Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acuity RM Group plc (ACRM) Share Price

Price 0.95p on 14-11-2025 at 18:45:10
Change 0.00p 0%
Buy 1.00p
Sell 0.90p
Last Trade: Sell 159,357.00 at 0.9338p
Day's Volume: 209,357
Last Close: 0.95p
Open: 0.95p
ISIN: GB00BR0WHY71
Day's Range 0.95p - 0.95p
52wk Range: 0.875p - 2.30p
Market Capitalisation: £1.94m
VWAP: 0.9338p
Shares in Issue: 204.62m

Acuity RM Group plc (ACRM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 159,357 0.9338p Ordinary
11:29:17 - 14-Nov-25
Sell* 50,000 0.9338p Ordinary
09:30:27 - 14-Nov-25
Sell* 500,000 0.905p Ordinary
15:36:39 - 12-Nov-25
Unknown* -500,000 0.9005p Ordinary
Correction
15:36:39 - 12-Nov-25
Sell* 500,000 0.9005p Ordinary
15:36:39 - 12-Nov-25
Sell* 500,000 0.90p Ordinary
15:36:12 - 12-Nov-25
Sell* 150,000 0.9338p Ordinary
14:03:11 - 12-Nov-25
Sell* 200,000 0.9165p Ordinary
09:17:29 - 12-Nov-25
Buy* 5,113 0.97777p Ordinary
08:37:07 - 12-Nov-25
Unknown* 2,651,138 0.94p Negotiated Trade
14:17:26 - 10-Nov-25
See more Acuity RM Group plc trades

Acuity RM Group plc (ACRM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 0.95 0.95 0.95 0.95 209,357
13th Nov 2025 (Thu) 0.95 0.95 0.95 0.95 0
12th Nov 2025 (Wed) 0.95 0.95 0.95 0.95 1,355,113
11th Nov 2025 (Tue) 0.95 0.95 0.95 0.95 0
10th Nov 2025 (Mon) 0.90 0.95 0.90 0.95 0
7th Nov 2025 (Fri) 0.90 0.90 0.90 0.90 1,106,095
6th Nov 2025 (Thu) 0.90 0.90 0.90 0.90 0
5th Nov 2025 (Wed) 0.90 0.90 0.90 0.90 2,500,000
4th Nov 2025 (Tue) 0.90 0.90 0.90 0.90 64,197
3rd Nov 2025 (Mon) 0.925 0.925 0.90 0.90 750,000
31st Oct 2025 (Fri) 0.90 0.925 0.90 0.925 55,768
30th Oct 2025 (Thu) 0.925 0.925 0.925 0.925 0
29th Oct 2025 (Wed) 0.925 0.925 0.925 0.925 42,694
28th Oct 2025 (Tue) 0.925 0.925 0.925 0.925 53,985
27th Oct 2025 (Mon) 0.925 0.925 0.925 0.925 1,000,000
24th Oct 2025 (Fri) 0.925 0.925 0.925 0.925 0
23rd Oct 2025 (Thu) 0.95 0.95 0.925 0.925 44,275
22nd Oct 2025 (Wed) 0.95 0.95 0.95 0.95 200,750
21st Oct 2025 (Tue) 0.95 0.95 0.95 0.95 2,034,192
20th Oct 2025 (Mon) 0.925 0.925 0.875 0.90 850,875
17th Oct 2025 (Fri) 0.925 0.925 0.925 0.925 41,603
16th Oct 2025 (Thu) 0.925 0.925 0.925 0.925 1,418
15th Oct 2025 (Wed) 0.925 0.925 0.925 0.925 17,275
See more Acuity RM Group plc price history

Acuity RM Group plc (ACRM) Regulatory News

Date Source Headline
13th Nov 2025 4:06 pm PRN Holding(s) in Company
12th Nov 2025 7:00 am PRN Directorate changes
21st Oct 2025 7:00 am RNS-R Contract Win
7th Oct 2025 7:00 am PRN Contract
22nd Sep 2025 7:00 am PRN Issue of Equity
16th Sep 2025 1:03 pm PRN Holding(s) in Company
5th Sep 2025 7:00 am PRN Statement re Investor presentation 10.00am 11 September
2nd Sep 2025 7:00 am PRN Half-year Report
18th Aug 2025 7:00 am RNS-R First customer win for new product
30th Jul 2025 1:52 pm PRN Result of AGM
See more Acuity RM Group plc regulatory news

Acuity RM Group plc (ACRM) Share News

Acuity RM optimistic as subsidiary secures two new contracts

7th Oct 2025 16:11

(Alliance News) - Acuity RM Group PLC on Tuesday expressed optimism around future opportunities, "given the state of cyber risk worldwide", as it reported a contract with a new client, and an upsell to an existing one. Read More

IN BRIEF: Acuity RM loss narrows as implements more efficient business

2nd Sep 2025 19:40

Acuity RM Group PLC - London-based risk management company - First half pretax loss narrows to GBP263,000 in the six months to June 30 from GBP634,000 a year prior as revenue rises to GBP1.1 million from GBP1.0 million. Cost of sales increases to GBP143,000 from GBP103,000. Administration costs fall to GBP1.3 million from GBP1.5 million. Operating loss narrows to GBP282,000 from GBP586,000. Looking ahead, reiterates new strategic focus on cyber governance, risk and compliance management rather than attempting to address the enterprise risk management market as a whole. Says direct sales efforts will focus on mid-market clients where it sees the highest conversion rates and fastest adoption. Chief Executive David Rajakovich says: "I believe we have now put in place the foundations of a leaner, more efficient and focused business. There is still much to do to achieve Acuity's potential but we have started, the impact is beginning to show positively in the financials and I believe we are now much better placed to deliver in H2 and beyond. Our focus on operational efficiency and product innovation positions us well to capitalise on opportunities as they emerge." Acuity sees encouraging signs in its pipeline development, particularly in defence. It remains cautious about broader market conditions though notes significant sales opportunities ahead. Read More

Acuity RM hails "high-growth global market" as revenue jumps

25th Jun 2025 14:30

(Alliance News) - Acuity RM Group PLC on Wednesday reported a nearly unchanged annual loss but touted an optimistic outlook as it aims to grow its customer base. Read More

IN BRIEF: Acuity RM shares rise as notes new contracts in negotiation

16th Jun 2025 06:59

Acuity RM Group PLC - London-based risk management company - Expects to show significant progress towards cash generative trading in 2025. Highlights that cybersecurity is a growth market where the company's flagship governance, risk and compliance platform Stream can demonstrate long-term competitive advantage. "In 2025 there have been many high profile cybersecurity breaches with demonstrable costs, reinforcing our conviction that the market opportunity for Stream is developing further," Acuity RM says. Read More

Acuity RM revenue climbs as it eyes profit progress in 2025

7th Feb 2025 17:21

(Alliance News) - Acuity RM Group PLC on Tuesday said revenue climbed in 2024 due to organic growth from existing customers. Read More

See more Acuity RM Group plc news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered