| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 0.9175p | Ordinary |
15:46:19 - 05-Jun-26 |
| Unknown* | 1,615,145 | 0.902p | Negotiated Trade |
12:58:29 - 05-Jun-26 |
| Unknown* | 1,619,068 | 0.90p | Negotiated Trade |
12:58:09 - 05-Jun-26 |
| Sell* | 1,171 | 0.90p | Ordinary |
08:49:36 - 05-Jun-26 |
| Sell* | 75,000 | 0.90p | Ordinary |
08:22:49 - 05-Jun-26 |
| Sell* | 2,759 | 0.90p | Ordinary |
08:07:37 - 05-Jun-26 |
| Sell* | 80 | 0.90p | Ordinary |
08:04:48 - 05-Jun-26 |
| Sell* | 9,994 | 0.90p | Ordinary |
15:17:01 - 04-Jun-26 |
| Sell* | 2,145 | 0.90p | SI Trade |
08:41:56 - 04-Jun-26 |
| Sell* | 4,797 | 0.9172p | Ordinary |
08:19:45 - 04-Jun-26 |
| Sell* | 17,391 | 0.90p | Ordinary |
08:02:54 - 03-Jun-26 |
| Sell* | 15,499 | 0.90p | Ordinary |
12:16:14 - 02-Jun-26 |
| Sell* | 102 | 0.90p | SI Trade |
12:13:49 - 02-Jun-26 |
| Buy* | 157 | 0.95p | SI Trade |
12:13:49 - 02-Jun-26 |
| Buy* | 91 | 0.95p | SI Trade |
12:13:49 - 02-Jun-26 |
| Buy* | 919 | 0.95p | SI Trade |
12:13:49 - 02-Jun-26 |
| Sell* | 1,884 | 0.90p | SI Trade |
12:13:49 - 02-Jun-26 |
| Buy* | 91 | 0.95p | SI Trade |
12:13:49 - 02-Jun-26 |
| Sell* | 922 | 0.90p | Ordinary |
12:00:13 - 01-Jun-26 |
| Sell* | 90 | 0.90p | SI Trade |
11:19:53 - 01-Jun-26 |
| Sell* | 1,374 | 0.90p | SI Trade |
11:19:53 - 01-Jun-26 |
| Sell* | 90 | 0.90p | SI Trade |
11:19:53 - 01-Jun-26 |
| Buy* | 90 | 0.95p | SI Trade |
11:19:53 - 01-Jun-26 |
| Sell* | 14,824 | 0.9175p | Ordinary |
09:08:30 - 01-Jun-26 |
| Sell* | 3,814 | 0.9175p | Ordinary |
08:33:10 - 01-Jun-26 |
| Sell* | 9,492 | 0.90p | Ordinary |
16:09:00 - 29-May-26 |
| Sell* | 491 | 0.9175p | Ordinary |
10:33:25 - 29-May-26 |
| Sell* | 157 | 0.90p | SI Trade |
10:15:22 - 29-May-26 |
| Buy* | 205 | 0.95p | SI Trade |
10:15:22 - 29-May-26 |
| Sell* | 56,479 | 0.90p | Ordinary |
10:07:11 - 29-May-26 |
| Sell* | 2,712 | 0.90p | Ordinary |
09:02:00 - 29-May-26 |
| Buy* | 2,569 | 0.95p | SI Trade |
09:17:16 - 28-May-26 |
| Sell* | 2,617 | 0.90p | SI Trade |
09:17:16 - 28-May-26 |
| Buy* | 1,506 | 0.95p | SI Trade |
09:17:16 - 28-May-26 |
| Buy* | 152 | 0.95p | SI Trade |
09:17:16 - 28-May-26 |
| Buy* | 23,684 | 0.95p | Ordinary |
09:17:14 - 28-May-26 |
| Buy* | 23,114 | 0.95p | Ordinary |
08:13:45 - 28-May-26 |
| Sell* | 4,258 | 0.90p | Ordinary |
08:07:55 - 28-May-26 |
| Sell* | 32 | 0.90p | Ordinary |
08:01:22 - 28-May-26 |
| Sell* | 2,458 | 0.90p | Ordinary |
15:58:35 - 27-May-26 |
