Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERI) Share Price

Price €0.158 on 29-05-2026 at 17:25:06
Change €0.001 0.64%
Buy €0.16
Sell €0.156
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 33,000.00 at €0.1573
Day's Volume: 51,000
Last Close: €0.158
Open: €0.157
ISIN: GB00BK6RLF66
Day's Range €0.157 - €0.158
52wk Range: €0.15 - €0.66
Market Capitalisation: €59.74m
VWAP: €0.157466
Shares in Issue: 378.12m

Sector: Closed End Investments

Aquila Euro. (AERI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33,000 €0.1573 Ordinary
 15:41:52 - 29-May-26
Sell* 9,746 €0.158 Automatic Execution
 13:43:33 - 29-May-26
Sell* 134 €0.158 Automatic Execution
 13:07:42 - 29-May-26
Sell* 120 €0.157 Automatic Execution
 11:36:44 - 29-May-26
Sell* 8,000 €0.1575 Ordinary
 11:34:59 - 29-May-26
Sell* 6 €0.152 Uncrossing Trade
 16:35:19 - 27-May-26
Buy* 14,570 €0.154 Automatic Execution
 14:03:40 - 27-May-26
Buy* 88,447 €0.154 Automatic Execution
 14:03:40 - 27-May-26
Buy* 21,415 €0.153 Automatic Execution
 14:03:40 - 27-May-26
Buy* 72 €0.153 Automatic Execution
 14:03:33 - 27-May-26
See more Aquila Euro. trades

Aquila Euro. (AERI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 0.157 0.158 0.157 0.158 51,000
28th May 2026 (Thu) 0.152 0.157 0.152 0.157 0
27th May 2026 (Wed) 0.172 0.172 0.152 0.152 811,389
26th May 2026 (Tue) 0.164 0.164 0.152 0.1575 93,006
25th May 2026 (Mon) 0.1625 0.1625 0.1625 0.1625 0
22nd May 2026 (Fri) 0.153 0.153 0.153 0.1625 80
21st May 2026 (Thu) 0.156 0.162 0.15 0.159 4,303,693
20th May 2026 (Wed) 0.158 0.158 0.158 0.1525 468,672
19th May 2026 (Tue) 0.1635 0.1635 0.161 0.161 874,481
18th May 2026 (Mon) 0.16 0.16 0.158 0.1635 10,310
15th May 2026 (Fri) 0.158 0.165 0.158 0.1635 2,995,832
14th May 2026 (Thu) 0.17 0.188 0.164 0.1635 973,306
13th May 2026 (Wed) 0.1865 0.1865 0.186 0.186 9,506
12th May 2026 (Tue) 0.204 0.204 0.204 0.1865 1,365
11th May 2026 (Mon) 0.202 0.202 0.202 0.1865 80
8th May 2026 (Fri) 0.202 0.202 0.17 0.1865 48,086
7th May 2026 (Thu) 0.18 0.18 0.169 0.186 26,663,541
6th May 2026 (Wed) 0.194 0.194 0.194 0.1795 12,543
5th May 2026 (Tue) 0.19 0.19 0.19 0.182 7,044
4th May 2026 (Mon) 0.1795 0.1795 0.1795 0.1795 0
1st May 2026 (Fri) 0.177 0.1795 0.177 0.1795 5,640
30th Apr 2026 (Thu) 0.184 0.184 0.169 0.177 67,012
See more Aquila Euro. price history

Aquila Euro. (AERI) Regulatory News

Date Source Headline
29th May 2026 7:00 am RNS The Rock: secures €80m Green Bond Issue
21st May 2026 7:37 am RNS Directorate change
18th May 2026 3:00 pm RNS Notice of AGM
14th May 2026 7:00 am RNS Breakdown of Aquila Capital asset sale negotiation
28th Apr 2026 7:00 am RNS Final Results
25th Mar 2026 10:45 am RNS Exchange rate for the Second Return of Capital
17th Mar 2026 7:00 am RNS Asset disposal update & B Share Scheme Distribn
17th Mar 2026 7:00 am RNS Asset disposal update & B Share Scheme Distribn
6th Feb 2026 7:00 am RNS NAV, Dividend, Managed Wind-Down and Factsheet
22nd Jan 2026 11:57 am RNS Exchange rate for the Initial Return of Capital
See more Aquila Euro. regulatory news

Aquila Euro. (AERI) Share News

WINNERS & LOSERS: Panther Metals rises; Sound Energy exits Morocco

26th May 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

IN BRIEF: Aquila European adds North Atlantic Smaller CEO to board

21st May 2026 13:54

Aquila European Renewables PLC - currently in a managed wind-down, had previously invested in European renewable energy assets - Appoints Christopher Mills, chief executive and investment manager of North Atlantic Smaller Companies Investment Trust PLC, as a non-executive director, from Thursday this week. Notes that as it enters the next stage of its managed wind-down, Non-Executive Director Myrtle Dawes plans to step down at the company's annual general meeting on June 17. Adds that Mills plans to donate his director fees to the Harwood Charitable Trust. Mills founded Harwood Capital Management in 2011. Read More

WINNERS & LOSERS: Indonesia curbs hit MP Evans; S&U rises

20th May 2026 10:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: Aquila European talks with Aquila Capital break down

15th May 2026 12:19

Aquila European Renewables PLC - currently in a managed wind-down, had previously invested in European renewable energy assets - Says talks with Aquila Capital Investmentgesellschaft mbH regarding a potential portfolio sale have broken down. The renewable energy investment company says Aquila Capital proposed terms it considered significantly inferior to those previously discussed. Adds it will now review its investment advisory arrangements with Aquila Capital. Read More

WINNERS & LOSERS: Auction upgrades guidance; Aquila talks break down

14th May 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Aquila Euro. news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered