Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERI) Share Price

Intraday
Historical

Price	€0.22 on 31-03-2026 at 18:50:05
Change	€0.005 2.17%
Buy	€0.25
Sell	€0.22

Last Trade:	Sell 82.00 at €0.22
Day's Volume:	217
Last Close:	€0.235
Open:	€0.221
ISIN:	GB00BK6RLF66

Day's Range	€0.22 - €0.221
52wk Range:	€0.22 - €0.66
Market Capitalisation:	€83.19m
VWAP:	€0.220622
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERI) Latest Trades
Sell*	82	€0.22	Automatic Execution	13:00:39 - 31-Mar-26
Sell*	135	€0.221	Automatic Execution	08:01:53 - 31-Mar-26
Buy*	28,888	€0.2379	Ordinary	14:44:43 - 30-Mar-26
Sell*	2,500	€0.22	Ordinary	13:44:02 - 30-Mar-26
Buy*	14	€0.24	SI Trade	10:33:32 - 30-Mar-26
Sell*	3,800	€0.22	Ordinary	10:12:54 - 30-Mar-26
Buy*	30,000	€0.238	Ordinary	08:33:07 - 30-Mar-26
Buy*	250	€0.225	Automatic Execution	13:59:52 - 27-Mar-26
Buy*	4	€0.24	SI Trade	13:51:50 - 27-Mar-26
Sell*	138,928	€0.24	Automatic Execution	09:53:53 - 27-Mar-26

See more Aquila Euro. trades

Aquila Euro. (AERI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	0.2225	0.23	0.2225	0.23	65,202
27th Mar 2026 (Fri)	0.24	0.24	0.225	0.2225	139,182
26th Mar 2026 (Thu)	0.238	0.238	0.221	0.241	90,157
25th Mar 2026 (Wed)	0.2325	0.2355	0.2325	0.2355	47
24th Mar 2026 (Tue)	0.24	0.25	0.221	0.2325	79,415
23rd Mar 2026 (Mon)	0.27	0.27	0.24	0.2305	77,809
20th Mar 2026 (Fri)	0.256	0.265	0.25	0.2575	554,251
19th Mar 2026 (Thu)	0.251	0.251	0.25	0.25	210,867
18th Mar 2026 (Wed)	0.24	0.25	0.239	0.251	530,283
17th Mar 2026 (Tue)	0.248	0.25	0.234	0.245	275,232
16th Mar 2026 (Mon)	0.222	0.24	0.22	0.234	319,719
13th Mar 2026 (Fri)	0.236	0.236	0.2355	0.2355	2,105
12th Mar 2026 (Thu)	0.2305	0.236	0.2305	0.236	0
11th Mar 2026 (Wed)	0.246	0.246	0.221	0.2305	493,049
10th Mar 2026 (Tue)	0.221	0.247	0.221	0.2285	197,589
9th Mar 2026 (Mon)	0.256	0.256	0.221	0.235	83,595
6th Mar 2026 (Fri)	0.2435	0.2435	0.2435	0.2435	155,797
5th Mar 2026 (Thu)	0.231	0.256	0.231	0.2435	19,195
4th Mar 2026 (Wed)	0.243	0.2435	0.243	0.2435	38,974
3rd Mar 2026 (Tue)	0.25	0.25	0.23	0.243	65,750

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERI) Regulatory News
25th Mar 2026 10:45 am	RNS	Exchange rate for the Second Return of Capital
17th Mar 2026 7:00 am	RNS	Asset disposal update & B Share Scheme Distribn
17th Mar 2026 7:00 am	RNS	Asset disposal update & B Share Scheme Distribn
6th Feb 2026 7:00 am	RNS	NAV, Dividend, Managed Wind-Down and Factsheet
22nd Jan 2026 11:57 am	RNS	Exchange rate for the Initial Return of Capital
19th Jan 2026 1:00 pm	RNS	Cancellation of Euronext Growth Listing
13th Jan 2026 7:00 am	RNS	B Share Scheme First Distribution
8th Jan 2026 1:34 pm	RNS	Result of Meeting
24th Dec 2025 7:00 am	RNS	Director Change
15th Dec 2025 7:00 am	RNS	Adoption of B sharescheme proposal & Notice of GM

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value10,176.45

Change48.49