Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERI) Share Price

Price €0.358 on 31-12-2025 at 18:10:04
Change €0.001 0.27%
Buy €0.379
Sell €0.351
Last Trade: Sell 50,000.00 at €0.35623
Day's Volume: 105,714
Last Close: €0.365
Open: €0.358
ISIN: GB00BK6RLF66
Day's Range €0.358 - €0.358
52wk Range: €0.318 - €0.66
Market Capitalisation: €135.37m
VWAP: €0.359859
Shares in Issue: 378.12m

Aquila Euro. (AERI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 €0.35623 Ordinary
09:47:50 - 31-Dec-25
Sell* 707 €0.358 Automatic Execution
09:25:19 - 31-Dec-25
Buy* 7 €0.364 SI Trade
09:04:14 - 31-Dec-25
Sell* 5,000 €0.358 Automatic Execution
09:04:14 - 31-Dec-25
Buy* 50,000 €0.3637 Ordinary
08:21:25 - 31-Dec-25
Sell* 4,400 €0.358 Automatic Execution
10:51:24 - 30-Dec-25
Buy* 30 €0.37 SI Trade
16:20:00 - 29-Dec-25
Sell* 4 €0.358 SI Trade
16:20:00 - 29-Dec-25
Sell* 3 €0.359 SI Trade
13:21:19 - 29-Dec-25
Buy* 9,109 €0.359 Automatic Execution
13:21:19 - 29-Dec-25
See more Aquila Euro. trades

Aquila Euro. (AERI) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 0.358 0.358 0.358 0.365 105,714
30th Dec 2025 (Tue) 0.358 0.358 0.358 0.364 4,400
29th Dec 2025 (Mon) 0.359 0.359 0.359 0.364 9,199
26th Dec 2025 (Fri) 0.37 0.37 0.37 0.37 0
25th Dec 2025 (Thu) 0.37 0.37 0.37 0.37 0
24th Dec 2025 (Wed) 0.359 0.359 0.359 0.37 5,039
23rd Dec 2025 (Tue) 0.364 0.364 0.364 0.361 59
22nd Dec 2025 (Mon) 0.358 0.358 0.358 0.361 31,454
19th Dec 2025 (Fri) 0.361 0.361 0.361 0.361 0
18th Dec 2025 (Thu) 0.364 0.364 0.364 0.361 204,982
17th Dec 2025 (Wed) 0.364 0.364 0.358 0.358 5,104
16th Dec 2025 (Tue) 0.364 0.364 0.364 0.361 385,147
15th Dec 2025 (Mon) 0.364 0.364 0.364 0.364 84,992
12th Dec 2025 (Fri) 0.357 0.364 0.357 0.364 31,638
11th Dec 2025 (Thu) 0.36 0.36 0.36 0.357 70,011
10th Dec 2025 (Wed) 0.36 0.36 0.36 0.365 791,902
9th Dec 2025 (Tue) 0.361 0.37 0.361 0.365 11,815
8th Dec 2025 (Mon) 0.3615 0.3635 0.3615 0.3635 0
5th Dec 2025 (Fri) 0.3635 0.3635 0.3615 0.3615 0
4th Dec 2025 (Thu) 0.3635 0.3635 0.3635 0.3635 10,612
3rd Dec 2025 (Wed) 0.367 0.367 0.36 0.3635 80,782
2nd Dec 2025 (Tue) 0.367 0.367 0.3635 0.3635 0
1st Dec 2025 (Mon) 0.362 0.37 0.362 0.367 409,668
See more Aquila Euro. price history

Aquila Euro. (AERI) Regulatory News

Date Source Headline
24th Dec 2025 7:00 am RNS Director Change
15th Dec 2025 7:00 am RNS Adoption of B sharescheme proposal & Notice of GM
15th Dec 2025 7:00 am RNS Company Update
3rd Dec 2025 10:59 am RNS Director Declaration
28th Nov 2025 9:51 am RNS Non-Executive Chair Succession
24th Nov 2025 1:25 pm RNS Dividend Exchange Rate
11th Nov 2025 5:42 pm RNS Holding(s) in Company
11th Nov 2025 1:19 pm RNS Holding(s) in Company
11th Nov 2025 9:37 am RNS Holding(s) in Company
5th Nov 2025 7:00 am RNS Dividend Declaration
See more Aquila Euro. regulatory news

Aquila Euro. (AERI) Share News

IN BRIEF: Aquila European Renewables progresses on asset disposals

15th Dec 2025 19:55

Aquila European Renewables PLC - managed by Aquila Capital, invests in European renewable energy assets - Completes EUR36.6 million sale of Danish assets Holmen II and Svindbaek. The disposal of Greek asset Desfina is expected to complete in February. Together with the sale of Sagres, which completed in June, the disposals total EUR78.3 million. Overall, Aquila continues to progress the divestment of the remainder of its portfolio as part of the managed wind-down. By late January, expects an initial return of capital of no less than EUR33.9 million, representing the majority of proceeds received from the disposals in 2025, excluding a cash buffer to ensure Aquila can meet its liabilities and commitments. Combined with the EUR2.5 dividend declared on November 24 and the proceeds of the Greek disposal, the amount is equivalent to the EUR63.0 million announced on October 23. Additionally, determines that a B share scheme is the most cost-efficient and flexible means of returning capital to shareholders. The B share scheme is subject to approval at its annual general meeting on January 8. Read More

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

IN BRIEF: Life Science REIT hires former Hipgnosis Songs Fund chair

3rd Dec 2025 12:11

Life Science REIT PLC - real estate investment trust for UK properties leased to tenants in the life science sector - Hires Robert Naylor to be senior independent director, starting on Wednesday. Naylor replaces Richard Howell as senior director, but Howell will remain a non-executive director. Naylor previously was chair of both Hipgnosis Songs Fund Ltd and peer Round Hill Music Royalty Fund Ltd. He currently is chair of Aquila European Renewables PLC and is a non-executive director of PRS REIT PLC, Niox Group PLC and Renalytix PLC. As an executive, Naylor is lead fund manager for Achilles Investment Co Ltd. He previously worked at JP Morgan Asset Management, Panmure Gordon and Cenkos Securities. Read More

IN BRIEF: Aquila European Renewables appoints Robert Naylor as chair

28th Nov 2025 16:10

Aquila European Renewables PLC - managed by Aquila Capital, invests in European renewable energy assets - Appoints Robert Naylor as non-executive chair, effective Friday this week. Confirms Non-Executive Chair Ian Nolan has retired from the board as of Thursday, having served in his role since prior to the IPO in 2019. Aquila highlights Naylor's 29 years of experience in capital markets, with him specialising in the investment trusts sector. Notes his current position as lead fund manager at Achilles Investment Company Ltd, and NED at PRS REIT PLC, Niox Group PLC and Renalytix PLC. Read More

EARNINGS: Uru Metals and Atlas narrows loss; Bezant swings to profit

30th Sep 2025 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Aquila Euro. news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered