UK dividends calendar - next 7 days
2nd Dec 2024 13:30
| Price | €0.668 on 20-12-2024 at 17:30:00 |
|---|---|
| Change | €-0.001 -0.15% |
| Buy | €0.676 |
| Sell | €0.668 |
| Buy / Sell AERI Shares | |
| Last Trade: | Sell 5,000.00 at €0.6694 |
| Day's Volume: | 208,707 |
| Last Close: | €0.672 |
| Open: | €0.666 |
| ISIN: | GB00BK6RLF66 |
| Day's Range | €0.662 - €0.668 |
| 52wk Range: | €0.62 - €0.84 |
| Market Capitalisation: | €253m |
| VWAP: | €0.658005 |
| Shares in Issue: | 378m |
Sector: Closed End Investments
Recent Trades History Aquila Euro. (AERI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | €0.6694 | Ordinary |
16:29:29 - 20-Dec-24 |
| Sell* | 900 | €0.668 | Automatic Execution |
16:17:58 - 20-Dec-24 |
| Sell* | 4,807 | €0.668 | Automatic Execution |
16:17:58 - 20-Dec-24 |
| Sell* | 10,000 | €0.662 | Automatic Execution |
13:08:29 - 20-Dec-24 |
| Unknown* | 135,000 | €0.655 | Ordinary |
11:18:46 - 20-Dec-24 |
| Sell* | 40,000 | €0.662 | Ordinary |
11:12:58 - 20-Dec-24 |
| Sell* | 3,000 | €0.662 | Automatic Execution |
09:30:30 - 20-Dec-24 |
| Sell* | 10,000 | €0.666 | Automatic Execution |
09:05:05 - 20-Dec-24 |