| Price | 1.65p on 23-10-2026 at 18:35:12 |
|---|---|
| Change | 0.10p 6.45% |
| Buy | 1.80p |
| Sell | 1.50p |
| Last Trade: | Buy 250,000.00 at 1.652p |
| Day's Volume: | 3,188,918 |
| Last Close: | 1.65p |
| Open: | 1.55p |
| ISIN: | GB00BR0WHY71 |
| Day's Range | 1.55p - 1.65p |
| 52wk Range: | 0.625p - 1.75p |
| Market Capitalisation: | £5.17m |
| VWAP: | 1.633728p |
| Shares in Issue: | 313.42m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Acuity RM Group plc (ACRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 1.652p | Ordinary |
16:28:02 - 23-Oct-26 |
| Buy* | 50,000 | 1.76p | Ordinary |
15:47:04 - 23-Oct-26 |
| Buy* | 57,142 | 1.75p | Ordinary |
15:38:45 - 23-Oct-26 |
| Buy* | 12,500 | 1.75p | Ordinary |
15:35:25 - 23-Oct-26 |
| Buy* | 117,088 | 1.70p | Ordinary |
15:24:23 - 23-Oct-26 |
| Unknown* | 415,939 | 1.694p | Ordinary |
14:25:10 - 23-Oct-26 |
| Buy* | 250,000 | 1.61p | Ordinary |
14:12:48 - 23-Oct-26 |
| Buy* | 200,000 | 1.695p | Ordinary |
14:10:18 - 23-Oct-26 |
| Buy* | 85,757 | 1.6745p | Ordinary |
13:59:38 - 23-Oct-26 |
| Buy* | 23 | 1.70p | SI Trade |
13:54:48 - 23-Oct-26 |
Acuity RM Group plc (ACRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 7:00 am | PRN | Services Contract Award |
| 20th Oct 2026 7:00 am | PRN | Block Admission Application |
| 12th Oct 2026 10:57 am | PRN | Exercise of Share Warrants |
| 12th Oct 2026 7:00 am | PRN | Additional Contract Award |
| 1st Oct 2026 12:35 pm | PRN | Holding in Company |
| 1st Oct 2026 12:19 pm | PRN | Exercise of Share Warrants |
| 25th Sep 2026 7:00 am | PRN | Exercise of Share Warrants |
| 23rd Sep 2026 7:00 am | PRN | Clarification of Warrant Terms |
| 14th Sep 2026 7:00 am | RNS-R | Contract expansion |
| 8th Sep 2026 7:00 am | PRN | Investor Presentation via Investor Meet Company |
