| Price | 0.70p on 24-07-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.75p |
| Sell | 0.65p |
| Last Trade: | Sell 51.00 at 0.6814p |
| Day's Volume: | 51 |
| Last Close: | 0.70p |
| Open: | 0.70p |
| ISIN: | GB00BR0WHY71 |
| Day's Range | 0.70p - 0.70p |
| 52wk Range: | 0.65p - 1.20p |
| Market Capitalisation: | £2.14m |
| VWAP: | 0.6814p |
| Shares in Issue: | 305.54m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Acuity RM Group plc (ACRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | 0.6814p | Ordinary |
09:58:57 - 24-Jul-26 |
| Sell* | 250,000 | 0.6814p | Ordinary |
15:35:56 - 23-Jul-26 |
| Buy* | 10,000 | 0.75p | Ordinary |
15:27:08 - 23-Jul-26 |
| Sell* | 450,000 | 0.665p | Ordinary |
09:52:23 - 23-Jul-26 |
| Sell* | 5,153 | 0.666p | Ordinary |
09:48:43 - 23-Jul-26 |
| Buy* | 250,000 | 0.683p | Ordinary |
08:51:09 - 23-Jul-26 |
| Sell* | 21,697 | 0.665p | Ordinary |
08:36:30 - 23-Jul-26 |
| Buy* | 7,147 | 0.6995p | Ordinary |
16:26:50 - 22-Jul-26 |
| Buy* | 300,000 | 0.684p | Ordinary |
11:16:59 - 22-Jul-26 |
| Sell* | 300,000 | 0.689p | Ordinary |
11:07:38 - 22-Jul-26 |
Acuity RM Group plc (ACRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 10:43 am | PRN | Issue of Equity |
| 13th Jul 2026 7:00 am | RNS-R | First sale of the new STREAM® Cloud platform |
| 7th Jul 2026 1:53 pm | PRN | Result of General Meeting and Subscription |
| 2nd Jul 2026 11:08 am | PRN | Notice of Annual General Meeting |
| 29th Jun 2026 4:18 pm | PRN | Final Results 2025 Investor Presentation via Investor Meet Company |
| 29th Jun 2026 7:00 am | PRN | Final Results |
| 23rd Jun 2026 7:00 am | PRN | Result of Oversubscribed Retail Offer |
| 17th Jun 2026 7:00 am | PRN | Retail Offer |
| 16th Jun 2026 4:33 pm | RNS | Fundraise of approximately £400,000 |
| 8th Jun 2026 7:00 am | RNS-R | Contract Expansion |
