| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 1,888,435 |
| 29th Oct 2026 (Thu) | 1.65 | 1.65 | 1.55 | 1.60 | 858,704 |
| 28th Oct 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 2,350,815 |
| 27th Oct 2026 (Tue) | 1.70 | 1.80 | 1.65 | 1.70 | 7,210,853 |
| 26th Oct 2026 (Mon) | 1.65 | 1.70 | 1.65 | 1.70 | 1,669,109 |
| 23rd Oct 2026 (Fri) | 1.55 | 1.65 | 1.55 | 1.65 | 3,188,918 |
| 22nd Oct 2026 (Thu) | 1.65 | 1.65 | 1.55 | 1.55 | 2,330,289 |
| 21st Oct 2026 (Wed) | 1.65 | 1.70 | 1.65 | 1.65 | 3,180,452 |
| 20th Oct 2026 (Tue) | 1.60 | 1.70 | 1.60 | 1.65 | 6,265,612 |
| 19th Oct 2026 (Mon) | 1.45 | 1.60 | 1.45 | 1.60 | 1,606,535 |
| 16th Oct 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 189,420 |
| 15th Oct 2026 (Thu) | 1.40 | 1.45 | 1.40 | 1.45 | 1,259,053 |
| 14th Oct 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 940,903 |
| 13th Oct 2026 (Tue) | 1.30 | 1.35 | 1.30 | 1.35 | 1,436,901 |
| 12th Oct 2026 (Mon) | 1.375 | 1.375 | 1.225 | 1.30 | 5,335,469 |
| 9th Oct 2026 (Fri) | 1.40 | 1.40 | 1.35 | 1.375 | 2,041,067 |
| 8th Oct 2026 (Thu) | 1.25 | 1.40 | 1.25 | 1.40 | 5,193,723 |
| 7th Oct 2026 (Wed) | 1.25 | 1.25 | 1.15 | 1.25 | 7,872,858 |
| 6th Oct 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 495,757 |
| 5th Oct 2026 (Mon) | 1.225 | 1.25 | 1.225 | 1.25 | 1,744,555 |
| 2nd Oct 2026 (Fri) | 1.25 | 1.275 | 1.225 | 1.225 | 2,956,722 |
| 1st Oct 2026 (Thu) | 1.35 | 1.35 | 1.25 | 1.25 | 1,544,027 |
| 30th Sep 2026 (Wed) | 1.40 | 1.40 | 1.35 | 1.35 | 1,694,868 |
| 29th Sep 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 1,450,135 |
| 28th Sep 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 720,914 |
| 25th Sep 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 726,549 |
| 24th Sep 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 1,142,250 |
| 23rd Sep 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 4,262,352 |
| 22nd Sep 2026 (Tue) | 1.35 | 1.40 | 1.35 | 1.40 | 4,192,719 |
| 21st Sep 2026 (Mon) | 1.35 | 1.40 | 1.30 | 1.35 | 5,689,282 |
| 18th Sep 2026 (Fri) | 1.50 | 1.49 | 1.49 | 1.49 | 12,724,236 |
| 17th Sep 2026 (Thu) | 1.55 | 1.55 | 1.50 | 1.50 | 12,842,553 |
| 16th Sep 2026 (Wed) | 1.05 | 1.75 | 1.05 | 1.55 | 58,571,892 |
| 15th Sep 2026 (Tue) | 1.025 | 1.05 | 1.025 | 1.05 | 3,318,722 |
| 14th Sep 2026 (Mon) | 1.075 | 1.20 | 0.975 | 1.025 | 18,927,998 |
| 11th Sep 2026 (Fri) | 0.825 | 1.075 | 0.825 | 1.075 | 11,244,161 |
| 10th Sep 2026 (Thu) | 0.70 | 0.85 | 0.70 | 0.825 | 7,835,229 |
| 9th Sep 2026 (Wed) | 0.725 | 0.725 | 0.675 | 0.70 | 4,610,553 |
| 8th Sep 2026 (Tue) | 0.725 | 0.725 | 0.725 | 0.725 | 866,192 |
| 7th Sep 2026 (Mon) | 0.70 | 0.725 | 0.70 | 0.725 | 2,938,445 |
| 4th Sep 2026 (Fri) | 0.70 | 0.70 | 0.70 | 0.70 | 61,601 |
| 3rd Sep 2026 (Thu) | 0.70 | 0.70 | 0.70 | 0.70 | 21,968 |
| 2nd Sep 2026 (Wed) | 0.70 | 0.70 | 0.70 | 0.70 | 47,781 |