WINNERS & LOSERS: Vanquis plunges on outlook cut, Blue Star jumps
29th Oct 2026 11:12
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 1.60p on 30-10-2026 at 18:55:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.70p |
| Sell | 1.50p |
| Last Trade: | Unknown 1,199,148.00 at 1.6671p |
| Day's Volume: | 1,888,435 |
| Last Close: | 1.60p |
| Open: | 1.60p |
| ISIN: | GB00BR0WHY71 |
| Day's Range | 1.60p - 1.60p |
| 52wk Range: | 0.625p - 1.80p |
| Market Capitalisation: | £5.03m |
| VWAP: | 1.647555p |
| Shares in Issue: | 314.44m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Acuity RM Group plc (ACRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,199,148 | 1.6671p | Negotiated Trade |
15:52:06 - 30-Oct-26 |
| Buy* | 123 | 1.6345p | Ordinary |
14:34:52 - 30-Oct-26 |
| Buy* | 40 | 1.70p | Ordinary |
13:48:39 - 30-Oct-26 |
| Sell* | 11,000 | 1.5555p | Ordinary |
13:35:46 - 30-Oct-26 |
| Buy* | 611 | 1.6345p | Ordinary |
12:32:21 - 30-Oct-26 |
| Sell* | 306 | 1.51p | Ordinary |
11:10:05 - 30-Oct-26 |
| Buy* | 5,971 | 1.6745p | Ordinary |
09:16:01 - 30-Oct-26 |
| Buy* | 41,928 | 1.66p | Ordinary |
08:45:54 - 30-Oct-26 |
| Buy* | 294 | 1.70p | SI Trade |
08:45:40 - 30-Oct-26 |
| Buy* | 2,278 | 1.70p | SI Trade |
08:45:40 - 30-Oct-26 |
Acuity RM Group plc (ACRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2026 7:00 am | PRN | Exercise of Share Warrants |
| 21st Oct 2026 7:00 am | PRN | Services Contract Award |
| 20th Oct 2026 7:00 am | PRN | Block Admission Application |
| 12th Oct 2026 10:57 am | PRN | Exercise of Share Warrants |
| 12th Oct 2026 7:00 am | PRN | Additional Contract Award |
| 1st Oct 2026 12:35 pm | PRN | Holding in Company |
| 1st Oct 2026 12:19 pm | PRN | Exercise of Share Warrants |
| 25th Sep 2026 7:00 am | PRN | Exercise of Share Warrants |
| 23rd Sep 2026 7:00 am | PRN | Clarification of Warrant Terms |
| 14th Sep 2026 7:00 am | RNS-R | Contract expansion |