Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERI) Share Price

Intraday
Historical

Price	€0.20 on 22-04-2026 at 18:50:05
Change	€0.007 3.57%
Buy	€0.21
Sell	€0.196

Last Trade:	Sell 87,293.00 at €0.20
Day's Volume:	796,259
Last Close:	€0.203
Open:	€0.199
ISIN:	GB00BK6RLF66

Day's Range	€0.199 - €0.20
52wk Range:	€0.196 - €0.66
Market Capitalisation:	€75.62m
VWAP:	€0.19995
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERI) Latest Trades
Sell*	87,293	€0.20	Automatic Execution	12:39:47 - 22-Apr-26
Sell*	50,000	€0.20	Automatic Execution	09:36:30 - 22-Apr-26
Buy*	58,958	€0.20	Automatic Execution	09:27:11 - 22-Apr-26
Buy*	181,081	€0.20	Automatic Execution	08:58:57 - 22-Apr-26
Buy*	345,015	€0.20	Automatic Execution	08:58:57 - 22-Apr-26
Buy*	17,147	€0.20	Automatic Execution	08:58:57 - 22-Apr-26
Buy*	8	€0.199	SI Trade	08:58:57 - 22-Apr-26
Buy*	17,147	€0.20	Automatic Execution	08:58:57 - 22-Apr-26
Buy*	39,610	€0.199	Automatic Execution	08:58:57 - 22-Apr-26
Sell*	4,891	€0.196	Uncrossing Trade	16:35:20 - 21-Apr-26

See more Aquila Euro. trades

Aquila Euro. (AERI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	0.199	0.20	0.199	0.203	796,259
21st Apr 2026 (Tue)	0.20	0.20	0.196	0.196	129,400
20th Apr 2026 (Mon)	0.212	0.212	0.204	0.198	5,210
17th Apr 2026 (Fri)	0.217	0.217	0.217	0.217	3,605
16th Apr 2026 (Thu)	0.202	0.202	0.202	0.217	49,313
15th Apr 2026 (Wed)	0.206	0.224	0.206	0.213	52,129
14th Apr 2026 (Tue)	0.221	0.221	0.215	0.215	72,937
13th Apr 2026 (Mon)	0.212	0.212	0.206	0.221	127,912
10th Apr 2026 (Fri)	0.22	0.22	0.22	0.224	25,948
9th Apr 2026 (Thu)	0.21	0.21	0.21	0.226	1,389,033
8th Apr 2026 (Wed)	0.21	0.21	0.206	0.224	83,442
7th Apr 2026 (Tue)	0.23	0.23	0.22	0.223	10,460
6th Apr 2026 (Mon)	0.235	0.235	0.235	0.235	0
3rd Apr 2026 (Fri)	0.235	0.235	0.235	0.235	0
2nd Apr 2026 (Thu)	0.25	0.25	0.22	0.235	3,911
1st Apr 2026 (Wed)	0.235	0.2355	0.235	0.2355	166,944
31st Mar 2026 (Tue)	0.221	0.221	0.22	0.235	217
30th Mar 2026 (Mon)	0.2225	0.23	0.2225	0.23	65,202
27th Mar 2026 (Fri)	0.24	0.24	0.225	0.2225	139,182
26th Mar 2026 (Thu)	0.238	0.238	0.221	0.241	90,157
25th Mar 2026 (Wed)	0.2325	0.2355	0.2325	0.2355	47
24th Mar 2026 (Tue)	0.24	0.25	0.221	0.2325	79,415
23rd Mar 2026 (Mon)	0.27	0.27	0.24	0.2305	77,809

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERI) Regulatory News
25th Mar 2026 10:45 am	RNS	Exchange rate for the Second Return of Capital
17th Mar 2026 7:00 am	RNS	Asset disposal update & B Share Scheme Distribn
17th Mar 2026 7:00 am	RNS	Asset disposal update & B Share Scheme Distribn
6th Feb 2026 7:00 am	RNS	NAV, Dividend, Managed Wind-Down and Factsheet
22nd Jan 2026 11:57 am	RNS	Exchange rate for the Initial Return of Capital
19th Jan 2026 1:00 pm	RNS	Cancellation of Euronext Growth Listing
13th Jan 2026 7:00 am	RNS	B Share Scheme First Distribution
8th Jan 2026 1:34 pm	RNS	Result of Meeting
24th Dec 2025 7:00 am	RNS	Director Change
15th Dec 2025 7:00 am	RNS	Adoption of B sharescheme proposal & Notice of GM

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63