Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERI) Share Price

Price €0.37 on 09-12-2025 at 11:15:06
Change €0.0065 1.79%
Buy €0.37
Sell €0.36
Last Trade: Buy 4,000.00 at €0.37
Day's Volume: 11,815
Last Close: €0.3635
Open: €0.361
ISIN: GB00BK6RLF66
Day's Range €0.361 - €0.37
52wk Range: €0.318 - €0.68
Market Capitalisation: €139.91m
VWAP: €0.364047
Shares in Issue: 378.12m

Aquila Euro. (AERI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 €0.37 Automatic Execution
08:23:56 - 09-Dec-25
Buy* 7,815 €0.361 Automatic Execution
08:06:20 - 09-Dec-25
Sell* 6,295 €0.36252 Ordinary
16:03:22 - 04-Dec-25
Sell* 4,317 €0.363 Ordinary
09:04:38 - 04-Dec-25
Buy* 3 €0.367 SI Trade
15:49:12 - 03-Dec-25
Sell* 4,835 €0.36 Automatic Execution
15:49:11 - 03-Dec-25
Sell* 33,000 €0.36252 Ordinary
14:13:55 - 03-Dec-25
Sell* 30,000 €0.36252 Ordinary
13:27:09 - 03-Dec-25
Buy* 422 €0.367 Automatic Execution
10:27:53 - 03-Dec-25
Buy* 12,522 €0.36665 Ordinary
08:36:00 - 03-Dec-25
See more Aquila Euro. trades

Aquila Euro. (AERI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 0.361 0.37 0.361 0.3635 11,815
8th Dec 2025 (Mon) 0.3615 0.3635 0.3615 0.3635 0
5th Dec 2025 (Fri) 0.3635 0.3635 0.3615 0.3615 0
4th Dec 2025 (Thu) 0.3635 0.3635 0.3635 0.3635 10,612
3rd Dec 2025 (Wed) 0.367 0.367 0.36 0.3635 80,782
2nd Dec 2025 (Tue) 0.367 0.367 0.3635 0.3635 0
1st Dec 2025 (Mon) 0.362 0.37 0.362 0.367 409,668
28th Nov 2025 (Fri) 0.34 0.375 0.34 0.373 1,683,511
27th Nov 2025 (Thu) 0.3475 0.3475 0.347 0.347 65,914
26th Nov 2025 (Wed) 0.3475 0.3475 0.3475 0.3475 0
25th Nov 2025 (Tue) 0.3475 0.3475 0.3475 0.3475 11,003
24th Nov 2025 (Mon) 0.34 0.34 0.34 0.3475 55,197
21st Nov 2025 (Fri) 0.3495 0.3495 0.347 0.347 11,700
20th Nov 2025 (Thu) 0.345 0.3495 0.345 0.3495 952,124
19th Nov 2025 (Wed) 0.345 0.345 0.345 0.345 142,906
18th Nov 2025 (Tue) 0.347 0.3495 0.347 0.3495 6,572
17th Nov 2025 (Mon) 0.347 0.347 0.347 0.347 6,000
14th Nov 2025 (Fri) 0.341 0.341 0.341 0.347 35,300
13th Nov 2025 (Thu) 0.348 0.348 0.348 0.3485 114,325
12th Nov 2025 (Wed) 0.35 0.355 0.348 0.355 5,944,293
11th Nov 2025 (Tue) 0.338 0.35 0.338 0.3405 1,048,357
10th Nov 2025 (Mon) 0.34 0.34 0.33 0.338 135,261
See more Aquila Euro. price history

Aquila Euro. (AERI) Regulatory News

Date Source Headline
3rd Dec 2025 10:59 am RNS Director Declaration
28th Nov 2025 9:51 am RNS Non-Executive Chair Succession
24th Nov 2025 1:25 pm RNS Dividend Exchange Rate
11th Nov 2025 5:42 pm RNS Holding(s) in Company
11th Nov 2025 1:19 pm RNS Holding(s) in Company
11th Nov 2025 9:37 am RNS Holding(s) in Company
5th Nov 2025 7:00 am RNS Dividend Declaration
5th Nov 2025 7:00 am RNS Net Asset Value(s)
23rd Oct 2025 9:29 am RNS Update & Disposal of Danish & Greek wind assets
30th Sep 2025 7:00 am RNS Half-year Report
See more Aquila Euro. regulatory news

Aquila Euro. (AERI) Share News

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

IN BRIEF: Life Science REIT hires former Hipgnosis Songs Fund chair

3rd Dec 2025 12:11

Life Science REIT PLC - real estate investment trust for UK properties leased to tenants in the life science sector - Hires Robert Naylor to be senior independent director, starting on Wednesday. Naylor replaces Richard Howell as senior director, but Howell will remain a non-executive director. Naylor previously was chair of both Hipgnosis Songs Fund Ltd and peer Round Hill Music Royalty Fund Ltd. He currently is chair of Aquila European Renewables PLC and is a non-executive director of PRS REIT PLC, Niox Group PLC and Renalytix PLC. As an executive, Naylor is lead fund manager for Achilles Investment Co Ltd. He previously worked at JP Morgan Asset Management, Panmure Gordon and Cenkos Securities. Read More

IN BRIEF: Aquila European Renewables appoints Robert Naylor as chair

28th Nov 2025 16:10

Aquila European Renewables PLC - managed by Aquila Capital, invests in European renewable energy assets - Appoints Robert Naylor as non-executive chair, effective Friday this week. Confirms Non-Executive Chair Ian Nolan has retired from the board as of Thursday, having served in his role since prior to the IPO in 2019. Aquila highlights Naylor's 29 years of experience in capital markets, with him specialising in the investment trusts sector. Notes his current position as lead fund manager at Achilles Investment Company Ltd, and NED at PRS REIT PLC, Niox Group PLC and Renalytix PLC. Read More

EARNINGS: Uru Metals and Atlas narrows loss; Bezant swings to profit

30th Sep 2025 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

See more Aquila Euro. news
FTSE 100 Latest
Value9,650.96
Change5.87

Login to your account

Forgot Password?

Not Registered