Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acuity RM Group plc (ACRM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 0.70 0.70 0.70 0.70 386,470
27th Aug 2026 (Thu) 0.70 0.70 0.70 0.70 40,408
26th Aug 2026 (Wed) 0.675 0.70 0.675 0.70 1,089,592
25th Aug 2026 (Tue) 0.675 0.675 0.675 0.675 23,637
24th Aug 2026 (Mon) 0.65 0.675 0.65 0.675 2,251,479
21st Aug 2026 (Fri) 0.65 0.65 0.625 0.625 400
20th Aug 2026 (Thu) 0.625 0.65 0.625 0.65 777,056
19th Aug 2026 (Wed) 0.625 0.625 0.625 0.625 1,588,530
18th Aug 2026 (Tue) 0.675 0.675 0.625 0.625 1,583,821
17th Aug 2026 (Mon) 0.675 0.675 0.675 0.675 520,346
14th Aug 2026 (Fri) 0.65 0.70 0.65 0.675 1,245,460
13th Aug 2026 (Thu) 0.675 0.675 0.65 0.65 1,318,479
12th Aug 2026 (Wed) 0.675 0.675 0.675 0.675 40,838
11th Aug 2026 (Tue) 0.725 0.725 0.675 0.675 2,017,358
10th Aug 2026 (Mon) 0.675 0.675 0.675 0.675 936
7th Aug 2026 (Fri) 0.675 0.675 0.675 0.675 750,639
6th Aug 2026 (Thu) 0.675 0.675 0.675 0.675 4,989
5th Aug 2026 (Wed) 0.675 0.675 0.675 0.675 303,239
4th Aug 2026 (Tue) 0.675 0.675 0.675 0.675 550,111
3rd Aug 2026 (Mon) 0.675 0.675 0.675 0.675 4,816
31st Jul 2026 (Fri) 0.675 0.675 0.675 0.675 325,495
30th Jul 2026 (Thu) 0.675 0.675 0.675 0.675 516,000
29th Jul 2026 (Wed) 0.70 0.75 0.675 0.675 4,190,816
28th Jul 2026 (Tue) 0.70 0.70 0.675 0.675 6,924
27th Jul 2026 (Mon) 0.70 0.70 0.70 0.70 2,207
24th Jul 2026 (Fri) 0.70 0.70 0.70 0.70 51
23rd Jul 2026 (Thu) 0.675 0.70 0.675 0.70 986,850
22nd Jul 2026 (Wed) 0.70 0.70 0.675 0.675 607,147
21st Jul 2026 (Tue) 0.70 0.70 0.70 0.70 1,363,038
20th Jul 2026 (Mon) 0.675 0.70 0.675 0.70 13,920
17th Jul 2026 (Fri) 0.675 0.675 0.675 0.675 1,969
16th Jul 2026 (Thu) 0.675 0.675 0.675 0.675 742,857
15th Jul 2026 (Wed) 0.725 0.725 0.675 0.675 316,996
14th Jul 2026 (Tue) 0.725 0.725 0.725 0.725 858,838
13th Jul 2026 (Mon) 0.75 0.75 0.725 0.725 4,567,026
10th Jul 2026 (Fri) 0.725 0.725 0.725 0.725 1,148,947
9th Jul 2026 (Thu) 0.725 0.725 0.725 0.725 1,468,571
8th Jul 2026 (Wed) 0.725 0.725 0.725 0.725 698,700
7th Jul 2026 (Tue) 0.725 0.725 0.725 0.725 6,229,706
6th Jul 2026 (Mon) 0.725 0.725 0.725 0.725 84,947
3rd Jul 2026 (Fri) 0.725 0.725 0.725 0.725 135,915
2nd Jul 2026 (Thu) 0.725 0.725 0.725 0.725 702,971
1st Jul 2026 (Wed) 0.725 0.725 0.725 0.725 12
FTSE 100 Latest
Value10,824.26
Change31.72