Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acuity RM Group plc (ACRM) Share Price

Price 1.15p on 17-09-2025 at 18:35:10
Change 0.025p 2.22%
Buy 1.20p
Sell 1.10p
Last Trade: Buy 250,000.00 at 1.20p
Day's Volume: 650,000
Last Close: 1.15p
Open: 1.125p
ISIN: GB00BR0WHY71
Day's Range 1.125p - 1.15p
52wk Range: 0.925p - 2.50p
Market Capitalisation: £2.35m
VWAP: 1.196769p
Shares in Issue: 204.62m

Acuity RM Group plc (ACRM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 1.20p Ordinary
15:27:36 - 17-Sep-25
Buy* 150,000 1.1985p Ordinary
15:11:46 - 17-Sep-25
Buy* 250,000 1.1925p Ordinary
15:00:58 - 17-Sep-25
Sell* 124,334 1.113p Ordinary
15:38:13 - 16-Sep-25
Buy* 250,000 1.16p Ordinary
14:17:46 - 16-Sep-25
Sell* 500,000 1.111p Ordinary
08:01:11 - 16-Sep-25
Unknown* 1,492,542 1.188p Ordinary
13:58:46 - 15-Sep-25
Sell* 40,000 1.118p Ordinary
08:31:38 - 15-Sep-25
Sell* 428 1.118p Ordinary
08:00:10 - 15-Sep-25
Sell* 106,343 1.12p Ordinary
10:20:32 - 11-Sep-25
See more Acuity RM Group plc trades

Acuity RM Group plc (ACRM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 1.125 1.15 1.125 1.15 650,000
16th Sep 2025 (Tue) 1.125 1.125 1.125 1.125 874,334
15th Sep 2025 (Mon) 1.125 1.125 1.125 1.125 1,532,970
12th Sep 2025 (Fri) 1.125 1.125 1.125 1.125 0
11th Sep 2025 (Thu) 1.10 1.125 1.10 1.125 330,677
10th Sep 2025 (Wed) 1.10 1.10 1.10 1.10 10
9th Sep 2025 (Tue) 1.125 1.125 1.125 1.125 210,035
8th Sep 2025 (Mon) 1.125 1.125 1.125 1.125 569,558
5th Sep 2025 (Fri) 1.125 1.125 1.125 1.125 100,501
4th Sep 2025 (Thu) 1.125 1.125 1.125 1.125 53,443
3rd Sep 2025 (Wed) 1.125 1.125 1.125 1.125 0
2nd Sep 2025 (Tue) 1.15 1.15 1.125 1.125 150,000
1st Sep 2025 (Mon) 1.125 1.125 1.125 1.125 0
29th Aug 2025 (Fri) 1.125 1.125 1.125 1.125 112,852
28th Aug 2025 (Thu) 1.125 1.125 1.125 1.125 137,614
27th Aug 2025 (Wed) 1.125 1.125 1.125 1.125 45,413
26th Aug 2025 (Tue) 1.125 1.125 1.125 1.125 363,582
25th Aug 2025 (Mon) 1.125 1.125 1.125 1.125 0
22nd Aug 2025 (Fri) 1.15 1.15 1.125 1.125 503,349
21st Aug 2025 (Thu) 1.15 1.15 1.15 1.15 0
20th Aug 2025 (Wed) 1.15 1.15 1.15 1.15 0
19th Aug 2025 (Tue) 1.15 1.15 1.15 1.15 0
18th Aug 2025 (Mon) 1.15 1.15 1.15 1.15 129,914
See more Acuity RM Group plc price history

Acuity RM Group plc (ACRM) Regulatory News

Date Source Headline
16th Sep 2025 1:03 pm PRN Holding(s) in Company
5th Sep 2025 7:00 am PRN Statement re Investor presentation 10.00am 11 September
2nd Sep 2025 7:00 am PRN Half-year Report
18th Aug 2025 7:00 am RNS-R First customer win for new product
30th Jul 2025 1:52 pm PRN Result of AGM
29th Jul 2025 7:00 am PRN Issue of Equity
11th Jul 2025 11:33 am PRN Holding(s) in Company
7th Jul 2025 4:09 pm PRN Annual Report and Notice of AGM
7th Jul 2025 12:23 pm PRN Holding(s) in Company
7th Jul 2025 7:00 am PRN Product Launch
See more Acuity RM Group plc regulatory news

Acuity RM Group plc (ACRM) Share News

IN BRIEF: Acuity RM loss narrows as implements more efficient business

2nd Sep 2025 19:40

Acuity RM Group PLC - London-based risk management company - First half pretax loss narrows to GBP263,000 in the six months to June 30 from GBP634,000 a year prior as revenue rises to GBP1.1 million from GBP1.0 million. Cost of sales increases to GBP143,000 from GBP103,000. Administration costs fall to GBP1.3 million from GBP1.5 million. Operating loss narrows to GBP282,000 from GBP586,000. Looking ahead, reiterates new strategic focus on cyber governance, risk and compliance management rather than attempting to address the enterprise risk management market as a whole. Says direct sales efforts will focus on mid-market clients where it sees the highest conversion rates and fastest adoption. Chief Executive David Rajakovich says: "I believe we have now put in place the foundations of a leaner, more efficient and focused business. There is still much to do to achieve Acuity's potential but we have started, the impact is beginning to show positively in the financials and I believe we are now much better placed to deliver in H2 and beyond. Our focus on operational efficiency and product innovation positions us well to capitalise on opportunities as they emerge." Acuity sees encouraging signs in its pipeline development, particularly in defence. It remains cautious about broader market conditions though notes significant sales opportunities ahead. Read More

Acuity RM hails "high-growth global market" as revenue jumps

25th Jun 2025 14:30

(Alliance News) - Acuity RM Group PLC on Wednesday reported a nearly unchanged annual loss but touted an optimistic outlook as it aims to grow its customer base. Read More

IN BRIEF: Acuity RM shares rise as notes new contracts in negotiation

16th Jun 2025 06:59

Acuity RM Group PLC - London-based risk management company - Expects to show significant progress towards cash generative trading in 2025. Highlights that cybersecurity is a growth market where the company's flagship governance, risk and compliance platform Stream can demonstrate long-term competitive advantage. "In 2025 there have been many high profile cybersecurity breaches with demonstrable costs, reinforcing our conviction that the market opportunity for Stream is developing further," Acuity RM says. Read More

Acuity RM revenue climbs as it eyes profit progress in 2025

7th Feb 2025 17:21

(Alliance News) - Acuity RM Group PLC on Tuesday said revenue climbed in 2024 due to organic growth from existing customers. Read More

IN BRIEF: Acuity RM Group appoints David Rajakovich as CEO

13th Dec 2024 17:11

Acuity RM Group PLC - London-based risk management company - provides services via its Stream software platform - says Non-Executive Director David Rajakovich appointed as chief executive effective immediately. Rajakovich is taking over the role from Kerry Chambers who has been CEO since July 2023. Chambers is leaving the board with immediate effect. Executive Chair Angus Forrest says: "We are delighted that David has agreed to step up from his non-executive role to become chief executive, we believe David is the right appointment to lead the company and drive the business to the next stage and accelerate the growth." Read More

See more Acuity RM Group plc news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered