Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Acuity RM Group plc (ACRM) Share Price

Intraday
Historical

Price	0.925p on 20-06-2025 at 18:25:09
Change	0.00p 0%
Buy	1.00p
Sell	0.85p
Buy / Sell ACRM Shares

Last Trade:	Buy 323,195.00 at 0.97p
Day's Volume:	1,693,330
Last Close:	0.925p
Open:	0.925p
ISIN:	GB00BR0WHY71

Day's Range	0.925p - 0.925p
52wk Range:	0.925p - 3.85p
Market Capitalisation:	£2m
VWAP:	0.962428p
Shares in Issue:	194m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Acuity RM Group plc (ACRM) Latest Trades
Buy*	323,195	0.97p	Ordinary	15:39:20 - 20-Jun-25
Unknown*	750,000	0.975p	Ordinary	14:09:49 - 20-Jun-25
Buy*	310,135	0.96p	Ordinary	10:40:06 - 20-Jun-25
Buy*	100,000	0.928p	Ordinary	09:28:55 - 20-Jun-25
Buy*	200,000	0.928p	Ordinary	08:37:25 - 20-Jun-25
Sell*	10,000	0.883p	Ordinary	08:00:20 - 20-Jun-25
Unknown*	677,731	0.92p	Ordinary	15:58:34 - 19-Jun-25
Sell*	75,000	0.9175p	Ordinary	15:48:57 - 19-Jun-25
Sell*	400,000	0.8725p	Ordinary	12:36:25 - 19-Jun-25
Buy*	50,000	0.928p	Ordinary	10:03:48 - 19-Jun-25

See more Acuity RM Group plc trades

Acuity RM Group plc (ACRM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	0.925	0.925	0.925	0.925	1,693,330
19th Jun 2025 (Thu)	0.925	0.925	0.925	0.925	1,402,731
18th Jun 2025 (Wed)	0.975	0.975	0.925	0.925	1,804,947
17th Jun 2025 (Tue)	1.025	1.025	0.95	0.95	1,489,767
16th Jun 2025 (Mon)	1.05	1.05	1.025	1.025	1,619,116
13th Jun 2025 (Fri)	0.975	1.05	0.975	1.05	3,967,464
12th Jun 2025 (Thu)	0.975	0.975	0.975	0.975	375,000
11th Jun 2025 (Wed)	1.00	1.00	0.975	0.975	404,713
10th Jun 2025 (Tue)	1.00	1.00	1.00	1.00	0
9th Jun 2025 (Mon)	1.00	1.00	1.00	1.00	481,318
6th Jun 2025 (Fri)	1.00	1.00	1.00	1.00	779,180
5th Jun 2025 (Thu)	1.00	1.00	1.00	1.00	297,533
4th Jun 2025 (Wed)	0.975	1.00	0.975	1.00	350,704
3rd Jun 2025 (Tue)	0.975	0.975	0.975	0.975	0
2nd Jun 2025 (Mon)	1.025	1.025	0.975	0.975	911,158
30th May 2025 (Fri)	1.025	1.025	1.025	1.025	617,389
29th May 2025 (Thu)	1.10	1.10	1.025	1.025	298,674
28th May 2025 (Wed)	1.075	1.10	1.075	1.10	2,447,695
27th May 2025 (Tue)	1.075	1.075	1.075	1.075	729,474
26th May 2025 (Mon)	0.962	0.962	0.962	0.962	0
23rd May 2025 (Fri)	1.075	1.075	1.075	1.075	200,000

See more Acuity RM Group plc price history

Date	Source	Headline
Acuity RM Group plc (ACRM) Regulatory News
19th Jun 2025 3:22 pm	PRN	Holding(s) in Company
13th Jun 2025 10:30 am	PRN	Statement re Business and Directorate
21st May 2025 7:00 am	PRN	Issue of Equity
19th May 2025 9:45 am	PRN	Issue of Equity
19th May 2025 7:00 am	PRN	Issue of Equity
6th Mar 2025 7:00 am	PRN	Statement re Investor Presentation
17th Feb 2025 7:00 am	PRN	Director/PDMR Shareholding
7th Feb 2025 7:00 am	PRN	Changes in share options
5th Feb 2025 8:59 am	PRN	Correction to Year end Update
4th Feb 2025 7:00 am	PRN	Trading Statement

See more Acuity RM Group plc regulatory news

Acuity RM Group plc (ACRM) Share News

IN BRIEF: Acuity RM shares rise as notes new contracts in negotiation

16th Jun 2025 06:59

Acuity RM Group PLC - London-based risk management company - Expects to show significant progress towards cash generative trading in 2025. Highlights that cybersecurity is a growth market where the company's flagship governance, risk and compliance platform Stream can demonstrate long-term competitive advantage. "In 2025 there have been many high profile cybersecurity breaches with demonstrable costs, reinforcing our conviction that the market opportunity for Stream is developing further," Acuity RM says. Read More

Acuity RM revenue climbs as it eyes profit progress in 2025

7th Feb 2025 17:21

(Alliance News) - Acuity RM Group PLC on Tuesday said revenue climbed in 2024 due to organic growth from existing customers. Read More

IN BRIEF: Acuity RM Group appoints David Rajakovich as CEO

13th Dec 2024 17:11

Acuity RM Group PLC - London-based risk management company - provides services via its Stream software platform - says Non-Executive Director David Rajakovich appointed as chief executive effective immediately. Rajakovich is taking over the role from Kerry Chambers who has been CEO since July 2023. Chambers is leaving the board with immediate effect. Executive Chair Angus Forrest says: "We are delighted that David has agreed to step up from his non-executive role to become chief executive, we believe David is the right appointment to lead the company and drive the business to the next stage and accelerate the growth." Read More

IN BRIEF: Acuity RM books surge in cybersecurity orders in first half

11th Jul 2024 06:57

Acuity RM Group PLC - London-based cybersecurity software - Wins orders worth GBP1.0 million in the first half of 2024, up 50% from GBP677,000 a year prior. This was helped by a strong second quarter, during which orders surge by 81% to GBP693,000 from GBP383,000, as several opportunities had been postponed to the second quarter. Executive Chair Angus Forrest says: "We expect to be able to announce an accelerating rate of order wins and developments in all areas of the business over the next 12 months. In particular we are redeveloping our core product, Stream, so it incorporates the latest technologies, remains at the forefront of risk management software platforms available in the [governance, risk and compliance] market and has a suite of improvements built in to maintain its competitive edge." Read More

UK shareholder meetings calendar - next 7 days

3rd Jul 2024 14:34

See more Acuity RM Group plc news

FTSE 100 Latest

Value8,774.65

Change-17.15

Acuity RM Group plc (ACRM) Share Price

Login to your account