Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acuity RM Group plc (ACRM) Share Price

Price 0.825p on 20-02-2026 at 06:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 11,111.00 at 0.80p
Day's Volume: 0
Last Close: 0.825p
Open: 0.00p
ISIN: GB00BR0WHY71
Day's Range 0.00p - 0.00p
52wk Range: 0.675p - 2.15p
Market Capitalisation: £1.69m
VWAP: 0.00p
Shares in Issue: 204.62m

Acuity RM Group plc (ACRM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,111 0.80p Ordinary
16:24:41 - 19-Feb-26
Buy* 54,000 0.83145p Ordinary
16:04:59 - 19-Feb-26
Buy* 256,147 0.83145p Ordinary
15:52:54 - 19-Feb-26
Sell* 1,081 0.815p Ordinary
15:20:12 - 19-Feb-26
Sell* 340,000 0.811p Ordinary
14:02:13 - 19-Feb-26
Sell* 19,472 0.815p Ordinary
09:24:35 - 19-Feb-26
Sell* 110,729 0.815p Ordinary
08:42:37 - 19-Feb-26
Sell* 14,775 0.80p Ordinary
15:40:46 - 18-Feb-26
Sell* 909 0.80p SI Trade
15:40:45 - 18-Feb-26
Sell* 8,698 0.80p SI Trade
15:40:45 - 18-Feb-26
See more Acuity RM Group plc trades

Acuity RM Group plc (ACRM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 0.825 0.825 0.825 0.825 0
19th Feb 2026 (Thu) 0.825 0.825 0.825 0.825 792,540
18th Feb 2026 (Wed) 0.875 0.875 0.825 0.825 1,477,317
17th Feb 2026 (Tue) 0.975 0.975 0.875 0.875 479,847
16th Feb 2026 (Mon) 0.925 0.925 0.925 0.925 609,147
13th Feb 2026 (Fri) 0.925 0.925 0.925 0.925 339,721
12th Feb 2026 (Thu) 0.925 0.925 0.925 0.925 2,214
11th Feb 2026 (Wed) 1.00 1.00 0.925 0.925 304,656
10th Feb 2026 (Tue) 0.875 0.95 0.875 0.95 561,708
9th Feb 2026 (Mon) 0.875 0.875 0.875 0.875 580,162
6th Feb 2026 (Fri) 0.875 0.875 0.875 0.875 3,070,213
5th Feb 2026 (Thu) 0.95 0.95 0.875 0.875 5,625,488
4th Feb 2026 (Wed) 0.95 0.975 0.95 0.95 152,937
3rd Feb 2026 (Tue) 0.95 0.975 0.95 0.95 3,611,411
2nd Feb 2026 (Mon) 1.00 1.05 0.95 0.95 3,029,382
30th Jan 2026 (Fri) 1.00 1.00 1.00 1.00 280,811
29th Jan 2026 (Thu) 0.925 1.00 0.925 1.00 2,085,785
28th Jan 2026 (Wed) 0.975 0.975 0.925 0.925 1,100,421
27th Jan 2026 (Tue) 0.975 0.975 0.975 0.975 433,498
26th Jan 2026 (Mon) 1.05 1.05 0.975 0.975 668,416
23rd Jan 2026 (Fri) 1.05 1.05 1.05 1.05 2,663,820
22nd Jan 2026 (Thu) 1.10 1.10 1.025 1.05 6,798,293
21st Jan 2026 (Wed) 0.875 1.10 0.825 1.075 11,241,195
20th Jan 2026 (Tue) 0.90 0.90 0.875 0.875 1,319,679
See more Acuity RM Group plc price history

Acuity RM Group plc (ACRM) Regulatory News

Date Source Headline
17th Feb 2026 7:00 am PRN Contract
5th Feb 2026 2:35 pm PRN Director/PDMR Shareholding
5th Feb 2026 1:17 pm PRN PDMR Shareholding
4th Feb 2026 7:00 am PRN Holding in Company
2nd Feb 2026 7:00 am PRN Contract
15th Jan 2026 8:07 pm PRN Holdings in Company and Director Dealing
15th Jan 2026 7:00 am PRN Statement re Investor Presentation 10.00am 21 January
13th Jan 2026 7:00 am PRN Trading Statement
18th Nov 2025 8:47 am RNS Holding(s) in Company
17th Nov 2025 7:00 am PRN Statement re sale of investment
See more Acuity RM Group plc regulatory news

Acuity RM Group plc (ACRM) Share News

LONDON MARKET OPEN: FTSE 100 green, UK unemployment rises

17th Feb 2026 09:06

(Alliance News) - Stock prices in London opened mostly higher on Tuesday, while in Europe Germany's annual inflation rate increased as expected and UK unemployment exceed expectations. Read More

AIM WINNERS & LOSERS: Mission expects lower earnings, Shoe Zone down

13th Jan 2026 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Acuity RM optimistic as subsidiary secures two new contracts

7th Oct 2025 16:11

(Alliance News) - Acuity RM Group PLC on Tuesday expressed optimism around future opportunities, "given the state of cyber risk worldwide", as it reported a contract with a new client, and an upsell to an existing one. Read More

IN BRIEF: Acuity RM loss narrows as implements more efficient business

2nd Sep 2025 19:40

Acuity RM Group PLC - London-based risk management company - First half pretax loss narrows to GBP263,000 in the six months to June 30 from GBP634,000 a year prior as revenue rises to GBP1.1 million from GBP1.0 million. Cost of sales increases to GBP143,000 from GBP103,000. Administration costs fall to GBP1.3 million from GBP1.5 million. Operating loss narrows to GBP282,000 from GBP586,000. Looking ahead, reiterates new strategic focus on cyber governance, risk and compliance management rather than attempting to address the enterprise risk management market as a whole. Says direct sales efforts will focus on mid-market clients where it sees the highest conversion rates and fastest adoption. Chief Executive David Rajakovich says: "I believe we have now put in place the foundations of a leaner, more efficient and focused business. There is still much to do to achieve Acuity's potential but we have started, the impact is beginning to show positively in the financials and I believe we are now much better placed to deliver in H2 and beyond. Our focus on operational efficiency and product innovation positions us well to capitalise on opportunities as they emerge." Acuity sees encouraging signs in its pipeline development, particularly in defence. It remains cautious about broader market conditions though notes significant sales opportunities ahead. Read More

Acuity RM hails "high-growth global market" as revenue jumps

25th Jun 2025 14:30

(Alliance News) - Acuity RM Group PLC on Wednesday reported a nearly unchanged annual loss but touted an optimistic outlook as it aims to grow its customer base. Read More

See more Acuity RM Group plc news
FTSE 100 Latest
Value10,627.04
Change0.00

Login to your account

Forgot Password?

Not Registered