| Price | €0.185 on 29-04-2026 at 18:50:05 |
|---|---|
| Change | €-0.0085 -4.59% |
| Buy | €0.184 |
| Sell | €0.169 |
| Last Trade: | Buy 6.00 at €0.184 |
| Day's Volume: | 414,197 |
| Last Close: | €0.1765 |
| Open: | €0.19 |
| ISIN: | GB00BK6RLF66 |
| Day's Range | €0.184 - €0.19 |
| 52wk Range: | €0.184 - €0.66 |
| Market Capitalisation: | €69.95m |
| VWAP: | €0.183129 |
| Shares in Issue: | 378.12m |
Sector: Closed End Investments
Aquila Euro. (AERI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | €0.184 | SI Trade |
16:26:18 - 29-Apr-26 |
| Buy* | 16,160 | €0.185 | Automatic Execution |
11:17:23 - 29-Apr-26 |
| Sell* | 174,690 | €0.185 | Automatic Execution |
11:17:23 - 29-Apr-26 |
| Buy* | 99,908 | €0.185 | Automatic Execution |
11:17:23 - 29-Apr-26 |
| Buy* | 6 | €0.184 | SI Trade |
10:41:31 - 29-Apr-26 |
| Buy* | 26 | €0.185 | SI Trade |
10:41:30 - 29-Apr-26 |
| Buy* | 26 | €0.185 | Automatic Execution |
10:41:30 - 29-Apr-26 |
| Buy* | 26 | €0.184 | SI Trade |
10:41:29 - 29-Apr-26 |
| Buy* | 26 | €0.184 | Automatic Execution |
10:41:29 - 29-Apr-26 |
| Buy* | 26 | €0.185 | Automatic Execution |
10:41:27 - 29-Apr-26 |
Aquila Euro. (AERI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:00 am | RNS | Final Results |
| 25th Mar 2026 10:45 am | RNS | Exchange rate for the Second Return of Capital |
| 17th Mar 2026 7:00 am | RNS | Asset disposal update & B Share Scheme Distribn |
| 17th Mar 2026 7:00 am | RNS | Asset disposal update & B Share Scheme Distribn |
| 6th Feb 2026 7:00 am | RNS | NAV, Dividend, Managed Wind-Down and Factsheet |
| 22nd Jan 2026 11:57 am | RNS | Exchange rate for the Initial Return of Capital |
| 19th Jan 2026 1:00 pm | RNS | Cancellation of Euronext Growth Listing |
| 13th Jan 2026 7:00 am | RNS | B Share Scheme First Distribution |
| 8th Jan 2026 1:34 pm | RNS | Result of Meeting |
| 24th Dec 2025 7:00 am | RNS | Director Change |
