| Price | 1.15p on 11-07-2025 at 18:35:10 |
|---|---|
| Change | -0.025p -2.13% |
| Buy | 1.20p |
| Sell | 1.10p |
| Buy / Sell ACRM Shares | |
| Last Trade: | Buy 25,000.00 at 1.1899p |
| Day's Volume: | 245,704 |
| Last Close: | 1.15p |
| Open: | 1.175p |
| ISIN: | GB00BR0WHY71 |
| Day's Range | 1.15p - 1.175p |
| 52wk Range: | 0.925p - 3.30p |
| Market Capitalisation: | £2m |
| VWAP: | 1.133705p |
| Shares in Issue: | 204m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Acuity RM Group plc (ACRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 1.1899p | Ordinary |
16:04:20 - 11-Jul-25 |
| Sell* | 116,503 | 1.128p | Ordinary |
12:05:28 - 11-Jul-25 |
| Sell* | 104,201 | 1.1266p | Ordinary |
11:57:23 - 11-Jul-25 |
| Buy* | 29,061 | 1.1975p | Ordinary |
11:15:43 - 10-Jul-25 |
| Buy* | 50,000 | 1.1975p | Ordinary |
09:55:14 - 10-Jul-25 |
| Buy* | 4,176 | 1.1975p | Ordinary |
08:30:12 - 10-Jul-25 |
| Sell* | 304,847 | 1.153p | Ordinary |
15:38:10 - 09-Jul-25 |
| Unknown* | 266,666 | 1.16p | Ordinary |
12:15:14 - 09-Jul-25 |
| Sell* | 266,666 | 1.16p | Ordinary |
12:15:14 - 09-Jul-25 |
| Unknown* | -266,666 | 1.16p | Ordinary Correction |
12:15:14 - 09-Jul-25 |
Acuity RM Group plc (ACRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 11:33 am | PRN | Holding(s) in Company |
| 7th Jul 2025 4:09 pm | PRN | Annual Report and Notice of AGM |
| 7th Jul 2025 12:23 pm | PRN | Holding(s) in Company |
| 7th Jul 2025 7:00 am | PRN | Product Launch |
| 4th Jul 2025 11:56 am | PRN | Holding(s) in Company |
| 2nd Jul 2025 7:00 am | PRN | Statement re Final Results |
| 30th Jun 2025 1:54 pm | PRN | Issue of Equity |
| 26th Jun 2025 6:04 pm | PRN | Holding(s) in Company |
| 25th Jun 2025 9:30 am | RNS | Final Results |
| 19th Jun 2025 3:22 pm | PRN | Holding(s) in Company |
