Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acuity RM Group plc (ACRM) Share Price

Price 0.925p on 22-05-2026 at 16:30:01
Change 0.00p 0%
Buy 0.95p
Sell 0.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15,000.00 at 0.9225p
Day's Volume: 202,728
Last Close: 0.925p
Open: 0.925p
ISIN: GB00BR0WHY71
Day's Range 0.925p - 0.925p
52wk Range: 0.65p - 1.25p
Market Capitalisation: £2.26m
VWAP: 0.921185p
Shares in Issue: 244.49m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Acuity RM Group plc (ACRM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 0.9225p Ordinary
 11:09:15 - 22-May-26
Sell* 165,000 0.9211p Ordinary
 10:53:26 - 22-May-26
Sell* 181 0.90p SI Trade
 10:53:19 - 22-May-26
Sell* 22,547 0.9211p Ordinary
 09:40:30 - 22-May-26
Sell* 101 0.90p SI Trade
 14:20:01 - 21-May-26
Unknown* 1,000,000 0.918p Ordinary
 13:49:38 - 21-May-26
Sell* 50,000 0.945p Ordinary
 10:21:17 - 21-May-26
Sell* 200,000 0.918p Ordinary
 10:12:59 - 21-May-26
Sell* 156 0.90p SI Trade
 08:56:20 - 21-May-26
Sell* 400,000 0.945p Ordinary
 08:34:38 - 21-May-26
See more Acuity RM Group plc trades

Acuity RM Group plc (ACRM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 0.925 0.925 0.925 0.925 202,728
21st May 2026 (Thu) 0.95 0.95 0.925 0.925 1,650,257
20th May 2026 (Wed) 0.95 0.95 0.95 0.95 1,574,171
19th May 2026 (Tue) 0.95 0.95 0.95 0.95 66,241
18th May 2026 (Mon) 1.00 1.00 0.95 0.95 1,519,336
15th May 2026 (Fri) 1.025 1.025 1.00 1.00 2,152,576
14th May 2026 (Thu) 1.025 1.025 1.025 1.025 1,096,230
13th May 2026 (Wed) 1.025 1.025 1.025 1.025 244,476
12th May 2026 (Tue) 1.00 1.025 1.00 1.025 1,046,948
11th May 2026 (Mon) 0.95 1.00 0.95 1.00 2,963,253
8th May 2026 (Fri) 0.95 0.95 0.95 0.95 142,069
7th May 2026 (Thu) 0.95 0.95 0.95 0.95 410,326
6th May 2026 (Wed) 1.00 1.00 0.95 0.95 1,133,227
5th May 2026 (Tue) 1.00 1.025 1.00 1.00 941,115
4th May 2026 (Mon) 1.025 1.025 1.025 1.025 0
1st May 2026 (Fri) 1.075 1.075 1.025 1.025 1,175,018
30th Apr 2026 (Thu) 1.00 1.10 1.00 1.075 5,333,476
29th Apr 2026 (Wed) 0.775 1.00 0.75 1.00 23,203,516
28th Apr 2026 (Tue) 0.775 0.775 0.775 0.775 11,417
27th Apr 2026 (Mon) 0.75 0.775 0.75 0.775 192,602
24th Apr 2026 (Fri) 0.75 0.75 0.75 0.75 410,299
See more Acuity RM Group plc price history

Acuity RM Group plc (ACRM) Regulatory News

Date Source Headline
24th Apr 2026 7:00 am PRN Trading Statement
23rd Apr 2026 7:00 am PRN Trading Statement
27th Mar 2026 7:00 am PRN Issue of Equity
16th Mar 2026 7:00 am RNS Product Launch
16th Mar 2026 7:00 am PRN Product Launch
9th Mar 2026 7:00 am RNS-R A client’s experience of Acuity
24th Feb 2026 7:00 am RNS-R Contract win
17th Feb 2026 7:00 am PRN Contract
5th Feb 2026 2:35 pm PRN Director/PDMR Shareholding
5th Feb 2026 1:17 pm PRN PDMR Shareholding
See more Acuity RM Group plc regulatory news

Acuity RM Group plc (ACRM) Share News

WINNERS & LOSERS: Treatt agrees to takeover; Futura swing to loss

29th Apr 2026 11:44

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Kenmare backs annual guide though output falls

27th Apr 2026 14:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued from April 20 to April 24 and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ferrexpo warns on cash; Deltic takeover is abandoned

1st Apr 2026 10:47

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: Acuity RM announces new contract with Sopra Steria

24th Feb 2026 17:14

Acuity RM Group PLC - London-based risk management company - Wins contract worth GBP75,000 "to supply services to Sopra Steria who is ultimately serving the British government." Says it will deliver these services by the end of August, and that the contract is "an upsell for a highly sensitive cyber security programme". Acuity says the programme has already yielded over GBP250,000 in revenue over the last three years. Says Sopra Steria will develop a product built on Classic STREAM, STREAM being Acuity's governance, risk and compliance platform, which will be designed to help Sopra Steria's government and defence clients meet 'Secure by Design' cybersecurity requirements. "Given Sopra Steria's established client base in these sectors, the board believes a partnership has the potential to deliver material value for Acuity," the firm says. Read More

LONDON MARKET OPEN: FTSE 100 green, UK unemployment rises

17th Feb 2026 09:06

(Alliance News) - Stock prices in London opened mostly higher on Tuesday, while in Europe Germany's annual inflation rate increased as expected and UK unemployment exceed expectations. Read More

See more Acuity RM Group plc news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered