Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERI) Share Price

Price €0.271 on 26-01-2026 at 05:12:25
Change €0.00 0%
Buy €0.276
Sell €0.266
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5,000.00 at €0.2697
Day's Volume: 0
Last Close: €0.271
Open: €0.00
ISIN: GB00BK6RLF66
Day's Range €0.00 - €0.00
52wk Range: €0.265 - €0.66
Market Capitalisation: €102.47m
VWAP: €0.00
Shares in Issue: 378.12m

Sector: Closed End Investments

Aquila Euro. (AERI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 €0.2697 Ordinary
 15:48:29 - 23-Jan-26
Sell* 9,889 €0.265 Automatic Execution
 15:37:47 - 23-Jan-26
Sell* 30,000 €0.266 Automatic Execution
 15:36:50 - 23-Jan-26
Sell* 4 €0.266 SI Trade
 12:49:27 - 23-Jan-26
Buy* 4 €0.276 SI Trade
 08:04:54 - 23-Jan-26
Sell* 5 €0.266 SI Trade
 08:04:54 - 23-Jan-26
Buy* 1,500 €0.2722 Ordinary
 08:04:01 - 23-Jan-26
Sell* 2,007 €0.267 Automatic Execution
 16:29:52 - 22-Jan-26
Sell* 5 €0.267 SI Trade
 16:15:33 - 22-Jan-26
Sell* 494 €0.267 SI Trade
 16:15:33 - 22-Jan-26
See more Aquila Euro. trades

Aquila Euro. (AERI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jan 2026 (Mon) 0.271 0.271 0.271 0.271 0
23rd Jan 2026 (Fri) 0.266 0.266 0.265 0.271 46,402
22nd Jan 2026 (Thu) 0.265 0.267 0.265 0.271 10,074
21st Jan 2026 (Wed) 0.265 0.288 0.265 0.2695 110,597
20th Jan 2026 (Tue) 0.31 0.31 0.27 0.27 459,110
19th Jan 2026 (Mon) 0.38 0.38 0.379 0.372 41,057
16th Jan 2026 (Fri) 0.38 0.38 0.35 0.3645 48,861
15th Jan 2026 (Thu) 0.379 0.379 0.375 0.3645 110,102
14th Jan 2026 (Wed) 0.378 0.378 0.358 0.368 8,710
13th Jan 2026 (Tue) 0.378 0.378 0.378 0.369 48,157
12th Jan 2026 (Mon) 0.379 0.379 0.379 0.3645 20,581
9th Jan 2026 (Fri) 0.35 0.35 0.35 0.36 14,912
8th Jan 2026 (Thu) 0.3645 0.3645 0.3645 0.3645 61,477
7th Jan 2026 (Wed) 0.3645 0.3645 0.3645 0.3645 55,954
6th Jan 2026 (Tue) 0.3645 0.3645 0.3645 0.3645 0
5th Jan 2026 (Mon) 0.3645 0.3645 0.3645 0.3645 0
2nd Jan 2026 (Fri) 0.35 0.35 0.35 0.3645 14,240
1st Jan 2026 (Thu) 0.365 0.365 0.365 0.365 0
31st Dec 2025 (Wed) 0.358 0.358 0.358 0.365 105,714
30th Dec 2025 (Tue) 0.358 0.358 0.358 0.364 4,400
29th Dec 2025 (Mon) 0.359 0.359 0.359 0.364 9,199
26th Dec 2025 (Fri) 0.37 0.37 0.37 0.37 0
See more Aquila Euro. price history

Aquila Euro. (AERI) Regulatory News

Date Source Headline
22nd Jan 2026 11:57 am RNS Exchange rate for the Initial Return of Capital
19th Jan 2026 1:00 pm RNS Cancellation of Euronext Growth Listing
13th Jan 2026 7:00 am RNS B Share Scheme First Distribution
8th Jan 2026 1:34 pm RNS Result of Meeting
24th Dec 2025 7:00 am RNS Director Change
15th Dec 2025 7:00 am RNS Adoption of B sharescheme proposal & Notice of GM
15th Dec 2025 7:00 am RNS Company Update
3rd Dec 2025 10:59 am RNS Director Declaration
28th Nov 2025 9:51 am RNS Non-Executive Chair Succession
24th Nov 2025 1:25 pm RNS Dividend Exchange Rate
See more Aquila Euro. regulatory news

Aquila Euro. (AERI) Share News

SMALL-CAP WINNERS & LOSERS: Funding Circle outperforms expectations

20th Jan 2026 10:25

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

TRADING UPDATES: Pulsar Helium says US labs verify helium-3 at Topaz

19th Jan 2026 18:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Sosandar revenue up; Science Group profit rises

13th Jan 2026 11:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Aquila European Renewables progresses on asset disposals

15th Dec 2025 19:55

Aquila European Renewables PLC - managed by Aquila Capital, invests in European renewable energy assets - Completes EUR36.6 million sale of Danish assets Holmen II and Svindbaek. The disposal of Greek asset Desfina is expected to complete in February. Together with the sale of Sagres, which completed in June, the disposals total EUR78.3 million. Overall, Aquila continues to progress the divestment of the remainder of its portfolio as part of the managed wind-down. By late January, expects an initial return of capital of no less than EUR33.9 million, representing the majority of proceeds received from the disposals in 2025, excluding a cash buffer to ensure Aquila can meet its liabilities and commitments. Combined with the EUR2.5 dividend declared on November 24 and the proceeds of the Greek disposal, the amount is equivalent to the EUR63.0 million announced on October 23. Additionally, determines that a B share scheme is the most cost-efficient and flexible means of returning capital to shareholders. The B share scheme is subject to approval at its annual general meeting on January 8. Read More

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

See more Aquila Euro. news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered