Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acuity RM Group plc (ACRM) Share Price

Price 0.70p on 10-04-2026 at 10:00:07
Change 0.00p 0%
Buy 0.80p
Sell 0.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6,780.00 at 0.665p
Day's Volume: 138,219
Last Close: 0.70p
Open: 0.70p
ISIN: GB00BR0WHY71
Day's Range 0.70p - 0.70p
52wk Range: 0.65p - 1.60p
Market Capitalisation: £1.71m
VWAP: 0.763065p
Shares in Issue: 244.49m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Acuity RM Group plc (ACRM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,780 0.665p Ordinary
 09:32:42 - 10-Apr-26
Buy* 129,090 0.77p Ordinary
 08:00:43 - 10-Apr-26
Sell* 2,349 0.665p Ordinary
 08:00:23 - 10-Apr-26
Buy* 51,688 0.77p Ordinary
 16:11:04 - 09-Apr-26
Buy* 25,000 0.78p Ordinary
 14:22:54 - 08-Apr-26
Buy* 99,240 0.74p Ordinary
 12:57:15 - 08-Apr-26
Buy* 100,000 0.74p Ordinary
 12:05:23 - 08-Apr-26
Buy* 250,000 0.74p Ordinary
 10:37:39 - 08-Apr-26
Buy* 250,000 0.7375p Ordinary
 10:34:45 - 08-Apr-26
Sell* 25,294 0.60p Ordinary
 10:14:14 - 08-Apr-26
See more Acuity RM Group plc trades

Acuity RM Group plc (ACRM) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 0.70 0.70 0.70 0.70 51,688
8th Apr 2026 (Wed) 0.65 0.70 0.65 0.70 2,137,727
7th Apr 2026 (Tue) 0.75 0.75 0.65 0.65 1,279,086
6th Apr 2026 (Mon) 0.75 0.75 0.75 0.75 0
3rd Apr 2026 (Fri) 0.75 0.75 0.75 0.75 0
2nd Apr 2026 (Thu) 0.725 0.75 0.725 0.75 366,097
1st Apr 2026 (Wed) 0.65 0.725 0.65 0.725 1,622,611
31st Mar 2026 (Tue) 0.75 0.75 0.65 0.65 2,024,320
30th Mar 2026 (Mon) 0.75 0.75 0.75 0.75 54,899
27th Mar 2026 (Fri) 0.75 0.75 0.725 0.75 443,154
26th Mar 2026 (Thu) 0.775 0.775 0.75 0.75 14,151
25th Mar 2026 (Wed) 0.85 0.85 0.775 0.775 390,782
24th Mar 2026 (Tue) 0.85 0.85 0.85 0.85 20,353
23rd Mar 2026 (Mon) 0.85 0.85 0.85 0.85 378,214
20th Mar 2026 (Fri) 0.825 0.85 0.825 0.85 258,102
19th Mar 2026 (Thu) 0.85 0.85 0.825 0.825 67,500
18th Mar 2026 (Wed) 0.875 0.875 0.85 0.85 320,170
17th Mar 2026 (Tue) 0.825 0.875 0.825 0.875 1,740,102
16th Mar 2026 (Mon) 0.85 0.85 0.825 0.825 273,999
13th Mar 2026 (Fri) 0.85 0.85 0.85 0.85 4,398
12th Mar 2026 (Thu) 0.85 0.85 0.85 0.85 174,783
11th Mar 2026 (Wed) 0.85 0.85 0.85 0.85 384,008
10th Mar 2026 (Tue) 0.95 0.95 0.85 0.85 792,512
See more Acuity RM Group plc price history

Acuity RM Group plc (ACRM) Regulatory News

Date Source Headline
27th Mar 2026 7:00 am PRN Issue of Equity
16th Mar 2026 7:00 am RNS Product Launch
16th Mar 2026 7:00 am PRN Product Launch
9th Mar 2026 7:00 am RNS-R A client’s experience of Acuity
24th Feb 2026 7:00 am RNS-R Contract win
17th Feb 2026 7:00 am PRN Contract
5th Feb 2026 2:35 pm PRN Director/PDMR Shareholding
5th Feb 2026 1:17 pm PRN PDMR Shareholding
4th Feb 2026 7:00 am PRN Holding in Company
2nd Feb 2026 7:00 am PRN Contract
See more Acuity RM Group plc regulatory news

Acuity RM Group plc (ACRM) Share News

WINNERS & LOSERS: Ferrexpo warns on cash; Deltic takeover is abandoned

1st Apr 2026 10:47

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: Acuity RM announces new contract with Sopra Steria

24th Feb 2026 17:14

Acuity RM Group PLC - London-based risk management company - Wins contract worth GBP75,000 "to supply services to Sopra Steria who is ultimately serving the British government." Says it will deliver these services by the end of August, and that the contract is "an upsell for a highly sensitive cyber security programme". Acuity says the programme has already yielded over GBP250,000 in revenue over the last three years. Says Sopra Steria will develop a product built on Classic STREAM, STREAM being Acuity's governance, risk and compliance platform, which will be designed to help Sopra Steria's government and defence clients meet 'Secure by Design' cybersecurity requirements. "Given Sopra Steria's established client base in these sectors, the board believes a partnership has the potential to deliver material value for Acuity," the firm says. Read More

LONDON MARKET OPEN: FTSE 100 green, UK unemployment rises

17th Feb 2026 09:06

(Alliance News) - Stock prices in London opened mostly higher on Tuesday, while in Europe Germany's annual inflation rate increased as expected and UK unemployment exceed expectations. Read More

AIM WINNERS & LOSERS: Mission expects lower earnings, Shoe Zone down

13th Jan 2026 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Acuity RM optimistic as subsidiary secures two new contracts

7th Oct 2025 16:11

(Alliance News) - Acuity RM Group PLC on Tuesday expressed optimism around future opportunities, "given the state of cyber risk worldwide", as it reported a contract with a new client, and an upsell to an existing one. Read More

See more Acuity RM Group plc news
FTSE 100 Latest
Value10,626.50
Change23.02

Login to your account

Forgot Password?

Not Registered