Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERI) Share Price

Price €0.3475 on 25-11-2025 at 08:50:06
Change €0.00 0%
Buy €0.355
Sell €0.34
Last Trade: Sell 7.00 at €0.34
Day's Volume: 0
Last Close: €0.3475
Open: €0.3475
ISIN: GB00BK6RLF66
Day's Range €0.00 - €0.00
52wk Range: €0.318 - €0.68
Market Capitalisation: €131.40m
VWAP: €0.00
Shares in Issue: 378.12m

Aquila Euro. (AERI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 €0.34 SI Trade
13:25:17 - 24-Nov-25
Sell* 59 €0.34 Automatic Execution
12:14:27 - 24-Nov-25
Sell* 10,596 €0.34 Automatic Execution
11:47:01 - 24-Nov-25
Sell* 4,531 €0.34 Automatic Execution
11:47:01 - 24-Nov-25
Sell* 30,254 €0.34 Automatic Execution
11:47:01 - 24-Nov-25
Sell* 5,746 €0.34 Automatic Execution
11:47:01 - 24-Nov-25
Sell* 4,000 €0.34 Automatic Execution
11:47:01 - 24-Nov-25
Sell* 4 €0.34 SI Trade
08:22:22 - 24-Nov-25
Buy* 2,700 €0.35 Ordinary
14:47:08 - 21-Nov-25
Sell* 9,000 €0.34 Negotiated Trade
13:49:32 - 21-Nov-25
See more Aquila Euro. trades

Aquila Euro. (AERI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 0.3475 0.3475 0.3475 0.3475 0
24th Nov 2025 (Mon) 0.34 0.34 0.34 0.3475 55,197
21st Nov 2025 (Fri) 0.3495 0.3495 0.347 0.347 11,700
20th Nov 2025 (Thu) 0.345 0.3495 0.345 0.3495 952,124
19th Nov 2025 (Wed) 0.345 0.345 0.345 0.345 142,906
18th Nov 2025 (Tue) 0.347 0.3495 0.347 0.3495 6,572
17th Nov 2025 (Mon) 0.347 0.347 0.347 0.347 6,000
14th Nov 2025 (Fri) 0.341 0.341 0.341 0.347 35,300
13th Nov 2025 (Thu) 0.348 0.348 0.348 0.3485 114,325
12th Nov 2025 (Wed) 0.35 0.355 0.348 0.355 5,944,293
11th Nov 2025 (Tue) 0.338 0.35 0.338 0.3405 1,048,357
10th Nov 2025 (Mon) 0.34 0.34 0.33 0.338 135,261
7th Nov 2025 (Fri) 0.335 0.335 0.318 0.3265 48,822,429
6th Nov 2025 (Thu) 0.349 0.349 0.33 0.325 384,893
5th Nov 2025 (Wed) 0.38 0.38 0.341 0.35 635,070
4th Nov 2025 (Tue) 0.403 0.423 0.402 0.4035 2,151,713
3rd Nov 2025 (Mon) 0.43 0.43 0.411 0.42 112,311
31st Oct 2025 (Fri) 0.407 0.41 0.403 0.4115 50,886
30th Oct 2025 (Thu) 0.41 0.41 0.41 0.41 102,060
29th Oct 2025 (Wed) 0.41 0.41 0.41 0.41 302,531
28th Oct 2025 (Tue) 0.435 0.435 0.419 0.419 1,082,816
27th Oct 2025 (Mon) 0.44 0.44 0.431 0.441 46,164
See more Aquila Euro. price history

Aquila Euro. (AERI) Regulatory News

Date Source Headline
24th Nov 2025 1:25 pm RNS Dividend Exchange Rate
11th Nov 2025 5:42 pm RNS Holding(s) in Company
11th Nov 2025 1:19 pm RNS Holding(s) in Company
11th Nov 2025 9:37 am RNS Holding(s) in Company
5th Nov 2025 7:00 am RNS Dividend Declaration
5th Nov 2025 7:00 am RNS Net Asset Value(s)
23rd Oct 2025 9:29 am RNS Update & Disposal of Danish & Greek wind assets
30th Sep 2025 7:00 am RNS Half-year Report
26th Sep 2025 4:59 pm RNS Holding(s) in Company
25th Sep 2025 3:52 pm RNS Holding(s) in Company
See more Aquila Euro. regulatory news

Aquila Euro. (AERI) Share News

EARNINGS: Uru Metals and Atlas narrows loss; Bezant swings to profit

30th Sep 2025 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Aquila European Renewables to reassess after suitor lowers offer

28th Jul 2025 11:05

(Alliance News) - Aquila European Renewables PLC shares fell on Monday as it said discussions with its preferred bidder are no longer exclusive after it lowered its offer. Read More

Aquila European Renewables sells hydropower plant amid wind-down

19th Jun 2025 14:36

(Alliance News) - Aquila European Renewables PLC on Thursday completed the disposal of its hydropower asset in Portugal, amid the company's wind-down. Read More

See more Aquila Euro. news
FTSE 100 Latest
Value9,540.94
Change6.03

Login to your account

Forgot Password?

Not Registered