Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERI) Share Price

Price €0.564 on 18-04-2025 at 04:45:07
Change €0.00 0%
Buy €0.578
Sell €0.55
Buy / Sell AERI Shares
Last Trade: Buy 3,800.00 at €0.55
Day's Volume: 0
Last Close: €0.564
Open: €0.00
ISIN: GB00BK6RLF66
Day's Range €0.00 - €0.00
52wk Range: €0.538 - €0.738
Market Capitalisation: €213m
VWAP: €0.00
Shares in Issue: 378m

Aquila Euro. (AERI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,800 €0.55 Automatic Execution
13:54:10 - 17-Apr-25
Unknown* 0 €0.55 SI Trade
13:53:59 - 17-Apr-25
Sell* 200 €0.55 Automatic Execution
13:53:59 - 17-Apr-25
Sell* 16,645 €0.55 Ordinary
13:52:02 - 17-Apr-25
Sell* 4,800 €0.55 Automatic Execution
11:43:37 - 17-Apr-25
Sell* 316 €0.55 Automatic Execution
14:48:12 - 16-Apr-25
Sell* 250,000 €0.55 Negotiated Trade
11:36:33 - 16-Apr-25
Unknown* 60,000 €0.555 Ordinary
08:34:17 - 16-Apr-25
Unknown* 23,506 €0.55 Ordinary
16:36:57 - 15-Apr-25
Unknown* 100,000 €0.55 Ordinary
16:36:46 - 15-Apr-25
See more Aquila Euro. trades

Aquila Euro. (AERI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.564 0.564 0.564 0.564 0
17th Apr 2025 (Thu) 0.55 0.55 0.55 0.564 25,445
16th Apr 2025 (Wed) 0.55 0.55 0.55 0.555 310,316
15th Apr 2025 (Tue) 0.57 0.57 0.55 0.554 222,497
14th Apr 2025 (Mon) 0.54 0.57 0.54 0.545 120,468
11th Apr 2025 (Fri) 0.558 0.558 0.544 0.547 65,593
10th Apr 2025 (Thu) 0.55 0.55 0.55 0.559 1,386,019
9th Apr 2025 (Wed) 0.554 0.554 0.55 0.557 96,500
8th Apr 2025 (Tue) 0.578 0.578 0.578 0.569 68,152
7th Apr 2025 (Mon) 0.56 0.568 0.538 0.559 61,389
4th Apr 2025 (Fri) 0.57 0.57 0.57 0.592 112,120
3rd Apr 2025 (Thu) 0.579 0.592 0.579 0.592 142,000
2nd Apr 2025 (Wed) 0.592 0.592 0.579 0.579 585,021
1st Apr 2025 (Tue) 0.592 0.592 0.592 0.592 31,218
31st Mar 2025 (Mon) 0.592 0.592 0.592 0.592 109,338
28th Mar 2025 (Fri) 0.59 0.59 0.59 0.592 78,706
27th Mar 2025 (Thu) 0.592 0.592 0.592 0.592 322,440
26th Mar 2025 (Wed) 0.595 0.595 0.592 0.592 17,366
25th Mar 2025 (Tue) 0.577 0.595 0.577 0.595 45
24th Mar 2025 (Mon) 0.572 0.572 0.57 0.577 432,152
21st Mar 2025 (Fri) 0.579 0.584 0.579 0.584 315,331
20th Mar 2025 (Thu) 0.594 0.594 0.579 0.579 1,765,842
19th Mar 2025 (Wed) 0.573 0.594 0.573 0.594 0
See more Aquila Euro. price history

Aquila Euro. (AERI) Regulatory News

Date Source Headline
18th Mar 2025 4:52 pm RNS Holding(s) in Company
4th Mar 2025 6:29 pm RNS Dividend Declaration
4th Mar 2025 2:36 pm RNS Dividend Declaration
13th Feb 2025 7:00 am RNS Net Asset Value & Factsheet
13th Feb 2025 7:00 am RNS Dividend Declaration
4th Feb 2025 5:59 pm RNS Holding(s) in Company
21st Jan 2025 12:00 pm RNS Holding(s) in Company
23rd Dec 2024 7:00 am RNS Appraisal Case in Favour of the Project Company
3rd Dec 2024 2:45 pm RNS Exchange Rate for 3rd Interim Dividend Replacement
25th Nov 2024 12:30 pm RNS Dividend Declaration
See more Aquila Euro. regulatory news

Aquila Euro. (AERI) Share News

UK dividends calendar - next 7 days

11th Mar 2025 14:43

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

Aquila European Renewables ordered to pay out by court on Rock project

23rd Dec 2024 10:49

(Alliance News) - Aquila European Renewables PLC on Monday said a court has ordered a payout in an appraisal case on its Rock project, a 400 megawatt wind farm in northern Norway. Read More

UK dividends calendar - next 7 days

2nd Dec 2024 13:30

Read More

UK dividends calendar - next 7 days

7th Nov 2024 16:24

Read More

See more Aquila Euro. news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered