Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERI) Share Price

Intraday
Historical

Price	€0.373 on 28-11-2025 at 19:40:05
Change	€0.026 7.49%
Buy	€0.374
Sell	€0.364

Last Trade:	Buy 20,000.00 at €0.373
Day's Volume:	1,683,511
Last Close:	€0.373
Open:	€0.34
ISIN:	GB00BK6RLF66

Day's Range	€0.34 - €0.375
52wk Range:	€0.318 - €0.68
Market Capitalisation:	€141.04m
VWAP:	€0.360191
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERI) Latest Trades
Buy*	20,000	€0.373	Suspected BUY Trade	16:35:11 - 28-Nov-25
Sell*	181	€0.36	Automatic Execution	11:17:50 - 28-Nov-25
Sell*	353	€0.351	SI Trade	11:15:29 - 28-Nov-25
Sell*	25	€0.351	SI Trade	11:15:19 - 28-Nov-25
Sell*	396	€0.351	SI Trade	11:15:19 - 28-Nov-25
Sell*	422	€0.351	Automatic Execution	11:15:11 - 28-Nov-25
Buy*	4,496	€0.375	Automatic Execution	11:15:10 - 28-Nov-25
Sell*	422	€0.351	SI Trade	11:15:08 - 28-Nov-25
Sell*	422	€0.351	Automatic Execution	11:15:08 - 28-Nov-25
Sell*	422	€0.351	SI Trade	11:15:06 - 28-Nov-25

See more Aquila Euro. trades

Aquila Euro. (AERI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	0.34	0.375	0.34	0.373	1,683,511
27th Nov 2025 (Thu)	0.3475	0.3475	0.347	0.347	65,914
26th Nov 2025 (Wed)	0.3475	0.3475	0.3475	0.3475	0
25th Nov 2025 (Tue)	0.3475	0.3475	0.3475	0.3475	11,003
24th Nov 2025 (Mon)	0.34	0.34	0.34	0.3475	55,197
21st Nov 2025 (Fri)	0.3495	0.3495	0.347	0.347	11,700
20th Nov 2025 (Thu)	0.345	0.3495	0.345	0.3495	952,124
19th Nov 2025 (Wed)	0.345	0.345	0.345	0.345	142,906
18th Nov 2025 (Tue)	0.347	0.3495	0.347	0.3495	6,572
17th Nov 2025 (Mon)	0.347	0.347	0.347	0.347	6,000
14th Nov 2025 (Fri)	0.341	0.341	0.341	0.347	35,300
13th Nov 2025 (Thu)	0.348	0.348	0.348	0.3485	114,325
12th Nov 2025 (Wed)	0.35	0.355	0.348	0.355	5,944,293
11th Nov 2025 (Tue)	0.338	0.35	0.338	0.3405	1,048,357
10th Nov 2025 (Mon)	0.34	0.34	0.33	0.338	135,261
7th Nov 2025 (Fri)	0.335	0.335	0.318	0.3265	48,822,429
6th Nov 2025 (Thu)	0.349	0.349	0.33	0.325	384,893
5th Nov 2025 (Wed)	0.38	0.38	0.341	0.35	635,070
4th Nov 2025 (Tue)	0.403	0.423	0.402	0.4035	2,151,713
3rd Nov 2025 (Mon)	0.43	0.43	0.411	0.42	112,311
31st Oct 2025 (Fri)	0.407	0.41	0.403	0.4115	50,886
30th Oct 2025 (Thu)	0.41	0.41	0.41	0.41	102,060
29th Oct 2025 (Wed)	0.41	0.41	0.41	0.41	302,531

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERI) Regulatory News
28th Nov 2025 9:51 am	RNS	Non-Executive Chair Succession
24th Nov 2025 1:25 pm	RNS	Dividend Exchange Rate
11th Nov 2025 5:42 pm	RNS	Holding(s) in Company
11th Nov 2025 1:19 pm	RNS	Holding(s) in Company
11th Nov 2025 9:37 am	RNS	Holding(s) in Company
5th Nov 2025 7:00 am	RNS	Dividend Declaration
5th Nov 2025 7:00 am	RNS	Net Asset Value(s)
23rd Oct 2025 9:29 am	RNS	Update & Disposal of Danish & Greek wind assets
30th Sep 2025 7:00 am	RNS	Half-year Report
26th Sep 2025 4:59 pm	RNS	Holding(s) in Company

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58