Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acuity RM Group plc (ACRM) Share Price

Price 1.225p on 02-10-2026 at 18:35:11
Change -0.025p -2%
Buy 1.25p
Sell 1.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,000,000.00 at 1.25p
Day's Volume: 2,956,722
Last Close: 1.225p
Open: 1.25p
ISIN: GB00BR0WHY71
Day's Range 1.225p - 1.275p
52wk Range: 0.625p - 1.75p
Market Capitalisation: £3.82m
VWAP: 1.258126p
Shares in Issue: 312.07m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Acuity RM Group plc (ACRM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000,000 1.25p Ordinary
 16:30:57 - 02-Oct-26
Sell* 500,000 1.22p Ordinary
 15:10:23 - 02-Oct-26
Unknown* -500,000 1.22p Ordinary
Correction
 15:10:23 - 02-Oct-26
Sell* 500,000 1.22p Ordinary
 15:10:23 - 02-Oct-26
Buy* 1,426 1.227p Ordinary
 12:04:53 - 02-Oct-26
Buy* 101 1.25p SI Trade
 11:49:26 - 02-Oct-26
Sell* 199 1.20p SI Trade
 11:49:25 - 02-Oct-26
Sell* 333 1.20p SI Trade
 11:49:25 - 02-Oct-26
Sell* 300,000 1.25p Ordinary
 11:49:17 - 02-Oct-26
Buy* 3,649 1.2755p Ordinary
 10:48:02 - 02-Oct-26
See more Acuity RM Group plc trades

Acuity RM Group plc (ACRM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 1.25 1.275 1.225 1.225 2,956,722
1st Oct 2026 (Thu) 1.35 1.35 1.25 1.25 1,544,027
30th Sep 2026 (Wed) 1.40 1.40 1.35 1.35 1,694,868
29th Sep 2026 (Tue) 1.40 1.40 1.40 1.40 1,450,135
28th Sep 2026 (Mon) 1.40 1.40 1.40 1.40 720,914
25th Sep 2026 (Fri) 1.40 1.40 1.40 1.40 726,549
24th Sep 2026 (Thu) 1.40 1.40 1.40 1.40 1,142,250
23rd Sep 2026 (Wed) 1.40 1.40 1.40 1.40 4,262,352
22nd Sep 2026 (Tue) 1.35 1.40 1.35 1.40 4,192,719
21st Sep 2026 (Mon) 1.35 1.40 1.30 1.35 5,689,282
18th Sep 2026 (Fri) 1.50 1.49 1.49 1.49 12,724,236
17th Sep 2026 (Thu) 1.55 1.55 1.50 1.50 12,842,553
16th Sep 2026 (Wed) 1.05 1.75 1.05 1.55 58,571,892
15th Sep 2026 (Tue) 1.025 1.05 1.025 1.05 3,318,722
14th Sep 2026 (Mon) 1.075 1.20 0.975 1.025 18,927,998
11th Sep 2026 (Fri) 0.825 1.075 0.825 1.075 11,244,161
10th Sep 2026 (Thu) 0.70 0.85 0.70 0.825 7,835,229
9th Sep 2026 (Wed) 0.725 0.725 0.675 0.70 4,610,553
8th Sep 2026 (Tue) 0.725 0.725 0.725 0.725 866,192
7th Sep 2026 (Mon) 0.70 0.725 0.70 0.725 2,938,445
See more Acuity RM Group plc price history

Acuity RM Group plc (ACRM) Regulatory News

Date Source Headline
1st Oct 2026 12:35 pm PRN Holding in Company
1st Oct 2026 12:19 pm PRN Exercise of Share Warrants
25th Sep 2026 7:00 am PRN Exercise of Share Warrants
23rd Sep 2026 7:00 am PRN Clarification of Warrant Terms
14th Sep 2026 7:00 am RNS-R Contract expansion
8th Sep 2026 7:00 am PRN Investor Presentation via Investor Meet Company
8th Sep 2026 7:00 am PRN Interim results for the six months ended 30 June 2026
7th Sep 2026 7:00 am PRN Further Contract Award from Prime Defence Contractor
24th Aug 2026 7:00 am PRN New Contract Win
11th Aug 2026 7:00 am PRN New Contract Win
See more Acuity RM Group plc regulatory news

Acuity RM Group plc (ACRM) Share News

WINNERS & LOSERS: Mothercare review; Dianomi agrees acquisition

18th Sep 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Filtronic wins contract; Cirata earnings down

16th Sep 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Acuity eyes 'breakeven' as loss narrows

8th Sep 2026 21:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Acuity RM gets 3-year UK public sector contract for Stream

24th Aug 2026 10:02

Acuity RM Group PLC - London-based risk management company - Enters new three-year contract with an organisation within the UK public sector, for the supply of the firm's Stream risk management platform. Acuity RM says the identity of the customer is not being disclosed at the customer's request. It will license Stream and the associated platform for fees of GBP45,000 per year, together with initial services fees of GBP24,300. The total contract value over the three-year term is GBP159,300. Chief Executive David Rajakovich says: "We're seeing the investment we've put into targeting the UK public sector pay off, and this contract - bringing a further public sector organisation onto Stream - is a good example of that. The initial deployment is focused on a specific set of use cases within one team, and we are in discussions with other teams within the organisation about wider use of Stream as an enterprise risk management tool." Read More

WINNERS & LOSERS: Mobico raises outlook; Hargreaves Services profit up

29th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Acuity RM Group plc news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered