Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERI) Share Price

Price €0.525 on 22-08-2025 at 09:12:51
Change €0.00 0%
Buy €0.53
Sell €0.51
Last Trade: Sell 10,000.00 at €0.5133
Day's Volume: 10,000
Last Close: €0.525
Open: €0.525
ISIN: GB00BK6RLF66
Day's Range €0.00 - €0.00
52wk Range: €0.514 - €0.698
Market Capitalisation: €198.51m
VWAP: €0.5133
Shares in Issue: 378.12m

Aquila Euro. (AERI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 €0.5133 Ordinary
10:12:50 - 22-Aug-25
Sell* 20,215 €0.52 Ordinary
15:41:00 - 21-Aug-25
Sell* 25,000 €0.52 Ordinary
15:40:10 - 21-Aug-25
Unknown* 58,698 €0.52 Ordinary
15:38:54 - 21-Aug-25
Sell* 11,500 €0.52 Ordinary
15:24:31 - 21-Aug-25
Unknown* 110,000 €0.52 Ordinary
14:38:37 - 21-Aug-25
Sell* 28 €0.52 Automatic Execution
12:44:47 - 21-Aug-25
Sell* 15,825 €0.52 Ordinary
12:23:40 - 21-Aug-25
Sell* 11,298 €0.52 Ordinary
08:54:18 - 21-Aug-25
Sell* 15,575 €0.52 Ordinary
08:54:18 - 21-Aug-25
See more Aquila Euro. trades

Aquila Euro. (AERI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 0.52 0.52 0.52 0.525 274,139
20th Aug 2025 (Wed) 0.52 0.52 0.52 0.525 68,704
19th Aug 2025 (Tue) 0.52 0.52 0.52 0.525 7,911
18th Aug 2025 (Mon) 0.52 0.52 0.52 0.525 12,171
15th Aug 2025 (Fri) 0.52 0.52 0.514 0.525 1,138,023
14th Aug 2025 (Thu) 0.52 0.52 0.52 0.525 1,058,651
13th Aug 2025 (Wed) 0.53 0.53 0.53 0.535 38,238
12th Aug 2025 (Tue) 0.528 0.53 0.528 0.532 359,526
11th Aug 2025 (Mon) 0.528 0.528 0.528 0.533 402,428
8th Aug 2025 (Fri) 0.524 0.532 0.524 0.54 129,748
7th Aug 2025 (Thu) 0.53 0.53 0.53 0.532 584,748
6th Aug 2025 (Wed) 0.536 0.536 0.531 0.531 210,000
5th Aug 2025 (Tue) 0.543 0.543 0.536 0.536 25,811
4th Aug 2025 (Mon) 0.556 0.556 0.556 0.543 29,609
1st Aug 2025 (Fri) 0.548 0.55 0.548 0.543 331,928
31st Jul 2025 (Thu) 0.542 0.55 0.542 0.549 94,746
30th Jul 2025 (Wed) 0.558 0.558 0.548 0.548 6,858
29th Jul 2025 (Tue) 0.546 0.546 0.546 0.558 119
28th Jul 2025 (Mon) 0.53 0.58 0.53 0.563 429,528
25th Jul 2025 (Fri) 0.612 0.612 0.612 0.616 76,465
24th Jul 2025 (Thu) 0.612 0.616 0.612 0.616 480,542
23rd Jul 2025 (Wed) 0.616 0.616 0.61 0.613 25,799
22nd Jul 2025 (Tue) 0.616 0.616 0.616 0.615 150,090
See more Aquila Euro. price history

Aquila Euro. (AERI) Regulatory News

Date Source Headline
20th Aug 2025 4:36 pm RNS Holding(s) in Company
5th Aug 2025 6:24 pm RNS Dividend Declaration - Amendment
5th Aug 2025 7:00 am RNS Dividend Declaration
5th Aug 2025 7:00 am RNS Net Asset Value and Factsheet Announcement
28th Jul 2025 7:00 am RNS Update on Sales Process
7th Jul 2025 5:30 pm RNS Holding(s) in Company
19th Jun 2025 3:09 pm RNS Result of AGM
19th Jun 2025 12:00 pm RNS Update on Sagres Disposal and Managed Wind-Down
2nd Jun 2025 4:00 pm RNS Exchange Rate for the 1st Interim Dividend
27th May 2025 6:10 pm RNS Circular regarding notice of AGM
See more Aquila Euro. regulatory news

Aquila Euro. (AERI) Share News

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Aquila European Renewables to reassess after suitor lowers offer

28th Jul 2025 11:05

(Alliance News) - Aquila European Renewables PLC shares fell on Monday as it said discussions with its preferred bidder are no longer exclusive after it lowered its offer. Read More

Aquila European Renewables sells hydropower plant amid wind-down

19th Jun 2025 14:36

(Alliance News) - Aquila European Renewables PLC on Thursday completed the disposal of its hydropower asset in Portugal, amid the company's wind-down. Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

6th Jun 2025 16:08

Read More

See more Aquila Euro. news
FTSE 100 Latest
Value9,311.20
Change2.00

Login to your account

Forgot Password?

Not Registered