Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERI) Share Price

Price €0.445 on 18-09-2025 at 15:45:07
Change €0.0015 0.34%
Buy €0.45
Sell €0.44
Last Trade: Sell 3,513.00 at €0.44
Day's Volume: 1,053,513
Last Close: €0.445
Open: €0.4435
ISIN: GB00BK6RLF66
Day's Range €0.00 - €0.00
52wk Range: €0.444 - €0.698
Market Capitalisation: €167.70m
VWAP: €0.44
Shares in Issue: 378.12m

Aquila Euro. (AERI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,513 €0.44 Negotiated Trade
12:15:31 - 18-Sep-25
Sell* 150,000 €0.44 Negotiated Trade
11:57:04 - 18-Sep-25
Sell* 150,000 €0.44 Negotiated Trade
11:56:57 - 18-Sep-25
Sell* 300,000 €0.44 Negotiated Trade
08:50:28 - 18-Sep-25
Sell* 200,000 €0.44 Negotiated Trade
08:43:42 - 18-Sep-25
Sell* 250,000 €0.44 Negotiated Trade
08:43:37 - 18-Sep-25
Buy* 1,300 €0.447 Suspected BUY Trade
16:20:59 - 17-Sep-25
Unknown* 250,000 €0.44 Negotiated Trade
15:36:06 - 17-Sep-25
Sell* 200,000 €0.44 Negotiated Trade
15:35:58 - 17-Sep-25
Sell* 1,973 €0.4413 Ordinary
13:05:50 - 17-Sep-25
See more Aquila Euro. trades

Aquila Euro. (AERI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.445 0.445 0.445 0.4435 503,623
16th Sep 2025 (Tue) 0.455 0.455 0.444 0.445 178,612
15th Sep 2025 (Mon) 0.47 0.47 0.4615 0.4615 586,496
12th Sep 2025 (Fri) 0.47 0.47 0.47 0.47 2
11th Sep 2025 (Thu) 0.462 0.47 0.462 0.47 0
10th Sep 2025 (Wed) 0.462 0.462 0.455 0.462 280,009
9th Sep 2025 (Tue) 0.484 0.485 0.46 0.462 296,269
8th Sep 2025 (Mon) 0.46 0.46 0.46 0.472 62,541
5th Sep 2025 (Fri) 0.47 0.47 0.468 0.472 251,794
4th Sep 2025 (Thu) 0.475 0.4795 0.475 0.4795 500,017
3rd Sep 2025 (Wed) 0.48 0.48 0.47 0.475 556,823
2nd Sep 2025 (Tue) 0.49 0.49 0.48 0.485 251,408
1st Sep 2025 (Mon) 0.495 0.495 0.495 0.49 939,630
29th Aug 2025 (Fri) 0.502 0.502 0.48 0.49 142,899
28th Aug 2025 (Thu) 0.51 0.516 0.506 0.511 252,715
27th Aug 2025 (Wed) 0.52 0.52 0.50 0.505 6,311
26th Aug 2025 (Tue) 0.528 0.528 0.528 0.515 21,396
25th Aug 2025 (Mon) 0.52 0.52 0.52 0.52 0
22nd Aug 2025 (Fri) 0.525 0.525 0.52 0.52 40,000
21st Aug 2025 (Thu) 0.52 0.52 0.52 0.525 274,139
20th Aug 2025 (Wed) 0.52 0.52 0.52 0.525 68,704
19th Aug 2025 (Tue) 0.52 0.52 0.52 0.525 7,911
18th Aug 2025 (Mon) 0.52 0.52 0.52 0.525 12,171
See more Aquila Euro. price history

Aquila Euro. (AERI) Regulatory News

Date Source Headline
11th Sep 2025 4:15 pm RNS Reduction of the share premium account
27th Aug 2025 4:19 pm RNS Exchange Rate - 2nd Interim Dividend
20th Aug 2025 4:36 pm RNS Holding(s) in Company
5th Aug 2025 6:24 pm RNS Dividend Declaration - Amendment
5th Aug 2025 7:00 am RNS Dividend Declaration
5th Aug 2025 7:00 am RNS Net Asset Value and Factsheet Announcement
28th Jul 2025 7:00 am RNS Update on Sales Process
7th Jul 2025 5:30 pm RNS Holding(s) in Company
19th Jun 2025 3:09 pm RNS Result of AGM
19th Jun 2025 12:00 pm RNS Update on Sagres Disposal and Managed Wind-Down
See more Aquila Euro. regulatory news

Aquila Euro. (AERI) Share News

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Aquila European Renewables to reassess after suitor lowers offer

28th Jul 2025 11:05

(Alliance News) - Aquila European Renewables PLC shares fell on Monday as it said discussions with its preferred bidder are no longer exclusive after it lowered its offer. Read More

Aquila European Renewables sells hydropower plant amid wind-down

19th Jun 2025 14:36

(Alliance News) - Aquila European Renewables PLC on Thursday completed the disposal of its hydropower asset in Portugal, amid the company's wind-down. Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Aquila Euro. news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered