Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERI) Share Price

Intraday
Historical

Price	€0.235 on 25-02-2026 at 06:00:02
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Buy 40,000.00 at €0.23788
Day's Volume:	0
Last Close:	€0.235
Open:	€0.00
ISIN:	GB00BK6RLF66

Day's Range	€0.00 - €0.00
52wk Range:	€0.23 - €0.66
Market Capitalisation:	€88.86m
VWAP:	€0.00
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERI) Latest Trades
Buy*	40,000	€0.23788	Ordinary	15:50:12 - 24-Feb-26
Buy*	17	€0.238	SI Trade	14:27:18 - 24-Feb-26
Sell*	37,339	€0.232	Ordinary	14:26:00 - 24-Feb-26
Sell*	37,326	€0.23208	Ordinary	14:24:51 - 24-Feb-26
Buy*	452	€0.23984	Ordinary	14:16:18 - 24-Feb-26
Unknown*	200,000	€0.235	Ordinary	12:40:49 - 24-Feb-26
Buy*	35,000	€0.2392	Ordinary	12:18:16 - 24-Feb-26
Buy*	55,636	€0.2395	Ordinary	10:28:34 - 24-Feb-26
Buy*	40,000	€0.24	Ordinary	09:37:55 - 24-Feb-26
Buy*	17	€0.244	SI Trade	16:29:56 - 23-Feb-26

See more Aquila Euro. trades

Aquila Euro. (AERI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	0.235	0.235	0.235	0.235	0
24th Feb 2026 (Tue)	0.237	0.237	0.235	0.235	745,770
23rd Feb 2026 (Mon)	0.23	0.248	0.23	0.237	2,790
20th Feb 2026 (Fri)	0.235	0.236	0.235	0.236	17
19th Feb 2026 (Thu)	0.25	0.25	0.25	0.235	50,836
18th Feb 2026 (Wed)	0.23	0.246	0.23	0.238	175,140
17th Feb 2026 (Tue)	0.23	0.23	0.23	0.2455	214,246
16th Feb 2026 (Mon)	0.231	0.256	0.231	0.2435	248
13th Feb 2026 (Fri)	0.25	0.25	0.245	0.245	120,113
12th Feb 2026 (Thu)	0.24	0.24	0.24	0.25	1,534
11th Feb 2026 (Wed)	0.249	0.25	0.249	0.25	402,357
10th Feb 2026 (Tue)	0.265	0.265	0.242	0.249	1,031,134
9th Feb 2026 (Mon)	0.255	0.255	0.255	0.255	135,054
6th Feb 2026 (Fri)	0.24	0.26	0.238	0.258	117,832
5th Feb 2026 (Thu)	0.2695	0.2695	0.2675	0.2675	98
4th Feb 2026 (Wed)	0.263	0.263	0.26	0.2695	73,640
3rd Feb 2026 (Tue)	0.27	0.27	0.263	0.272	517,336
2nd Feb 2026 (Mon)	0.279	0.279	0.279	0.2715	43,238
30th Jan 2026 (Fri)	0.264	0.264	0.264	0.2715	2,014
29th Jan 2026 (Thu)	0.27	0.27	0.27	0.271	644,576
28th Jan 2026 (Wed)	0.263	0.264	0.263	0.271	16,283
27th Jan 2026 (Tue)	0.2715	0.2715	0.269	0.269	5,500
26th Jan 2026 (Mon)	0.263	0.268	0.263	0.2715	75,579

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERI) Regulatory News
6th Feb 2026 7:00 am	RNS	NAV, Dividend, Managed Wind-Down and Factsheet
22nd Jan 2026 11:57 am	RNS	Exchange rate for the Initial Return of Capital
19th Jan 2026 1:00 pm	RNS	Cancellation of Euronext Growth Listing
13th Jan 2026 7:00 am	RNS	B Share Scheme First Distribution
8th Jan 2026 1:34 pm	RNS	Result of Meeting
24th Dec 2025 7:00 am	RNS	Director Change
15th Dec 2025 7:00 am	RNS	Adoption of B sharescheme proposal & Notice of GM
15th Dec 2025 7:00 am	RNS	Company Update
3rd Dec 2025 10:59 am	RNS	Director Declaration
28th Nov 2025 9:51 am	RNS	Non-Executive Chair Succession

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value10,680.59

Change0.00