| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 1.06888p | Ordinary |
08:06:45 - 13-May-26 |
| Sell* | 28 | 0.97555p | Ordinary |
13:17:52 - 12-May-26 |
| Sell* | 26,366 | 0.97555p | Ordinary |
13:16:51 - 12-May-26 |
| Sell* | 25,000 | 0.97555p | Ordinary |
08:41:58 - 12-May-26 |
| Buy* | 22,897 | 1.07p | Ordinary |
08:40:16 - 12-May-26 |
| Sell* | 300 | 0.95p | SI Trade |
08:24:44 - 12-May-26 |
| Sell* | 3,821 | 0.95p | SI Trade |
08:24:44 - 12-May-26 |
| Sell* | 90 | 0.95p | SI Trade |
08:24:44 - 12-May-26 |
| Buy* | 485,233 | 1.029p | Ordinary |
08:24:36 - 12-May-26 |
| Buy* | 483,213 | 1.0333p | Ordinary |
08:23:38 - 12-May-26 |
| Sell* | 25,000 | 0.932p | Ordinary |
16:18:35 - 11-May-26 |
| Sell* | 200,000 | 0.9555p | Ordinary |
16:04:51 - 11-May-26 |
| Buy* | 28 | 1.0577p | Ordinary |
15:37:04 - 11-May-26 |
| Buy* | 95,238 | 1.05p | Ordinary |
15:10:41 - 11-May-26 |
| Buy* | 5,429 | 1.05p | Ordinary |
13:59:01 - 11-May-26 |
| Sell* | 1,111 | 0.90p | SI Trade |
11:20:33 - 11-May-26 |
| Unknown* | 300,000 | 1.00p | Ordinary |
10:34:31 - 11-May-26 |
| Buy* | 250,000 | 0.999p | Ordinary |
10:33:43 - 11-May-26 |
| Buy* | 1,033 | 1.00p | SI Trade |
10:33:14 - 11-May-26 |
| Buy* | 500,000 | 0.986p | Ordinary |
10:33:05 - 11-May-26 |
| Sell* | 909 | 0.90p | SI Trade |
09:19:37 - 11-May-26 |
| Buy* | 500 | 1.00p | SI Trade |
09:19:37 - 11-May-26 |
| Buy* | 1,000 | 1.00p | SI Trade |
09:19:37 - 11-May-26 |
| Sell* | 309 | 0.90p | SI Trade |
09:19:37 - 11-May-26 |
| Sell* | 838 | 0.90p | SI Trade |
09:19:37 - 11-May-26 |
| Sell* | 1,000 | 0.90p | SI Trade |
09:19:37 - 11-May-26 |
| Sell* | 1,926 | 0.90p | SI Trade |
09:19:37 - 11-May-26 |
| Sell* | 6,000 | 0.90p | SI Trade |
09:19:37 - 11-May-26 |
| Sell* | 363 | 0.90p | SI Trade |
09:19:37 - 11-May-26 |
| Sell* | 500 | 0.90p | SI Trade |
09:19:37 - 11-May-26 |
| Buy* | 14,466 | 1.00p | SI Trade |
09:19:37 - 11-May-26 |
| Buy* | 546,006 | 0.989p | Ordinary |
09:18:59 - 11-May-26 |
| Unknown* | 1,011,326 | 0.9888p | Ordinary |
09:17:40 - 11-May-26 |
| Sell* | 271 | 0.90p | Ordinary |
08:10:25 - 11-May-26 |
| Sell* | 80,000 | 0.91p | Ordinary |
13:52:59 - 08-May-26 |
| Buy* | 125 | 0.9613p | Ordinary |
09:16:41 - 08-May-26 |
| Unknown* | 25,544 | 0.95p | Ordinary |
09:09:58 - 08-May-26 |
| Sell* | 36,400 | 0.90p | Ordinary |
08:42:38 - 08-May-26 |
| Sell* | 146 | 0.90p | Ordinary |
12:54:26 - 07-May-26 |
| Buy* | 100,000 | 0.9611p | Ordinary |
12:12:50 - 07-May-26 |
| Buy* | 50,000 | 0.9613p | Ordinary |
12:09:47 - 07-May-26 |
| Buy* | 25,000 | 0.9613p | Ordinary |
12:07:03 - 07-May-26 |
| