Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERI) Share Price

Intraday
Historical

Price	€0.604 on 09-05-2025 at 18:15:07
Change	€0.049 8.75%
Buy	€0.616
Sell	€0.602
Buy / Sell AERI Shares

Last Trade:	Sell 111.00 at €0.602
Day's Volume:	1,216,049
Last Close:	€0.609
Open:	€0.58
ISIN:	GB00BK6RLF66

Day's Range	€0.572 - €0.604
52wk Range:	€0.538 - €0.72
Market Capitalisation:	€228m
VWAP:	€0.583994
Shares in Issue:	378m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERI) Latest Trades
Sell*	111	€0.602	SI Trade	16:12:08 - 09-May-25
Buy*	5,000	€0.616	Ordinary	15:54:27 - 09-May-25
Buy*	18,481	€0.604	Automatic Execution	15:50:53 - 09-May-25
Buy*	6,729	€0.604	Automatic Execution	15:50:53 - 09-May-25
Buy*	5,704	€0.602	Automatic Execution	15:36:07 - 09-May-25
Buy*	12	€0.602	Automatic Execution	14:57:43 - 09-May-25
Sell*	2,000	€0.59	Automatic Execution	14:36:31 - 09-May-25
Buy*	912	€0.602	SI Trade	14:19:42 - 09-May-25
Buy*	3,271	€0.604	Automatic Execution	14:17:22 - 09-May-25
Buy*	61	€0.604	SI Trade	14:17:22 - 09-May-25

See more Aquila Euro. trades

Aquila Euro. (AERI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	0.58	0.604	0.572	0.609	1,216,049
8th May 2025 (Thu)	0.554	0.554	0.546	0.56	22,967
7th May 2025 (Wed)	0.552	0.561	0.552	0.561	71,396
6th May 2025 (Tue)	0.546	0.552	0.546	0.552	36,474
5th May 2025 (Mon)	0.546	0.546	0.546	0.546	0
2nd May 2025 (Fri)	0.562	0.562	0.562	0.562	5,356,236
1st May 2025 (Thu)	0.562	0.562	0.562	0.562	10,000
30th Apr 2025 (Wed)	0.552	0.552	0.552	0.562	294,258
29th Apr 2025 (Tue)	0.578	0.578	0.578	0.562	29,091
28th Apr 2025 (Mon)	0.578	0.578	0.578	0.564	360,519
25th Apr 2025 (Fri)	0.564	0.564	0.564	0.564	7,707
24th Apr 2025 (Thu)	0.55	0.562	0.55	0.564	120,000
23rd Apr 2025 (Wed)	0.55	0.55	0.55	0.564	60,376
22nd Apr 2025 (Tue)	0.568	0.568	0.546	0.548	153,746
21st Apr 2025 (Mon)	0.564	0.564	0.564	0.564	0
18th Apr 2025 (Fri)	0.564	0.564	0.564	0.564	0
17th Apr 2025 (Thu)	0.55	0.55	0.55	0.564	25,445
16th Apr 2025 (Wed)	0.55	0.55	0.55	0.555	310,316
15th Apr 2025 (Tue)	0.57	0.57	0.55	0.554	222,497
14th Apr 2025 (Mon)	0.54	0.57	0.54	0.545	120,468
11th Apr 2025 (Fri)	0.558	0.558	0.544	0.547	65,593

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERI) Regulatory News
9th May 2025 7:00 am	RNS	Dividend Declaration
9th May 2025 7:00 am	RNS	NAV, Factsheet & Managed Wind-Down Update
6th May 2025 9:47 am	RNS	Holding(s) in Company
1st May 2025 8:36 am	RNS	Disposal of interest in Portuguese hydro asset
25th Apr 2025 7:00 am	RNS	Final Results
18th Mar 2025 4:52 pm	RNS	Holding(s) in Company
4th Mar 2025 6:29 pm	RNS	Dividend Declaration
4th Mar 2025 2:36 pm	RNS	Dividend Declaration
13th Feb 2025 7:00 am	RNS	Net Asset Value & Factsheet
13th Feb 2025 7:00 am	RNS	Dividend Declaration

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19