Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Acuity RM Group plc (ACRM)

Intraday
Historical

Price	2.10p on 20-12-2024 at 17:30:01
Change	0.00p 0%
Buy	2.20p
Sell	2.00p
Buy / Sell ACRM Shares

Last Trade:	Buy 10,000.00 at 2.175p
Day's Volume:	110,000
Last Close:	2.10p
Open:	2.10p
ISIN:	GB00BR0WHY71

Day's Range	2.10p - 2.10p
52wk Range:	2.00p - 5.25p
Market Capitalisation:	£3m
VWAP:	2.147727p
Shares in Issue:	166m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Acuity RM Group plc (ACRM)
Buy*	10,000	2.175p	Ordinary	13:55:36 - 20-Dec-24
Buy*	100,000	2.145p	Ordinary	10:54:56 - 20-Dec-24

Share Price History for Acuity RM Group plc
Time period: to
Date	Open	High	Low	Close	Volume

Share News for Acuity RM Group plc

IN BRIEF: Acuity RM Group appoints David Rajakovich as CEO

13th Dec 2024 17:11

Acuity RM Group PLC - London-based risk management company - provides services via its Stream software platform - says Non-Executive Director David Rajakovich appointed as chief executive effective immediately. Rajakovich is taking over the role from Kerry Chambers who has been CEO since July 2023. Chambers is leaving the board with immediate effect. Executive Chair Angus Forrest says: "We are delighted that David has agreed to step up from his non-executive role to become chief executive, we believe David is the right appointment to lead the company and drive the business to the next stage and accelerate the growth." Read More

IN BRIEF: Acuity RM books surge in cybersecurity orders in first half

11th Jul 2024 06:57

Acuity RM Group PLC - London-based cybersecurity software - Wins orders worth GBP1.0 million in the first half of 2024, up 50% from GBP677,000 a year prior. This was helped by a strong second quarter, during which orders surge by 81% to GBP693,000 from GBP383,000, as several opportunities had been postponed to the second quarter. Executive Chair Angus Forrest says: "We expect to be able to announce an accelerating rate of order wins and developments in all areas of the business over the next 12 months. In particular we are redeveloping our core product, Stream, so it incorporates the latest technologies, remains at the forefront of risk management software platforms available in the [governance, risk and compliance] market and has a suite of improvements built in to maintain its competitive edge." Read More

UK shareholder meetings calendar - next 7 days

3rd Jul 2024 14:34

IN BRIEF: Acuity RM to raise GBP1 million to fund marketing investment

17th Jun 2024 16:25

Acuity RM Group PLC - London-based cybersecurity software company - Raises around GBP1 million via placing and subscription at 3.5 pence per share. Proceeds will be used to fund investment and expansion of the sales team, and increase marketing activities and new product development. Directors Angus Forrest and Kerry Chambers subscribe for just under 1.3 million shares at the issue price. In addition, Ridgecrest PLC subscribes for 11.4 million shares in the subscription, taking shareholding to 7.6%. Read More

Acuity RM loss widens; names new finance director

14th Jun 2024 20:54

(Alliance News) - Acuity RM Group PLC reported Thursday a widened yearly loss on a rise in costs. Read More

FTSE 100 Latest

Value8,084.61

Change-20.71