Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acuity RM Group plc (ACRM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 0.675 0.675 0.675 0.675 1,969
16th Jul 2026 (Thu) 0.675 0.675 0.675 0.675 742,857
15th Jul 2026 (Wed) 0.725 0.725 0.675 0.675 316,996
14th Jul 2026 (Tue) 0.725 0.725 0.725 0.725 858,838
13th Jul 2026 (Mon) 0.75 0.75 0.725 0.725 4,567,026
10th Jul 2026 (Fri) 0.725 0.725 0.725 0.725 1,148,947
9th Jul 2026 (Thu) 0.725 0.725 0.725 0.725 1,468,571
8th Jul 2026 (Wed) 0.725 0.725 0.725 0.725 698,700
7th Jul 2026 (Tue) 0.725 0.725 0.725 0.725 6,229,706
6th Jul 2026 (Mon) 0.725 0.725 0.725 0.725 84,947
3rd Jul 2026 (Fri) 0.725 0.725 0.725 0.725 135,915
2nd Jul 2026 (Thu) 0.725 0.725 0.725 0.725 702,971
1st Jul 2026 (Wed) 0.725 0.725 0.725 0.725 12
30th Jun 2026 (Tue) 0.725 0.725 0.725 0.725 109,489
29th Jun 2026 (Mon) 0.725 0.725 0.725 0.725 62,853
26th Jun 2026 (Fri) 0.725 0.725 0.725 0.725 31,623
25th Jun 2026 (Thu) 0.725 0.725 0.725 0.725 2,411
24th Jun 2026 (Wed) 0.725 0.725 0.725 0.725 5
23rd Jun 2026 (Tue) 0.725 0.725 0.725 0.725 27
22nd Jun 2026 (Mon) 0.725 0.725 0.725 0.725 9,181
19th Jun 2026 (Fri) 0.75 0.75 0.725 0.725 181,338
18th Jun 2026 (Thu) 0.75 0.75 0.75 0.75 389,728
17th Jun 2026 (Wed) 0.80 0.80 0.75 0.75 2,838,931
16th Jun 2026 (Tue) 0.925 0.925 0.925 0.925 767,303
15th Jun 2026 (Mon) 0.925 0.925 0.925 0.925 224,722
12th Jun 2026 (Fri) 0.925 0.925 0.925 0.925 117,646
11th Jun 2026 (Thu) 0.90 0.925 0.90 0.925 1,828,398
10th Jun 2026 (Wed) 0.90 0.90 0.90 0.90 108,969
9th Jun 2026 (Tue) 0.90 0.95 0.90 0.90 120,372
8th Jun 2026 (Mon) 1.00 1.00 0.95 0.95 490,006
5th Jun 2026 (Fri) 0.925 0.925 0.925 0.925 3,313,228
4th Jun 2026 (Thu) 0.925 0.925 0.925 0.925 16,936
3rd Jun 2026 (Wed) 0.925 0.925 0.925 0.925 17,391
2nd Jun 2026 (Tue) 0.925 0.925 0.925 0.925 18,743
1st Jun 2026 (Mon) 0.925 0.925 0.925 0.925 21,204
29th May 2026 (Fri) 0.925 0.925 0.925 0.925 69,536
28th May 2026 (Thu) 0.925 0.925 0.925 0.925 57,932
27th May 2026 (Wed) 0.925 0.925 0.925 0.925 3,729
26th May 2026 (Tue) 0.925 0.925 0.925 0.925 416,290
25th May 2026 (Mon) 0.925 0.925 0.925 0.925 0
22nd May 2026 (Fri) 0.925 0.925 0.925 0.925 202,728
21st May 2026 (Thu) 0.95 0.95 0.925 0.925 1,650,257
20th May 2026 (Wed) 0.95 0.95 0.95 0.95 1,574,171
FTSE 100 Latest
Value10,540.82
Change-59.55