| Sell* | 1,000 | 0.90p | SI Trade |
15:55:50 - 27-May-26 |
| Sell* | 271 | 0.90p | Ordinary |
09:15:14 - 27-May-26 |
| Sell* | 10,899 | 0.9175p | Ordinary |
16:24:28 - 26-May-26 |
| Sell* | 12,191 | 0.90p | Ordinary |
14:10:27 - 26-May-26 |
| Sell* | 125 | 0.90p | Ordinary |
12:08:07 - 26-May-26 |
| Sell* | 90 | 0.90p | SI Trade |
11:21:19 - 26-May-26 |
| Sell* | 1,839 | 0.90p | SI Trade |
11:21:19 - 26-May-26 |
| Buy* | 421 | 0.95p | SI Trade |
11:21:19 - 26-May-26 |
| Buy* | 105 | 0.95p | SI Trade |
11:21:19 - 26-May-26 |
| Sell* | 205,822 | 0.90p | Ordinary |
11:20:45 - 26-May-26 |
| Sell* | 48,255 | 0.90p | Ordinary |
10:17:21 - 26-May-26 |
| Sell* | 22,501 | 0.90p | Ordinary |
10:17:17 - 26-May-26 |
| Sell* | 107,647 | 0.9225p | Ordinary |
08:17:01 - 26-May-26 |
| Sell* | 6,395 | 0.9225p | Ordinary |
08:00:43 - 26-May-26 |
| Sell* | 15,000 | 0.9225p | Ordinary |
11:09:15 - 22-May-26 |
| Sell* | 165,000 | 0.9211p | Ordinary |
10:53:26 - 22-May-26 |
| Sell* | 181 | 0.90p | SI Trade |
10:53:19 - 22-May-26 |
| Sell* | 22,547 | 0.9211p | Ordinary |
09:40:30 - 22-May-26 |
| Sell* | 101 | 0.90p | SI Trade |
14:20:01 - 21-May-26 |
| Unknown* | 1,000,000 | 0.918p | Ordinary |
13:49:38 - 21-May-26 |
| Sell* | 50,000 | 0.945p | Ordinary |
10:21:17 - 21-May-26 |
| Sell* | 200,000 | 0.918p | Ordinary |
10:12:59 - 21-May-26 |
| Sell* | 156 | 0.90p | SI Trade |
08:56:20 - 21-May-26 |
| Sell* | 400,000 | 0.945p | Ordinary |
08:34:38 - 21-May-26 |
| Buy* | 1,200 | 1.00p | SI Trade |
16:17:19 - 20-May-26 |
| Buy* | 600,000 | 0.97p | Ordinary |
16:17:12 - 20-May-26 |
| Sell* | 4,339 | 0.90p | Ordinary |
15:25:20 - 20-May-26 |
| Buy* | 10,800 | 1.00p | Ordinary |
14:36:51 - 20-May-26 |
| Sell* | 600 | 0.90p | Ordinary |
13:41:04 - 20-May-26 |
| Sell* | 5,424 | 0.90p | Ordinary |
09:53:12 - 20-May-26 |
| Sell* | 1,680 | 0.90p | SI Trade |
09:39:29 - 20-May-26 |
| Sell* | 200,000 | 0.9366p | Ordinary |
09:23:19 - 20-May-26 |
| Buy* | 128 | 0.999p | Ordinary |
08:38:04 - 20-May-26 |
| Unknown* | 750,000 | 0.915p | Ordinary |
08:30:13 - 20-May-26 |
| Buy* | 173 | 1.00p | SI Trade |
15:04:02 - 19-May-26 |
| Buy* | 1,100 | 1.00p | SI Trade |
15:04:02 - 19-May-26 |
| Sell* | 507 | 0.937p | Ordinary |
13:18:24 - 19-May-26 |
| Sell* | 50,919 | 0.937p | Ordinary |
12:12:45 - 19-May-26 |
| Sell* | 3,138 | 0.90p | Ordinary |
08:04:52 - 19-May-26 |
| Unknown* | 5,020 | 0.95p | SI Trade |
06:36:55 - 19-May-26 |
