Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERI) Share Price

Intraday
Historical

Price	€0.26 on 06-02-2026 at 19:35:06
Change	€-0.0095 -3.55%
Buy	€0.27
Sell	€0.246

Last Trade:	Buy 15,000.00 at €0.27
Day's Volume:	117,832
Last Close:	€0.258
Open:	€0.24
ISIN:	GB00BK6RLF66

Day's Range	€0.238 - €0.26
52wk Range:	€0.238 - €0.66
Market Capitalisation:	€98.31m
VWAP:	€0.249835
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERI) Latest Trades
Buy*	15,000	€0.27	Ordinary	16:13:29 - 06-Feb-26
Buy*	10,000	€0.26	Automatic Execution	16:07:55 - 06-Feb-26
Sell*	13,933	€0.245	Automatic Execution	11:58:44 - 06-Feb-26
Buy*	30,000	€0.255	Automatic Execution	09:26:38 - 06-Feb-26
Sell*	10,500	€0.2402	Ordinary	08:14:21 - 06-Feb-26
Sell*	93	€0.24	SI Trade	08:12:43 - 06-Feb-26
Sell*	10,000	€0.238	Automatic Execution	08:01:20 - 06-Feb-26
Sell*	10	€0.24	SI Trade	08:00:46 - 06-Feb-26
Sell*	10,000	€0.24	Automatic Execution	08:00:46 - 06-Feb-26
Buy*	79	€0.27	SI Trade	10:09:39 - 05-Feb-26

See more Aquila Euro. trades

Aquila Euro. (AERI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	0.24	0.26	0.238	0.258	117,832
5th Feb 2026 (Thu)	0.2695	0.2695	0.2675	0.2675	98
4th Feb 2026 (Wed)	0.263	0.263	0.26	0.2695	73,640
3rd Feb 2026 (Tue)	0.27	0.27	0.263	0.272	517,336
2nd Feb 2026 (Mon)	0.279	0.279	0.279	0.2715	43,238
30th Jan 2026 (Fri)	0.264	0.264	0.264	0.2715	2,014
29th Jan 2026 (Thu)	0.27	0.27	0.27	0.271	644,576
28th Jan 2026 (Wed)	0.263	0.264	0.263	0.271	16,283
27th Jan 2026 (Tue)	0.2715	0.2715	0.269	0.269	5,500
26th Jan 2026 (Mon)	0.263	0.268	0.263	0.2715	75,579
23rd Jan 2026 (Fri)	0.266	0.266	0.265	0.271	46,402
22nd Jan 2026 (Thu)	0.265	0.267	0.265	0.271	10,074
21st Jan 2026 (Wed)	0.265	0.288	0.265	0.2695	110,597
20th Jan 2026 (Tue)	0.31	0.31	0.27	0.27	459,110
19th Jan 2026 (Mon)	0.38	0.38	0.379	0.372	41,057
16th Jan 2026 (Fri)	0.38	0.38	0.35	0.3645	48,861
15th Jan 2026 (Thu)	0.379	0.379	0.375	0.3645	110,102
14th Jan 2026 (Wed)	0.378	0.378	0.358	0.368	8,710
13th Jan 2026 (Tue)	0.378	0.378	0.378	0.369	48,157
12th Jan 2026 (Mon)	0.379	0.379	0.379	0.3645	20,581
9th Jan 2026 (Fri)	0.35	0.35	0.35	0.36	14,912
8th Jan 2026 (Thu)	0.3645	0.3645	0.3645	0.3645	61,477
7th Jan 2026 (Wed)	0.3645	0.3645	0.3645	0.3645	55,954

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERI) Regulatory News
6th Feb 2026 7:00 am	RNS	NAV, Dividend, Managed Wind-Down and Factsheet
22nd Jan 2026 11:57 am	RNS	Exchange rate for the Initial Return of Capital
19th Jan 2026 1:00 pm	RNS	Cancellation of Euronext Growth Listing
13th Jan 2026 7:00 am	RNS	B Share Scheme First Distribution
8th Jan 2026 1:34 pm	RNS	Result of Meeting
24th Dec 2025 7:00 am	RNS	Director Change
15th Dec 2025 7:00 am	RNS	Adoption of B sharescheme proposal & Notice of GM
15th Dec 2025 7:00 am	RNS	Company Update
3rd Dec 2025 10:59 am	RNS	Director Declaration
28th Nov 2025 9:51 am	RNS	Non-Executive Chair Succession

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53