Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acuity RM Group plc (ACRM) Share Price

Price 0.975p on 10-10-2025 at 08:50:05
Change 0.00p 0%
Buy 1.05p
Sell 0.90p
Last Trade: Sell 2,105.00 at 0.95p
Day's Volume: 2,105
Last Close: 0.975p
Open: 0.975p
ISIN: GB00BR0WHY71
Day's Range 0.975p - 0.975p
52wk Range: 0.875p - 2.50p
Market Capitalisation: £2.00m
VWAP: 0.95p
Shares in Issue: 204.62m

Acuity RM Group plc (ACRM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,105 0.95p Ordinary
08:00:20 - 10-Oct-25
Buy* 384,734 1.048p Ordinary
16:26:04 - 09-Oct-25
Buy* 392,859 0.985p Ordinary
16:20:26 - 09-Oct-25
Buy* 254,626 0.9999p Ordinary
12:18:15 - 09-Oct-25
Sell* 198,444 0.9444p Ordinary
12:01:16 - 09-Oct-25
Unknown* 262,531 0.95p Ordinary
12:00:59 - 09-Oct-25
Buy* 594,485 1.00p Ordinary
11:58:53 - 09-Oct-25
Buy* 513,738 0.9721p Ordinary
11:58:26 - 09-Oct-25
Unknown* 791,287 0.95p Ordinary
11:56:21 - 09-Oct-25
Buy* 1 0.928p Ordinary
10:56:40 - 09-Oct-25
See more Acuity RM Group plc trades

Acuity RM Group plc (ACRM) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 0.875 0.975 0.875 0.975 3,587,453
8th Oct 2025 (Wed) 0.875 0.875 0.875 0.875 254,002
7th Oct 2025 (Tue) 0.95 0.95 0.875 0.875 1,889,775
6th Oct 2025 (Mon) 0.90 0.90 0.90 0.90 19,000
3rd Oct 2025 (Fri) 0.90 0.90 0.90 0.90 780,534
2nd Oct 2025 (Thu) 0.90 0.90 0.90 0.90 1,051,130
1st Oct 2025 (Wed) 0.90 0.90 0.90 0.90 1,036,075
30th Sep 2025 (Tue) 0.90 0.90 0.90 0.90 405,516
29th Sep 2025 (Mon) 0.95 0.95 0.90 0.90 1,475,621
26th Sep 2025 (Fri) 0.95 0.95 0.95 0.95 261,111
25th Sep 2025 (Thu) 0.975 0.975 0.95 0.95 1,103,559
24th Sep 2025 (Wed) 1.00 1.00 0.975 0.975 2,659,597
23rd Sep 2025 (Tue) 0.975 1.00 0.975 1.00 1,156,884
22nd Sep 2025 (Mon) 1.10 1.10 0.975 0.975 3,213,942
19th Sep 2025 (Fri) 1.20 1.20 1.20 1.20 1,031,307
18th Sep 2025 (Thu) 1.15 1.20 1.15 1.20 236,111
17th Sep 2025 (Wed) 1.125 1.15 1.125 1.15 650,000
16th Sep 2025 (Tue) 1.125 1.125 1.125 1.125 874,334
15th Sep 2025 (Mon) 1.125 1.125 1.125 1.125 1,532,970
12th Sep 2025 (Fri) 1.125 1.125 1.125 1.125 0
11th Sep 2025 (Thu) 1.10 1.125 1.10 1.125 330,677
10th Sep 2025 (Wed) 1.10 1.10 1.10 1.10 10
See more Acuity RM Group plc price history

Acuity RM Group plc (ACRM) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am PRN Contract
22nd Sep 2025 7:00 am PRN Issue of Equity
16th Sep 2025 1:03 pm PRN Holding(s) in Company
5th Sep 2025 7:00 am PRN Statement re Investor presentation 10.00am 11 September
2nd Sep 2025 7:00 am PRN Half-year Report
18th Aug 2025 7:00 am RNS-R First customer win for new product
30th Jul 2025 1:52 pm PRN Result of AGM
29th Jul 2025 7:00 am PRN Issue of Equity
11th Jul 2025 11:33 am PRN Holding(s) in Company
7th Jul 2025 4:09 pm PRN Annual Report and Notice of AGM
See more Acuity RM Group plc regulatory news

Acuity RM Group plc (ACRM) Share News

Acuity RM optimistic as subsidiary secures two new contracts

7th Oct 2025 16:11

(Alliance News) - Acuity RM Group PLC on Tuesday expressed optimism around future opportunities, "given the state of cyber risk worldwide", as it reported a contract with a new client, and an upsell to an existing one. Read More

IN BRIEF: Acuity RM loss narrows as implements more efficient business

2nd Sep 2025 19:40

Acuity RM Group PLC - London-based risk management company - First half pretax loss narrows to GBP263,000 in the six months to June 30 from GBP634,000 a year prior as revenue rises to GBP1.1 million from GBP1.0 million. Cost of sales increases to GBP143,000 from GBP103,000. Administration costs fall to GBP1.3 million from GBP1.5 million. Operating loss narrows to GBP282,000 from GBP586,000. Looking ahead, reiterates new strategic focus on cyber governance, risk and compliance management rather than attempting to address the enterprise risk management market as a whole. Says direct sales efforts will focus on mid-market clients where it sees the highest conversion rates and fastest adoption. Chief Executive David Rajakovich says: "I believe we have now put in place the foundations of a leaner, more efficient and focused business. There is still much to do to achieve Acuity's potential but we have started, the impact is beginning to show positively in the financials and I believe we are now much better placed to deliver in H2 and beyond. Our focus on operational efficiency and product innovation positions us well to capitalise on opportunities as they emerge." Acuity sees encouraging signs in its pipeline development, particularly in defence. It remains cautious about broader market conditions though notes significant sales opportunities ahead. Read More

Acuity RM hails "high-growth global market" as revenue jumps

25th Jun 2025 14:30

(Alliance News) - Acuity RM Group PLC on Wednesday reported a nearly unchanged annual loss but touted an optimistic outlook as it aims to grow its customer base. Read More

IN BRIEF: Acuity RM shares rise as notes new contracts in negotiation

16th Jun 2025 06:59

Acuity RM Group PLC - London-based risk management company - Expects to show significant progress towards cash generative trading in 2025. Highlights that cybersecurity is a growth market where the company's flagship governance, risk and compliance platform Stream can demonstrate long-term competitive advantage. "In 2025 there have been many high profile cybersecurity breaches with demonstrable costs, reinforcing our conviction that the market opportunity for Stream is developing further," Acuity RM says. Read More

Acuity RM revenue climbs as it eyes profit progress in 2025

7th Feb 2025 17:21

(Alliance News) - Acuity RM Group PLC on Tuesday said revenue climbed in 2024 due to organic growth from existing customers. Read More

See more Acuity RM Group plc news
FTSE 100 Latest
Value9,497.18
Change-12.22

Login to your account

Forgot Password?

Not Registered