| Unknown* | 5,020 | 0.95p | SI Trade |
06:36:55 - 19-May-26 |
| Unknown* | 182 | 0.95p | SI Trade |
06:36:54 - 19-May-26 |
| Unknown* | 182 | 0.95p | SI Trade |
06:36:54 - 19-May-26 |
| Sell* | 40,000 | 0.9366p | Ordinary |
15:30:03 - 18-May-26 |
| Unknown* | 968,446 | 0.938p | Ordinary |
13:08:28 - 18-May-26 |
| Sell* | 909 | 0.90p | SI Trade |
12:03:58 - 18-May-26 |
| Sell* | 4,886 | 0.90p | Ordinary |
10:54:40 - 18-May-26 |
| Sell* | 378 | 0.90p | SI Trade |
10:54:38 - 18-May-26 |
| Sell* | 4,162 | 0.90p | SI Trade |
10:54:38 - 18-May-26 |
| Buy* | 90 | 1.10p | SI Trade |
10:54:38 - 18-May-26 |
| Sell* | 500,000 | 0.987p | Ordinary |
08:41:51 - 18-May-26 |
| Buy* | 465 | 1.0745p | Ordinary |
08:34:08 - 18-May-26 |
| Sell* | 396 | 0.90p | SI Trade |
13:09:58 - 15-May-26 |
| Sell* | 670 | 0.90p | SI Trade |
13:09:58 - 15-May-26 |
| Sell* | 500,000 | 1.00p | Ordinary |
13:09:47 - 15-May-26 |
| Buy* | 518,105 | 1.055p | Ordinary |
13:06:26 - 15-May-26 |
| Sell* | 759 | 0.978p | Ordinary |
12:44:03 - 15-May-26 |
| Unknown* | 500,000 | 1.00p | Ordinary |
12:29:16 - 15-May-26 |
| Sell* | 500,000 | 1.00p | Ordinary |
12:29:16 - 15-May-26 |
| Unknown* | -500,000 | 1.00p | Ordinary Correction |
12:29:16 - 15-May-26 |
| Buy* | 235,896 | 1.06p | Ordinary |
10:25:22 - 15-May-26 |
| Sell* | 300,000 | 1.00p | Ordinary |
09:21:55 - 15-May-26 |
| Buy* | 205 | 1.0975p | Ordinary |
08:35:04 - 15-May-26 |
| Sell* | 25,000 | 1.00p | Ordinary |
08:14:16 - 15-May-26 |
| Sell* | 25,000 | 1.00p | Ordinary |
08:05:01 - 15-May-26 |
| Sell* | 643 | 0.95p | Ordinary |
08:02:37 - 15-May-26 |
| Sell* | 33,063 | 0.95p | Ordinary |
08:01:56 - 15-May-26 |
| Sell* | 12,838 | 0.95p | SI Trade |
08:00:11 - 15-May-26 |
| Sell* | 1 | 0.95p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 50,000 | 1.063p | Ordinary |
15:12:30 - 14-May-26 |
| Buy* | 500,000 | 1.063p | Ordinary |
15:05:13 - 14-May-26 |
| Buy* | 250,000 | 1.063p | Ordinary |
14:59:36 - 14-May-26 |
| Buy* | 100,000 | 1.063p | Ordinary |
14:58:40 - 14-May-26 |
| Buy* | 124,990 | 1.066p | Ordinary |
08:44:52 - 14-May-26 |
| Sell* | 1,356 | 0.978p | Ordinary |
08:20:19 - 14-May-26 |
| Sell* | 2,909 | 0.95p | SI Trade |
08:15:03 - 14-May-26 |
| Sell* | 500 | 0.95p | SI Trade |
08:15:03 - 14-May-26 |
| Sell* | 14,546 | 0.95p | Ordinary |
08:02:30 - 14-May-26 |
| Sell* | 51,929 | 0.978p | Ordinary |
08:00:37 - 14-May-26 |
| Buy* | 11,694 | 1.0689p | Ordinary |
14:19:21 - 13-May-26 |
| Sell* | 8,181 | 0.95p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 126 | 0.95p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 496 | 0.95p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 121,864 | 1.06888p | Ordinary |
11:36:42 - 13-May-26 |
| Sell* | 102,000 | 0.97555p | Ordinary |
09:59:10 - 13-May-26 |
| Buy* | 93 | 1.06888p | Ordinary |
08:30:14 - 13-May-26 |
| Buy* | 22 | 1.06888p | Ordinary |
08:06:45 - 13-May-26 |
| Sell* | 28 | 0.97555p | Ordinary |
13:17:52 - 12-May-26 |
| Sell* | 26,366 | 0.97555p | Ordinary |
13:16:51 - 12-May-26 |
| Sell* | 25,000 | 0.97555p | Ordinary |
08:41:58 - 12-May-26 |
| Buy* | 22,897 | 1.07p | Ordinary |
08:40:16 - 12-May-26 |
| Sell* | 300 | 0.95p | SI Trade |
08:24:44 - 12-May-26 |
| Sell* | 3,821 | 0.95p | SI Trade |
08:24:44 - 12-May-26 |
| Sell* | 90 | 0.95p | SI Trade |
08:24:44 - 12-May-26 |
| Buy* | 485,233 | 1.029p | Ordinary |
08:24:36 - 12-May-26 |
| Buy* | 483,213 | 1.0333p | Ordinary |
08:23:38 - 12-May-26 |
| Sell* | 25,000 | 0.932p | Ordinary |
16:18:35 - 11-May-26 |
| Sell* | 200,000 | 0.9555p | Ordinary |
16:04:51 - 11-May-26 |
| Buy* | 28 | 1.0577p | Ordinary |
15:37:04 - 11-May-26 |
| Buy* | 95,238 | 1.05p | Ordinary |
15:10:41 - 11-May-26 |
| Buy* | 5,429 | 1.05p | Ordinary |
13:59:01 - 11-May-26 |
| Sell* | 1,111 | 0.90p | SI Trade |
11:20:33 - 11-May-26 |
| Unknown* | 300,000 | 1.00p | Ordinary |
10:34:31 - 11-May-26 |
| Buy* | 250,000 | 0.999p | Ordinary |
10:33:43 - 11-May-26 |
| Buy* | 1,033 | 1.00p | SI Trade |
10:33:14 - 11-May-26 |
| Buy* | 500,000 | 0.986p | Ordinary |
10:33:05 - 11-May-26 |
| Sell* | 909 | 0.90p | SI Trade |
09:19:37 - 11-May-26 |
| Buy* | 500 | 1.00p | SI Trade |
09:19:37 - 11-May-26 |
| Buy* | 1,000 | 1.00p | SI Trade |
09:19:37 - 11-May-26 |
| Sell* | 309 | 0.90p | SI Trade |
09:19:37 - 11-May-26 |
| Sell* | 838 | 0.90p | SI Trade |
09:19:37 - 11-May-26 |
| Sell* | 1,000 | 0.90p | SI Trade |
09:19:37 - 11-May-26 |
| Sell* | 1,926 | 0.90p | SI Trade |
09:19:37 - 11-May-26 |
| Sell* | 6,000 | 0.90p | SI Trade |
09:19:37 - 11-May-26 |
| Sell* | 363 | 0.90p | SI Trade |
09:19:37 - 11-May-26 |
| Sell* | 500 | 0.90p | SI Trade |
09:19:37 - 11-May-26 |
| Buy* | 14,466 | 1.00p | SI Trade |
09:19:37 - 11-May-26 |
| Buy* | 546,006 | 0.989p | Ordinary |
09:18:59 - 11-May-26 |
| Unknown* | 1,011,326 | 0.9888p | Ordinary |
09:17:40 - 11-May-26 |
| Sell* | 271 | 0.90p | Ordinary |
08:10:25 - 11-May-26 |
| Sell* | 80,000 | 0.91p | Ordinary |
13:52:59 - 08-May-26 |
| Buy* | 125 | 0.9613p | Ordinary |
09:16:41 - 08-May-26 |
| Unknown* | 25,544 | 0.95p | Ordinary |
09:09:58 - 08-May-26 |
| Sell* | 36,400 | 0.90p | Ordinary |
08:42:38 - 08-May-26 |
| Sell* | 146 | 0.90p | Ordinary |
12:54:26 - 07-May-26 |
| Buy* | 100,000 | 0.9611p | Ordinary |
12:12:50 - 07-May-26 |
| Buy* | 50,000 | 0.9613p | Ordinary |
12:09:47 - 07-May-26 |
| Buy* | 25,000 | 0.9613p | Ordinary |
12:07:03 - 07-May-26 |
| Buy* | 25,000 | 0.962p | Ordinary |
12:05:56 - 07-May-26 |
| Buy* | 50,000 | 0.962p | Ordinary |
12:04:43 - 07-May-26 |
| Sell* | 53,918 | 0.90p | Ordinary |
09:08:56 - 07-May-26 |
| Sell* | 4,872 | 0.90p | SI Trade |
08:38:05 - 07-May-26 |
| Sell* | 1,386 | 0.90p | SI Trade |
08:37:59 - 07-May-26 |
| Sell* | 1,229 | 0.90p | SI Trade |
08:37:59 - 07-May-26 |
| Buy* | 1,000 | 1.00p | SI Trade |
08:37:59 - 07-May-26 |
| Buy* | 1,725 | 1.00p | SI Trade |
08:37:59 - 07-May-26 |
| Sell* | 50,000 | 0.90p | Ordinary |
08:37:57 - 07-May-26 |
| Sell* | 46,050 | 0.90p | Ordinary |
08:36:46 - 07-May-26 |
| Sell* | 12,275 | 0.90p | Ordinary |
15:57:20 - 06-May-26 |
| Buy* | 40,974 | 0.96444p | Ordinary |
11:09:53 - 06-May-26 |
| Buy* | 9,690 | 0.96444p | Ordinary |
10:07:56 - 06-May-26 |
| Sell* | 4,068 | 0.903p | Ordinary |
08:23:04 - 06-May-26 |
| Sell* | 252,044 | 0.90p | Ordinary |
08:18:30 - 06-May-26 |
| Buy* | 11,632 | 1.00p | Ordinary |
08:09:08 - 06-May-26 |
| Buy* | 396 | 1.00p | SI Trade |
08:09:08 - 06-May-26 |
| Sell* | 396 | 0.90p | SI Trade |
08:09:08 - 06-May-26 |
| Sell* | 200,000 | 0.901p | Ordinary |
08:08:50 - 06-May-26 |
| Sell* | 16,356 | 0.90p | Ordinary |
08:08:28 - 06-May-26 |
| Sell* | 4,954 | 0.90p | SI Trade |
08:08:26 - 06-May-26 |
| Sell* | 9,090 | 0.90p | SI Trade |
08:08:26 - 06-May-26 |
| Sell* | 555 | 0.90p | SI Trade |
08:08:26 - 06-May-26 |
| Sell* | 2,274 | 0.90p | SI Trade |
08:08:26 - 06-May-26 |
| Sell* | 4,347 | 0.90p | SI Trade |
08:08:26 - 06-May-26 |
| Buy* | 3,567 | 1.00p | SI Trade |
08:08:26 - 06-May-26 |
| Sell* | 727 | 0.90p | SI Trade |
08:08:26 - 06-May-26 |
| Sell* | 2,281 | 0.90p | SI Trade |
08:08:26 - 06-May-26 |
| Sell* | 26,509 | 0.90p | Ordinary |
08:08:26 - 06-May-26 |
| Sell* | 17,168 | 0.90p | SI Trade |
08:08:26 - 06-May-26 |
| Buy* | 12,924 | 1.00p | SI Trade |
08:08:26 - 06-May-26 |
| Buy* | 1,000 | 1.00p | SI Trade |
08:08:26 - 06-May-26 |