| Price | 0.725p on 10-07-2026 at 19:07:40 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.75p |
| Sell | 0.70p |
| Last Trade: | Sell 1.00 at 0.70p |
| Day's Volume: | 1,148,947 |
| Last Close: | 0.725p |
| Open: | 0.725p |
| ISIN: | GB00BR0WHY71 |
| Day's Range | 0.725p - 0.725p |
| 52wk Range: | 0.65p - 1.20p |
| Market Capitalisation: | £1.77m |
| VWAP: | 0.711943p |
| Shares in Issue: | 244.49m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Acuity RM Group plc (ACRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 0.70p | Ordinary |
15:45:32 - 10-Jul-26 |
| Sell* | 4,068 | 0.70p | Ordinary |
15:10:49 - 10-Jul-26 |
| Buy* | 3,557 | 0.75p | Ordinary |
11:56:53 - 10-Jul-26 |
| Buy* | 886 | 0.75p | SI Trade |
11:56:52 - 10-Jul-26 |
| Sell* | 50,000 | 0.70p | Ordinary |
11:56:27 - 10-Jul-26 |
| Sell* | 50,000 | 0.70p | Ordinary |
11:56:06 - 10-Jul-26 |
| Sell* | 7,103 | 0.70p | Ordinary |
10:16:59 - 10-Jul-26 |
| Sell* | 466,666 | 0.705p | Ordinary |
10:09:34 - 10-Jul-26 |
| Buy* | 100,000 | 0.73p | Ordinary |
10:03:13 - 10-Jul-26 |
| Sell* | 466,666 | 0.7175p | Ordinary |
09:42:16 - 10-Jul-26 |
Acuity RM Group plc (ACRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 1:53 pm | PRN | Result of General Meeting and Subscription |
| 2nd Jul 2026 11:08 am | PRN | Notice of Annual General Meeting |
| 29th Jun 2026 4:18 pm | PRN | Final Results 2025 Investor Presentation via Investor Meet Company |
| 29th Jun 2026 7:00 am | PRN | Final Results |
| 23rd Jun 2026 7:00 am | PRN | Result of Oversubscribed Retail Offer |
| 17th Jun 2026 7:00 am | PRN | Retail Offer |
| 16th Jun 2026 4:33 pm | RNS | Fundraise of approximately £400,000 |
| 8th Jun 2026 7:00 am | RNS-R | Contract Expansion |
| 24th Apr 2026 7:00 am | PRN | Trading Statement |
| 23rd Apr 2026 7:00 am | PRN | Trading Statement |
