Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Acuity RM Group plc (ACRM) Share Price

Intraday
Historical

Price	1.025p on 29-05-2025 at 18:50:05
Change	-0.075p -6.82%
Buy	1.10p
Sell	0.95p
Buy / Sell ACRM Shares

Last Trade:	Sell 3,000.00 at 1.023p
Day's Volume:	298,674
Last Close:	1.025p
Open:	1.10p
ISIN:	GB00BR0WHY71

Day's Range	1.025p - 1.10p
52wk Range:	0.962p - 4.20p
Market Capitalisation:	£2m
VWAP:	0.97717p
Shares in Issue:	193m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Acuity RM Group plc (ACRM) Latest Trades
Sell*	3,000	1.023p	Ordinary	15:54:03 - 29-May-25
Buy*	8,000	1.029p	Ordinary	15:13:48 - 29-May-25
Sell*	250,000	0.967p	Ordinary	15:10:52 - 29-May-25
Buy*	37,674	1.03p	Ordinary	12:49:48 - 29-May-25
Sell*	250,000	1.017p	Ordinary	15:05:35 - 28-May-25
Sell*	250,000	1.017p	Ordinary	15:05:13 - 28-May-25
Sell*	110,000	1.018p	Ordinary	15:01:57 - 28-May-25
Sell*	250,000	1.0098p	Ordinary	15:01:34 - 28-May-25
Sell*	250,000	1.0098p	Ordinary	15:01:14 - 28-May-25
Sell*	180,000	0.9999p	Ordinary	14:58:53 - 28-May-25

See more Acuity RM Group plc trades

Acuity RM Group plc (ACRM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	1.10	1.10	1.025	1.025	298,674
28th May 2025 (Wed)	1.075	1.10	1.075	1.10	2,447,695
27th May 2025 (Tue)	1.075	1.075	1.075	1.075	729,474
26th May 2025 (Mon)	0.962	0.962	0.962	0.962	0
23rd May 2025 (Fri)	1.075	1.075	1.075	1.075	200,000
22nd May 2025 (Thu)	1.075	1.075	1.075	1.075	582,510
21st May 2025 (Wed)	1.075	1.075	1.075	1.075	451,287
20th May 2025 (Tue)	1.10	1.00	1.00	1.00	2,834,906
19th May 2025 (Mon)	1.10	1.10	1.10	1.10	1,725,286
16th May 2025 (Fri)	1.60	1.60	1.45	1.45	952,738
15th May 2025 (Thu)	1.60	1.60	1.60	1.60	1,066
14th May 2025 (Wed)	1.60	1.60	1.60	1.60	25,314
13th May 2025 (Tue)	1.60	1.60	1.60	1.60	50,000
12th May 2025 (Mon)	1.60	1.60	1.60	1.60	0
9th May 2025 (Fri)	1.60	1.60	1.60	1.60	25,980
8th May 2025 (Thu)	1.60	1.60	1.60	1.60	139,784
7th May 2025 (Wed)	1.60	1.60	1.60	1.60	38,089
6th May 2025 (Tue)	1.60	1.60	1.60	1.60	105,376
5th May 2025 (Mon)	1.58	1.58	1.58	1.58	0
2nd May 2025 (Fri)	1.60	1.60	1.60	1.60	31,329
1st May 2025 (Thu)	1.55	1.60	1.55	1.55	1,758,211
30th Apr 2025 (Wed)	1.55	1.55	1.55	1.55	5,982

See more Acuity RM Group plc price history

Date	Source	Headline
Acuity RM Group plc (ACRM) Regulatory News
21st May 2025 7:00 am	PRN	Issue of Equity
19th May 2025 9:45 am	PRN	Issue of Equity
19th May 2025 7:00 am	PRN	Issue of Equity
6th Mar 2025 7:00 am	PRN	Statement re Investor Presentation
17th Feb 2025 7:00 am	PRN	Director/PDMR Shareholding
7th Feb 2025 7:00 am	PRN	Changes in share options
5th Feb 2025 8:59 am	PRN	Correction to Year end Update
4th Feb 2025 7:00 am	PRN	Trading Statement
20th Jan 2025 7:00 am	PRN	Holding(s) in Company
13th Dec 2024 12:38 pm	PRN	Board Changes

See more Acuity RM Group plc regulatory news

Acuity RM Group plc (ACRM) Share News

Acuity RM revenue climbs as it eyes profit progress in 2025

7th Feb 2025 17:21

(Alliance News) - Acuity RM Group PLC on Tuesday said revenue climbed in 2024 due to organic growth from existing customers. Read More

IN BRIEF: Acuity RM Group appoints David Rajakovich as CEO

13th Dec 2024 17:11

Acuity RM Group PLC - London-based risk management company - provides services via its Stream software platform - says Non-Executive Director David Rajakovich appointed as chief executive effective immediately. Rajakovich is taking over the role from Kerry Chambers who has been CEO since July 2023. Chambers is leaving the board with immediate effect. Executive Chair Angus Forrest says: "We are delighted that David has agreed to step up from his non-executive role to become chief executive, we believe David is the right appointment to lead the company and drive the business to the next stage and accelerate the growth." Read More

IN BRIEF: Acuity RM books surge in cybersecurity orders in first half

11th Jul 2024 06:57

Acuity RM Group PLC - London-based cybersecurity software - Wins orders worth GBP1.0 million in the first half of 2024, up 50% from GBP677,000 a year prior. This was helped by a strong second quarter, during which orders surge by 81% to GBP693,000 from GBP383,000, as several opportunities had been postponed to the second quarter. Executive Chair Angus Forrest says: "We expect to be able to announce an accelerating rate of order wins and developments in all areas of the business over the next 12 months. In particular we are redeveloping our core product, Stream, so it incorporates the latest technologies, remains at the forefront of risk management software platforms available in the [governance, risk and compliance] market and has a suite of improvements built in to maintain its competitive edge." Read More

UK shareholder meetings calendar - next 7 days

3rd Jul 2024 14:34

IN BRIEF: Acuity RM to raise GBP1 million to fund marketing investment

17th Jun 2024 16:25

Acuity RM Group PLC - London-based cybersecurity software company - Raises around GBP1 million via placing and subscription at 3.5 pence per share. Proceeds will be used to fund investment and expansion of the sales team, and increase marketing activities and new product development. Directors Angus Forrest and Kerry Chambers subscribe for just under 1.3 million shares at the issue price. In addition, Ridgecrest PLC subscribes for 11.4 million shares in the subscription, taking shareholding to 7.6%. Read More

See more Acuity RM Group plc news

FTSE 100 Latest

Value8,716.45

Change-9.56

Acuity RM Group plc (ACRM) Share Price

Login to your account