Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERI) Share Price

Intraday
Historical

Price	€0.204 on 20-04-2026 at 18:50:05
Change	€-0.019 -8.76%
Buy	€0.202
Sell	€0.194

Last Trade:	Buy 133.00 at €0.204
Day's Volume:	5,210
Last Close:	€0.198
Open:	€0.212
ISIN:	GB00BK6RLF66

Day's Range	€0.204 - €0.212
52wk Range:	€0.202 - €0.66
Market Capitalisation:	€77.14m
VWAP:	€0.204192
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERI) Latest Trades
Buy*	133	€0.204	Automatic Execution	13:50:47 - 20-Apr-26
Sell*	5,000	€0.204	Automatic Execution	11:51:04 - 20-Apr-26
Buy*	2	€0.21	SI Trade	10:32:20 - 20-Apr-26
Buy*	7	€0.23	SI Trade	10:23:18 - 20-Apr-26
Buy*	7	€0.23	SI Trade	10:23:18 - 20-Apr-26
Buy*	20	€0.21	Automatic Execution	10:23:18 - 20-Apr-26
Buy*	4	€0.212	SI Trade	09:31:52 - 20-Apr-26
Buy*	12	€0.23	SI Trade	09:31:52 - 20-Apr-26
Buy*	20	€0.212	Automatic Execution	09:31:52 - 20-Apr-26
Sell*	2,405	€0.204	Ordinary	10:39:47 - 17-Apr-26

See more Aquila Euro. trades

Aquila Euro. (AERI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	0.217	0.217	0.217	0.217	3,605
16th Apr 2026 (Thu)	0.202	0.202	0.202	0.217	49,313
15th Apr 2026 (Wed)	0.206	0.224	0.206	0.213	52,129
14th Apr 2026 (Tue)	0.221	0.221	0.215	0.215	72,937
13th Apr 2026 (Mon)	0.212	0.212	0.206	0.221	127,912
10th Apr 2026 (Fri)	0.22	0.22	0.22	0.224	25,948
9th Apr 2026 (Thu)	0.21	0.21	0.21	0.226	1,389,033
8th Apr 2026 (Wed)	0.21	0.21	0.206	0.224	83,442
7th Apr 2026 (Tue)	0.23	0.23	0.22	0.223	10,460
6th Apr 2026 (Mon)	0.235	0.235	0.235	0.235	0
3rd Apr 2026 (Fri)	0.235	0.235	0.235	0.235	0
2nd Apr 2026 (Thu)	0.25	0.25	0.22	0.235	3,911
1st Apr 2026 (Wed)	0.235	0.2355	0.235	0.2355	166,944
31st Mar 2026 (Tue)	0.221	0.221	0.22	0.235	217
30th Mar 2026 (Mon)	0.2225	0.23	0.2225	0.23	65,202
27th Mar 2026 (Fri)	0.24	0.24	0.225	0.2225	139,182
26th Mar 2026 (Thu)	0.238	0.238	0.221	0.241	90,157
25th Mar 2026 (Wed)	0.2325	0.2355	0.2325	0.2355	47
24th Mar 2026 (Tue)	0.24	0.25	0.221	0.2325	79,415
23rd Mar 2026 (Mon)	0.27	0.27	0.24	0.2305	77,809
20th Mar 2026 (Fri)	0.256	0.265	0.25	0.2575	554,251

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERI) Regulatory News
25th Mar 2026 10:45 am	RNS	Exchange rate for the Second Return of Capital
17th Mar 2026 7:00 am	RNS	Asset disposal update & B Share Scheme Distribn
17th Mar 2026 7:00 am	RNS	Asset disposal update & B Share Scheme Distribn
6th Feb 2026 7:00 am	RNS	NAV, Dividend, Managed Wind-Down and Factsheet
22nd Jan 2026 11:57 am	RNS	Exchange rate for the Initial Return of Capital
19th Jan 2026 1:00 pm	RNS	Cancellation of Euronext Growth Listing
13th Jan 2026 7:00 am	RNS	B Share Scheme First Distribution
8th Jan 2026 1:34 pm	RNS	Result of Meeting
24th Dec 2025 7:00 am	RNS	Director Change
15th Dec 2025 7:00 am	RNS	Adoption of B sharescheme proposal & Notice of GM

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55