| Price | €0.37 on 09-12-2025 at 11:15:06 |
|---|---|
| Change | €0.0065 1.79% |
| Buy | €0.37 |
| Sell | €0.36 |
| Last Trade: | Buy 4,000.00 at €0.37 |
| Day's Volume: | 11,815 |
| Last Close: | €0.3635 |
| Open: | €0.361 |
| ISIN: | GB00BK6RLF66 |
| Day's Range | €0.361 - €0.37 |
| 52wk Range: | €0.318 - €0.68 |
| Market Capitalisation: | €139.91m |
| VWAP: | €0.364047 |
| Shares in Issue: | 378.12m |
Sector: Closed End Investments
Aquila Euro. (AERI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | €0.37 | Automatic Execution |
08:23:56 - 09-Dec-25 |
| Buy* | 7,815 | €0.361 | Automatic Execution |
08:06:20 - 09-Dec-25 |
| Sell* | 6,295 | €0.36252 | Ordinary |
16:03:22 - 04-Dec-25 |
| Sell* | 4,317 | €0.363 | Ordinary |
09:04:38 - 04-Dec-25 |
| Buy* | 3 | €0.367 | SI Trade |
15:49:12 - 03-Dec-25 |
| Sell* | 4,835 | €0.36 | Automatic Execution |
15:49:11 - 03-Dec-25 |
| Sell* | 33,000 | €0.36252 | Ordinary |
14:13:55 - 03-Dec-25 |
| Sell* | 30,000 | €0.36252 | Ordinary |
13:27:09 - 03-Dec-25 |
| Buy* | 422 | €0.367 | Automatic Execution |
10:27:53 - 03-Dec-25 |
| Buy* | 12,522 | €0.36665 | Ordinary |
08:36:00 - 03-Dec-25 |
Aquila Euro. (AERI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 10:59 am | RNS | Director Declaration |
| 28th Nov 2025 9:51 am | RNS | Non-Executive Chair Succession |
| 24th Nov 2025 1:25 pm | RNS | Dividend Exchange Rate |
| 11th Nov 2025 5:42 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 1:19 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 9:37 am | RNS | Holding(s) in Company |
| 5th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 5th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 9:29 am | RNS | Update & Disposal of Danish & Greek wind assets |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |