Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acuity RM Group plc (ACRM)

Price 1.95p on 21-02-2025 at 17:30:01
Change 0.05p 2.63%
Buy 2.10p
Sell 1.80p
Buy / Sell ACRM Shares
Last Trade: Sell 100,000.00 at 1.945p
Day's Volume: 1,190,309
Last Close: 1.95p
Open: 1.90p
ISIN: GB00BR0WHY71
Day's Range 1.90p - 1.95p
52wk Range: 1.70p - 4.50p
Market Capitalisation: £3m
VWAP: 1.909872p
Shares in Issue: 166m

Recent Trades History Acuity RM Group plc (ACRM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 1.945p Ordinary
16:27:09 - 21-Feb-25
Sell* 5,000 1.94p Ordinary
16:25:39 - 21-Feb-25
Buy* 100,000 1.922p Ordinary
16:20:10 - 21-Feb-25
Buy* 34,400 1.917p Ordinary
15:55:21 - 21-Feb-25
Buy* 14,986 1.922p Ordinary
14:41:02 - 21-Feb-25
Sell* 92,100 1.862p Ordinary
12:34:57 - 21-Feb-25
Buy* 500,000 1.93p Ordinary
10:41:09 - 21-Feb-25
Sell* 343,823 1.878p Ordinary
10:40:18 - 21-Feb-25

Share Price History for Acuity RM Group plc

Time period:
to
Date Open High Low Close Volume

Share News for Acuity RM Group plc

Acuity RM revenue climbs as it eyes profit progress in 2025

7th Feb 2025 17:21

(Alliance News) - Acuity RM Group PLC on Tuesday said revenue climbed in 2024 due to organic growth from existing customers. Read More

IN BRIEF: Acuity RM Group appoints David Rajakovich as CEO

13th Dec 2024 17:11

Acuity RM Group PLC - London-based risk management company - provides services via its Stream software platform - says Non-Executive Director David Rajakovich appointed as chief executive effective immediately. Rajakovich is taking over the role from Kerry Chambers who has been CEO since July 2023. Chambers is leaving the board with immediate effect. Executive Chair Angus Forrest says: "We are delighted that David has agreed to step up from his non-executive role to become chief executive, we believe David is the right appointment to lead the company and drive the business to the next stage and accelerate the growth." Read More

IN BRIEF: Acuity RM books surge in cybersecurity orders in first half

11th Jul 2024 06:57

Acuity RM Group PLC - London-based cybersecurity software - Wins orders worth GBP1.0 million in the first half of 2024, up 50% from GBP677,000 a year prior. This was helped by a strong second quarter, during which orders surge by 81% to GBP693,000 from GBP383,000, as several opportunities had been postponed to the second quarter. Executive Chair Angus Forrest says: "We expect to be able to announce an accelerating rate of order wins and developments in all areas of the business over the next 12 months. In particular we are redeveloping our core product, Stream, so it incorporates the latest technologies, remains at the forefront of risk management software platforms available in the [governance, risk and compliance] market and has a suite of improvements built in to maintain its competitive edge." Read More

UK shareholder meetings calendar - next 7 days

3rd Jul 2024 14:34

Read More

IN BRIEF: Acuity RM to raise GBP1 million to fund marketing investment

17th Jun 2024 16:25

Acuity RM Group PLC - London-based cybersecurity software company - Raises around GBP1 million via placing and subscription at 3.5 pence per share. Proceeds will be used to fund investment and expansion of the sales team, and increase marketing activities and new product development. Directors Angus Forrest and Kerry Chambers subscribe for just under 1.3 million shares at the issue price. In addition, Ridgecrest PLC subscribes for 11.4 million shares in the subscription, taking shareholding to 7.6%. Read More

FTSE 100 Latest
Value8,659.37
Change-3.60

Login to your account

Forgot Password?

Not Registered