.59
52wk Range: €0.57 - €0.76
Market Capitalisation: €223m
VWAP: €0.575828
Shares in Issue: 378m

Aquila Euro. (AERI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,000 €0.571 Ordinary
16:36:34 - 28-Mar-25
Sell* 3,846 €0.571 Ordinary
13:25:29 - 28-Mar-25
Sell* 491 €0.59 Automatic Execution
12:49:07 - 28-Mar-25
Sell* 19,509 €0.59 Automatic Execution
12:48:27 - 28-Mar-25
Sell* 13,930 €0.571 Ordinary
10:49:08 - 28-Mar-25
Sell* 24,280 €0.571 Ordinary
10:48:50 - 28-Mar-25
Sell* 3,850 €0.571 Ordinary
10:34:48 - 28-Mar-25
Sell* 5,800 €0.571 Ordinary
08:14:33 - 28-Mar-25
Buy* 20,000 €0.57 Ordinary
16:41:39 - 27-Mar-25
Unknown* 242,069 €0.585 Negotiated Trade
15:29:28 - 27-Mar-25
See more Aquila Euro. trades

Aquila Euro. (AERI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 0.59 0.59 0.59 0.592 78,706
27th Mar 2025 (Thu) 0.592 0.592 0.592 0.592 322,440
26th Mar 2025 (Wed) 0.595 0.595 0.592 0.592 17,366
25th Mar 2025 (Tue) 0.577 0.595 0.577 0.595 45
24th Mar 2025 (Mon) 0.572 0.572 0.57 0.577 432,152
21st Mar 2025 (Fri) 0.579 0.584 0.579 0.584 315,331
20th Mar 2025 (Thu) 0.594 0.594 0.579 0.579 1,765,842
19th Mar 2025 (Wed) 0.573 0.594 0.573 0.594 0
18th Mar 2025 (Tue) 0.618 0.62 0.57 0.573 330,545
17th Mar 2025 (Mon) 0.578 0.578 0.57 0.576 1,589,538
14th Mar 2025 (Fri) 0.578 0.584 0.578 0.581 43,391
13th Mar 2025 (Thu) 0.58 0.58 0.58 0.581 141,597
12th Mar 2025 (Wed) 0.588 0.588 0.572 0.58 28,507
11th Mar 2025 (Tue) 0.58 0.58 0.58 0.60 43,655
10th Mar 2025 (Mon) 0.58 0.58 0.58 0.60 19,260
7th Mar 2025 (Fri) 0.586 0.586 0.584 0.585 894,081
6th Mar 2025 (Thu) 0.594 0.594 0.578 0.602 133,699
5th Mar 2025 (Wed) 0.594 0.594 0.594 0.597 21,880
4th Mar 2025 (Tue) 0.594 0.594 0.594 0.597 11,699
3rd Mar 2025 (Mon) 0.598 0.598 0.584 0.602 38,112
28th Feb 2025 (Fri) 0.601 0.604 0.601 0.604 17,750
See more Aquila Euro. price history

Aquila Euro. (AERI) Regulatory News

Date Source Headline
18th Mar 2025 4:52 pm RNS Holding(s) in Company
4th Mar 2025 6:29 pm RNS Dividend Declaration
4th Mar 2025 2:36 pm RNS Dividend Declaration
13th Feb 2025 7:00 am RNS Net Asset Value & Factsheet
13th Feb 2025 7:00 am RNS Dividend Declaration
4th Feb 2025 5:59 pm RNS Holding(s) in Company
21st Jan 2025 12:00 pm RNS Holding(s) in Company
23rd Dec 2024 7:00 am RNS Appraisal Case in Favour of the Project Company
3rd Dec 2024 2:45 pm RNS Exchange Rate for 3rd Interim Dividend Replacement
25th Nov 2024 12:30 pm RNS Dividend Declaration
See more Aquila Euro. regulatory news

Aquila Euro. (AERI) Share News

UK dividends calendar - next 7 days

11th Mar 2025 14:43

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

Aquila European Renewables ordered to pay out by court on Rock project

23rd Dec 2024 10:49

(Alliance News) - Aquila European Renewables PLC on Monday said a court has ordered a payout in an appraisal case on its Rock project, a 400 megawatt wind farm in northern Norway. Read More

UK dividends calendar - next 7 days

2nd Dec 2024 13:30

Read More

UK dividends calendar - next 7 days

7th Nov 2024 16:24

Read More

See more Aquila Euro. news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered