Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERI) Share Price

Intraday
Historical

Price	€0.643 on 30-05-2025 at 18:50:05
Change	€0.011 1.74%
Buy	€0.66
Sell	€0.626
Buy / Sell AERI Shares

Last Trade:	Buy 11.00 at €0.638
Day's Volume:	18,000
Last Close:	€0.643
Open:	€0.632
ISIN:	GB00BK6RLF66

Day's Range	€0.00 - €0.00
52wk Range:	€0.538 - €0.706
Market Capitalisation:	€239m
VWAP:	€0.6287
Shares in Issue:	378m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERI) Latest Trades
Buy*	11	€0.638	SI Trade	16:29:58 - 29-May-25
Buy*	38	€0.638	SI Trade	16:29:55 - 29-May-25
Buy*	67	€0.638	Automatic Execution	16:29:55 - 29-May-25
Buy*	25	€0.638	SI Trade	16:24:36 - 29-May-25
Sell*	32,575	€0.628	Automatic Execution	16:10:33 - 29-May-25
Sell*	7,944	€0.628	Automatic Execution	16:10:33 - 29-May-25
Sell*	9,481	€0.628	Automatic Execution	16:08:10 - 29-May-25
Buy*	1	€0.638	SI Trade	16:06:19 - 29-May-25
Buy*	28	€0.638	Automatic Execution	16:06:19 - 29-May-25
Buy*	65	€0.64	Automatic Execution	16:01:21 - 29-May-25

See more Aquila Euro. trades

Aquila Euro. (AERI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	0.632	0.643	0.632	0.643	18,000
29th May 2025 (Thu)	0.628	0.64	0.628	0.632	54,440
28th May 2025 (Wed)	0.645	0.645	0.644	0.644	1,857
27th May 2025 (Tue)	0.63	0.63	0.63	0.645	133,073
26th May 2025 (Mon)	0.64	0.64	0.64	0.64	0
23rd May 2025 (Fri)	0.64	0.64	0.64	0.635	6,048
22nd May 2025 (Thu)	0.63	0.63	0.63	0.646	10,877
21st May 2025 (Wed)	0.64	0.64	0.64	0.635	79,500
20th May 2025 (Tue)	0.627	0.645	0.627	0.645	218,176
19th May 2025 (Mon)	0.66	0.66	0.63	0.627	20,233
16th May 2025 (Fri)	0.64	0.64	0.63	0.636	157,532
15th May 2025 (Thu)	0.648	0.648	0.646	0.646	2,700
14th May 2025 (Wed)	0.645	0.648	0.645	0.648	53,641
13th May 2025 (Tue)	0.66	0.66	0.64	0.645	180,155
12th May 2025 (Mon)	0.60	0.63	0.60	0.646	176,774
9th May 2025 (Fri)	0.58	0.604	0.572	0.609	1,216,049
8th May 2025 (Thu)	0.554	0.554	0.546	0.56	22,967
7th May 2025 (Wed)	0.552	0.561	0.552	0.561	71,396
6th May 2025 (Tue)	0.546	0.552	0.546	0.552	36,474
5th May 2025 (Mon)	0.546	0.546	0.546	0.546	0
2nd May 2025 (Fri)	0.562	0.562	0.562	0.562	5,356,236
1st May 2025 (Thu)	0.562	0.562	0.562	0.562	10,000

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERI) Regulatory News
27th May 2025 6:10 pm	RNS	Circular regarding notice of AGM
15th May 2025 11:31 am	RNS	Holding(s) in Company
12th May 2025 7:00 am	RNS	Holding(s) in Company
9th May 2025 7:00 am	RNS	Dividend Declaration
9th May 2025 7:00 am	RNS	NAV, Factsheet & Managed Wind-Down Update
6th May 2025 9:47 am	RNS	Holding(s) in Company
1st May 2025 8:36 am	RNS	Disposal of interest in Portuguese hydro asset
25th Apr 2025 7:00 am	RNS	Final Results
18th Mar 2025 4:52 pm	RNS	Holding(s) in Company
4th Mar 2025 6:29 pm	RNS	Dividend Declaration

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93