Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acuity RM Group plc (ACRM) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 0.725 0.725 0.725 0.725 31,623
25th Jun 2026 (Thu) 0.725 0.725 0.725 0.725 2,411
24th Jun 2026 (Wed) 0.725 0.725 0.725 0.725 5
23rd Jun 2026 (Tue) 0.725 0.725 0.725 0.725 27
22nd Jun 2026 (Mon) 0.725 0.725 0.725 0.725 9,181
19th Jun 2026 (Fri) 0.75 0.75 0.725 0.725 181,338
18th Jun 2026 (Thu) 0.75 0.75 0.75 0.75 389,728
17th Jun 2026 (Wed) 0.80 0.80 0.75 0.75 2,838,931
16th Jun 2026 (Tue) 0.925 0.925 0.925 0.925 767,303
15th Jun 2026 (Mon) 0.925 0.925 0.925 0.925 224,722
12th Jun 2026 (Fri) 0.925 0.925 0.925 0.925 117,646
11th Jun 2026 (Thu) 0.90 0.925 0.90 0.925 1,828,398
10th Jun 2026 (Wed) 0.90 0.90 0.90 0.90 108,969
9th Jun 2026 (Tue) 0.90 0.95 0.90 0.90 120,372
8th Jun 2026 (Mon) 1.00 1.00 0.95 0.95 490,006
5th Jun 2026 (Fri) 0.925 0.925 0.925 0.925 3,313,228
4th Jun 2026 (Thu) 0.925 0.925 0.925 0.925 16,936
3rd Jun 2026 (Wed) 0.925 0.925 0.925 0.925 17,391
2nd Jun 2026 (Tue) 0.925 0.925 0.925 0.925 18,743
1st Jun 2026 (Mon) 0.925 0.925 0.925 0.925 21,204
29th May 2026 (Fri) 0.925 0.925 0.925 0.925 69,536
28th May 2026 (Thu) 0.925 0.925 0.925 0.925 57,932
27th May 2026 (Wed) 0.925 0.925 0.925 0.925 3,729
26th May 2026 (Tue) 0.925 0.925 0.925 0.925 416,290
25th May 2026 (Mon) 0.925 0.925 0.925 0.925 0
22nd May 2026 (Fri) 0.925 0.925 0.925 0.925 202,728
21st May 2026 (Thu) 0.95 0.95 0.925 0.925 1,650,257
20th May 2026 (Wed) 0.95 0.95 0.95 0.95 1,574,171
19th May 2026 (Tue) 0.95 0.95 0.95 0.95 66,241
18th May 2026 (Mon) 1.00 1.00 0.95 0.95 1,519,336
15th May 2026 (Fri) 1.025 1.025 1.00 1.00 2,152,576
14th May 2026 (Thu) 1.025 1.025 1.025 1.025 1,096,230
13th May 2026 (Wed) 1.025 1.025 1.025 1.025 244,476
12th May 2026 (Tue) 1.00 1.025 1.00 1.025 1,046,948
11th May 2026 (Mon) 0.95 1.00 0.95 1.00 2,963,253
8th May 2026 (Fri) 0.95 0.95 0.95 0.95 142,069
7th May 2026 (Thu) 0.95 0.95 0.95 0.95 410,326
6th May 2026 (Wed) 1.00 1.00 0.95 0.95 1,133,227
5th May 2026 (Tue) 1.00 1.025 1.00 1.00 941,115
4th May 2026 (Mon) 1.025 1.025 1.025 1.025 0
1st May 2026 (Fri) 1.075 1.075 1.025 1.025 1,175,018
30th Apr 2026 (Thu) 1.00 1.10 1.00 1.075 5,333,476
29th Apr 2026 (Wed) 0.775 1.00 0.75 1.00 23,203,516
28th Apr 2026 (Tue) 0.775 0.775 0.775 0.775 11,417
FTSE 100 Latest
Value10,508.02
Change-21.87