| Price | 0.725p on 26-06-2026 at 17:55:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.75p |
| Sell | 0.70p |
| Last Trade: | Sell 1.00 at 0.706p |
| Day's Volume: | 31,623 |
| Last Close: | 0.725p |
| Open: | 0.725p |
| ISIN: | GB00BR0WHY71 |
| Day's Range | 0.725p - 0.725p |
| 52wk Range: | 0.65p - 1.25p |
| Market Capitalisation: | £1.77m |
| VWAP: | 0.747646p |
| Shares in Issue: | 244.49m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Acuity RM Group plc (ACRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 0.706p | Ordinary |
15:38:19 - 26-Jun-26 |
| Sell* | 1 | 0.706p | Ordinary |
14:15:25 - 26-Jun-26 |
| Sell* | 1 | 0.706p | Ordinary |
14:09:24 - 26-Jun-26 |
| Sell* | 1 | 0.706p | Ordinary |
14:06:39 - 26-Jun-26 |
| Sell* | 1 | 0.706p | Ordinary |
13:26:49 - 26-Jun-26 |
| Sell* | 1 | 0.706p | Ordinary |
12:35:35 - 26-Jun-26 |
| Sell* | 1 | 0.706p | Ordinary |
12:34:17 - 26-Jun-26 |
| Sell* | 1 | 0.706p | Ordinary |
12:33:33 - 26-Jun-26 |
| Sell* | 1 | 0.706p | Ordinary |
12:31:45 - 26-Jun-26 |
| Sell* | 1 | 0.706p | Ordinary |
12:30:41 - 26-Jun-26 |
Acuity RM Group plc (ACRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 7:00 am | PRN | Result of Oversubscribed Retail Offer |
| 17th Jun 2026 7:00 am | PRN | Retail Offer |
| 16th Jun 2026 4:33 pm | RNS | Fundraise of approximately £400,000 |
| 8th Jun 2026 7:00 am | RNS-R | Contract Expansion |
| 24th Apr 2026 7:00 am | PRN | Trading Statement |
| 23rd Apr 2026 7:00 am | PRN | Trading Statement |
| 27th Mar 2026 7:00 am | PRN | Issue of Equity |
| 16th Mar 2026 7:00 am | RNS | Product Launch |
| 16th Mar 2026 7:00 am | PRN | Product Launch |
| 9th Mar 2026 7:00 am | RNS-R | A client’s experience of Acuity |
