Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acuity RM Group plc (ACRM) Share Price

Price 0.925p on 12-06-2026 at 16:30:01
Change 0.00p 0%
Buy 1.00p
Sell 0.85p
Last Trade: Sell 263.00 at 0.85p
Day's Volume: 117,646
Last Close: 0.925p
Open: 0.925p
ISIN: GB00BR0WHY71
Day's Range 0.925p - 0.925p
52wk Range: 0.65p - 1.25p
Market Capitalisation: £2.26m
VWAP: 0.857981p
Shares in Issue: 244.49m

Acuity RM Group plc (ACRM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 263 0.85p Ordinary
15:48:56 - 12-Jun-26
Sell* 1 0.85p Ordinary
15:19:41 - 12-Jun-26
Sell* 1 0.85p Ordinary
15:17:35 - 12-Jun-26
Sell* 117,361 0.858p Ordinary
14:23:57 - 12-Jun-26
Sell* 1 0.85p Ordinary
12:53:41 - 12-Jun-26
Sell* 1 0.85p Ordinary
12:51:37 - 12-Jun-26
Sell* 1 0.85p Ordinary
12:49:46 - 12-Jun-26
Sell* 1 0.85p Ordinary
12:41:23 - 12-Jun-26
Sell* 1 0.85p Ordinary
12:39:25 - 12-Jun-26
Sell* 1 0.85p Ordinary
11:45:29 - 12-Jun-26
See more Acuity RM Group plc trades

Acuity RM Group plc (ACRM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 0.925 0.925 0.925 0.925 117,646
11th Jun 2026 (Thu) 0.90 0.925 0.90 0.925 1,828,398
10th Jun 2026 (Wed) 0.90 0.90 0.90 0.90 108,969
9th Jun 2026 (Tue) 0.90 0.95 0.90 0.90 120,372
8th Jun 2026 (Mon) 1.00 1.00 0.95 0.95 490,006
5th Jun 2026 (Fri) 0.925 0.925 0.925 0.925 3,313,228
4th Jun 2026 (Thu) 0.925 0.925 0.925 0.925 16,936
3rd Jun 2026 (Wed) 0.925 0.925 0.925 0.925 17,391
2nd Jun 2026 (Tue) 0.925 0.925 0.925 0.925 18,743
1st Jun 2026 (Mon) 0.925 0.925 0.925 0.925 21,204
29th May 2026 (Fri) 0.925 0.925 0.925 0.925 69,536
28th May 2026 (Thu) 0.925 0.925 0.925 0.925 57,932
27th May 2026 (Wed) 0.925 0.925 0.925 0.925 3,729
26th May 2026 (Tue) 0.925 0.925 0.925 0.925 416,290
25th May 2026 (Mon) 0.925 0.925 0.925 0.925 0
22nd May 2026 (Fri) 0.925 0.925 0.925 0.925 202,728
21st May 2026 (Thu) 0.95 0.95 0.925 0.925 1,650,257
20th May 2026 (Wed) 0.95 0.95 0.95 0.95 1,574,171
19th May 2026 (Tue) 0.95 0.95 0.95 0.95 66,241
18th May 2026 (Mon) 1.00 1.00 0.95 0.95 1,519,336
15th May 2026 (Fri) 1.025 1.025 1.00 1.00 2,152,576
14th May 2026 (Thu) 1.025 1.025 1.025 1.025 1,096,230
See more Acuity RM Group plc price history

Acuity RM Group plc (ACRM) Regulatory News

Date Source Headline
8th Jun 2026 7:00 am RNS-R Contract Expansion
24th Apr 2026 7:00 am PRN Trading Statement
23rd Apr 2026 7:00 am PRN Trading Statement
27th Mar 2026 7:00 am PRN Issue of Equity
16th Mar 2026 7:00 am RNS Product Launch
16th Mar 2026 7:00 am PRN Product Launch
9th Mar 2026 7:00 am RNS-R A client’s experience of Acuity
24th Feb 2026 7:00 am RNS-R Contract win
17th Feb 2026 7:00 am PRN Contract
5th Feb 2026 2:35 pm PRN Director/PDMR Shareholding
See more Acuity RM Group plc regulatory news

Acuity RM Group plc (ACRM) Share News

TRADING UPDATES: Hays increases buyback; Acuity's contract expansion

8th Jun 2026 15:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Treatt agrees to takeover; Futura swing to loss

29th Apr 2026 11:44

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Kenmare backs annual guide though output falls

27th Apr 2026 14:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued from April 20 to April 24 and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ferrexpo warns on cash; Deltic takeover is abandoned

1st Apr 2026 10:47

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: Acuity RM announces new contract with Sopra Steria

24th Feb 2026 17:14

Acuity RM Group PLC - London-based risk management company - Wins contract worth GBP75,000 "to supply services to Sopra Steria who is ultimately serving the British government." Says it will deliver these services by the end of August, and that the contract is "an upsell for a highly sensitive cyber security programme". Acuity says the programme has already yielded over GBP250,000 in revenue over the last three years. Says Sopra Steria will develop a product built on Classic STREAM, STREAM being Acuity's governance, risk and compliance platform, which will be designed to help Sopra Steria's government and defence clients meet 'Secure by Design' cybersecurity requirements. "Given Sopra Steria's established client base in these sectors, the board believes a partnership has the potential to deliver material value for Acuity," the firm says. Read More

See more Acuity RM Group plc news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered