Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERI) Share Price

Price €0.451 on 09-10-2025 at 07:02:21
Change €-0.015 -3.22%
Buy €0.474
Sell €0.451
Last Trade: Sell 95.00 at €0.451
Day's Volume: 95
Last Close: €0.466
Open: €0.451
ISIN: GB00BK6RLF66
Day's Range €0.451 - €0.451
52wk Range: €0.415 - €0.688
Market Capitalisation: €170.53m
VWAP: €0.451
Shares in Issue: 378.12m

Aquila Euro. (AERI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 €0.451 Automatic Execution
08:02:20 - 09-Oct-25
Buy* 1,737 €0.4671 Suspected BUY Trade
11:58:47 - 08-Oct-25
Buy* 961 €0.474 SI Trade
08:00:14 - 08-Oct-25
Buy* 1,382 €0.474 Automatic Execution
08:00:13 - 08-Oct-25
Buy* 271 €0.474 SI Trade
08:00:12 - 08-Oct-25
Sell* 4,300 €0.46 Negotiated Trade
15:45:36 - 07-Oct-25
Buy* 2,538 €0.4717 Suspected BUY Trade
09:27:59 - 07-Oct-25
Sell* 9,750 €0.461 Negotiated Trade
16:08:28 - 06-Oct-25
Sell* 30,000 €0.461 Ordinary
15:35:46 - 06-Oct-25
Buy* 2,962 €0.473 Suspected BUY Trade
08:00:12 - 06-Oct-25
See more Aquila Euro. trades

Aquila Euro. (AERI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 0.474 0.474 0.474 0.466 4,351
7th Oct 2025 (Tue) 0.4675 0.4675 0.467 0.467 6,838
6th Oct 2025 (Mon) 0.4695 0.4695 0.4675 0.4675 42,712
3rd Oct 2025 (Fri) 0.471 0.471 0.4695 0.4695 20,004
2nd Oct 2025 (Thu) 0.44 0.47 0.44 0.471 477,831
1st Oct 2025 (Wed) 0.426 0.44 0.426 0.44 162,228
30th Sep 2025 (Tue) 0.425 0.425 0.425 0.423 1,373,265
29th Sep 2025 (Mon) 0.418 0.42 0.415 0.4245 2,055,800
26th Sep 2025 (Fri) 0.42 0.42 0.42 0.421 1,099,157
25th Sep 2025 (Thu) 0.42 0.42 0.42 0.42 1,159,966
24th Sep 2025 (Wed) 0.43 0.43 0.415 0.4175 33,547,210
23rd Sep 2025 (Tue) 0.44 0.44 0.43 0.425 352,950
22nd Sep 2025 (Mon) 0.441 0.441 0.44 0.445 316,378
19th Sep 2025 (Fri) 0.445 0.445 0.445 0.445 18,061
18th Sep 2025 (Thu) 0.4435 0.445 0.4435 0.445 1,053,513
17th Sep 2025 (Wed) 0.445 0.445 0.445 0.4435 503,623
16th Sep 2025 (Tue) 0.455 0.455 0.444 0.445 178,612
15th Sep 2025 (Mon) 0.47 0.47 0.4615 0.4615 586,496
12th Sep 2025 (Fri) 0.47 0.47 0.47 0.47 2
11th Sep 2025 (Thu) 0.462 0.47 0.462 0.47 0
10th Sep 2025 (Wed) 0.462 0.462 0.455 0.462 280,009
9th Sep 2025 (Tue) 0.484 0.485 0.46 0.462 296,269
See more Aquila Euro. price history

Aquila Euro. (AERI) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Half-year Report
26th Sep 2025 4:59 pm RNS Holding(s) in Company
25th Sep 2025 3:52 pm RNS Holding(s) in Company
11th Sep 2025 4:15 pm RNS Reduction of the share premium account
27th Aug 2025 4:19 pm RNS Exchange Rate - 2nd Interim Dividend
20th Aug 2025 4:36 pm RNS Holding(s) in Company
5th Aug 2025 6:24 pm RNS Dividend Declaration - Amendment
5th Aug 2025 7:00 am RNS Dividend Declaration
5th Aug 2025 7:00 am RNS Net Asset Value and Factsheet Announcement
28th Jul 2025 7:00 am RNS Update on Sales Process
See more Aquila Euro. regulatory news

Aquila Euro. (AERI) Share News

EARNINGS: Uru Metals and Atlas narrows loss; Bezant swings to profit

30th Sep 2025 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Aquila European Renewables to reassess after suitor lowers offer

28th Jul 2025 11:05

(Alliance News) - Aquila European Renewables PLC shares fell on Monday as it said discussions with its preferred bidder are no longer exclusive after it lowered its offer. Read More

Aquila European Renewables sells hydropower plant amid wind-down

19th Jun 2025 14:36

(Alliance News) - Aquila European Renewables PLC on Thursday completed the disposal of its hydropower asset in Portugal, amid the company's wind-down. Read More

See more Aquila Euro. news
FTSE 100 Latest
Value9,528.30
Change-20.57

Login to your account

Forgot Password?

Not Registered