Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acuity RM Group plc (ACRM) Share Price

Price 0.70p on 28-08-2026 at 18:05:12
Change 0.00p 0%
Buy 0.75p
Sell 0.65p
Last Trade: Buy 50,000.00 at 0.7245p
Day's Volume: 386,470
Last Close: 0.70p
Open: 0.70p
ISIN: GB00BR0WHY71
Day's Range 0.70p - 0.70p
52wk Range: 0.625p - 1.20p
Market Capitalisation: £2.16m
VWAP: 0.709866p
Shares in Issue: 308.74m

Acuity RM Group plc (ACRM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 0.7245p Ordinary
15:25:23 - 28-Aug-26
Buy* 690 0.7245p Ordinary
14:06:44 - 28-Aug-26
Buy* 22,916 0.75p Ordinary
13:14:14 - 28-Aug-26
Buy* 10,000 0.75p Ordinary
13:00:55 - 28-Aug-26
Buy* 4,775 0.75p Ordinary
11:14:27 - 28-Aug-26
Buy* 3,732 0.75p SI Trade
11:14:27 - 28-Aug-26
Buy* 284,357 0.70p Ordinary
08:54:26 - 28-Aug-26
Buy* 10,000 0.75p Ordinary
08:40:15 - 28-Aug-26
Sell* 35,888 0.6675p Ordinary
12:41:51 - 27-Aug-26
Sell* 4,520 0.6675p Ordinary
11:29:32 - 27-Aug-26
See more Acuity RM Group plc trades

Acuity RM Group plc (ACRM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 0.70 0.70 0.70 0.70 386,470
27th Aug 2026 (Thu) 0.70 0.70 0.70 0.70 40,408
26th Aug 2026 (Wed) 0.675 0.70 0.675 0.70 1,089,592
25th Aug 2026 (Tue) 0.675 0.675 0.675 0.675 23,637
24th Aug 2026 (Mon) 0.65 0.675 0.65 0.675 2,251,479
21st Aug 2026 (Fri) 0.65 0.65 0.625 0.625 400
20th Aug 2026 (Thu) 0.625 0.65 0.625 0.65 777,056
19th Aug 2026 (Wed) 0.625 0.625 0.625 0.625 1,588,530
18th Aug 2026 (Tue) 0.675 0.675 0.625 0.625 1,583,821
17th Aug 2026 (Mon) 0.675 0.675 0.675 0.675 520,346
14th Aug 2026 (Fri) 0.65 0.70 0.65 0.675 1,245,460
13th Aug 2026 (Thu) 0.675 0.675 0.65 0.65 1,318,479
12th Aug 2026 (Wed) 0.675 0.675 0.675 0.675 40,838
11th Aug 2026 (Tue) 0.725 0.725 0.675 0.675 2,017,358
10th Aug 2026 (Mon) 0.675 0.675 0.675 0.675 936
7th Aug 2026 (Fri) 0.675 0.675 0.675 0.675 750,639
6th Aug 2026 (Thu) 0.675 0.675 0.675 0.675 4,989
5th Aug 2026 (Wed) 0.675 0.675 0.675 0.675 303,239
4th Aug 2026 (Tue) 0.675 0.675 0.675 0.675 550,111
3rd Aug 2026 (Mon) 0.675 0.675 0.675 0.675 4,816
31st Jul 2026 (Fri) 0.675 0.675 0.675 0.675 325,495
30th Jul 2026 (Thu) 0.675 0.675 0.675 0.675 516,000
See more Acuity RM Group plc price history

Acuity RM Group plc (ACRM) Regulatory News

Date Source Headline
24th Aug 2026 7:00 am PRN New Contract Win
11th Aug 2026 7:00 am PRN New Contract Win
7th Aug 2026 7:00 am PRN Share options
31st Jul 2026 7:00 am RNS-R Contract Renewal and Expansion
29th Jul 2026 3:18 pm PRN Result of Annual General Meeting
29th Jul 2026 7:00 am PRN Annual General Meeting Statement
22nd Jul 2026 10:43 am PRN Issue of Equity
13th Jul 2026 7:00 am RNS-R First sale of the new STREAM® Cloud platform
7th Jul 2026 1:53 pm PRN Result of General Meeting and Subscription
2nd Jul 2026 11:08 am PRN Notice of Annual General Meeting
See more Acuity RM Group plc regulatory news

Acuity RM Group plc (ACRM) Share News

IN BRIEF: Acuity RM gets 3-year UK public sector contract for Stream

24th Aug 2026 10:02

Acuity RM Group PLC - London-based risk management company - Enters new three-year contract with an organisation within the UK public sector, for the supply of the firm's Stream risk management platform. Acuity RM says the identity of the customer is not being disclosed at the customer's request. It will license Stream and the associated platform for fees of GBP45,000 per year, together with initial services fees of GBP24,300. The total contract value over the three-year term is GBP159,300. Chief Executive David Rajakovich says: "We're seeing the investment we've put into targeting the UK public sector pay off, and this contract - bringing a further public sector organisation onto Stream - is a good example of that. The initial deployment is focused on a specific set of use cases within one team, and we are in discussions with other teams within the organisation about wider use of Stream as an enterprise risk management tool." Read More

WINNERS & LOSERS: Mobico raises outlook; Hargreaves Services profit up

29th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: BlackRock American outperforms benchmark

1st Jul 2026 18:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday, Tuesday and Monday and not separately reported by Alliance News: Read More

IN BRIEF: Acuity RM raises GBP53,396 via oversubscribed retail offer

23rd Jun 2026 14:30

Acuity RM Group PLC - London-based risk management company - Raises GBP53,396 via issuing 7.1 million retail offer shares at 0.75 pence each. Each retail offer share will have one warrant attached. The retail warrants will not be admitted to trading on AIM. Read More

WINNERS & LOSERS: Smiths News, RC365 sign deals; PZ Cussons ups view

17th Jun 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Acuity RM Group plc news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered