| Price | 0.725p on 03-07-2026 at 16:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.75p |
| Sell | 0.70p |
| Last Trade: | Buy 100,000.00 at 0.75p |
| Day's Volume: | 135,915 |
| Last Close: | 0.725p |
| Open: | 0.725p |
| ISIN: | GB00BR0WHY71 |
| Day's Range | 0.725p - 0.725p |
| 52wk Range: | 0.65p - 1.25p |
| Market Capitalisation: | £1.77m |
| VWAP: | 0.739105p |
| Shares in Issue: | 244.49m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Acuity RM Group plc (ACRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 0.75p | Ordinary |
15:15:45 - 03-Jul-26 |
| Sell* | 1 | 0.70p | Ordinary |
15:00:16 - 03-Jul-26 |
| Sell* | 1 | 0.70p | Ordinary |
14:59:44 - 03-Jul-26 |
| Sell* | 1 | 0.70p | Ordinary |
12:09:51 - 03-Jul-26 |
| Sell* | 7,062 | 0.70p | Ordinary |
11:23:34 - 03-Jul-26 |
| Sell* | 6,973 | 0.717p | Ordinary |
11:20:11 - 03-Jul-26 |
| Sell* | 6,629 | 0.70p | Ordinary |
11:17:47 - 03-Jul-26 |
| Buy* | 228 | 0.75p | SI Trade |
11:17:44 - 03-Jul-26 |
| Sell* | 500 | 0.70p | SI Trade |
11:17:44 - 03-Jul-26 |
| Buy* | 1,806 | 0.75p | SI Trade |
11:17:44 - 03-Jul-26 |
Acuity RM Group plc (ACRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 11:08 am | PRN | Notice of Annual General Meeting |
| 29th Jun 2026 4:18 pm | PRN | Final Results 2025 Investor Presentation via Investor Meet Company |
| 29th Jun 2026 7:00 am | PRN | Final Results |
| 23rd Jun 2026 7:00 am | PRN | Result of Oversubscribed Retail Offer |
| 17th Jun 2026 7:00 am | PRN | Retail Offer |
| 16th Jun 2026 4:33 pm | RNS | Fundraise of approximately £400,000 |
| 8th Jun 2026 7:00 am | RNS-R | Contract Expansion |
| 24th Apr 2026 7:00 am | PRN | Trading Statement |
| 23rd Apr 2026 7:00 am | PRN | Trading Statement |
| 27th Mar 2026 7:00 am | PRN | Issue of Equity |
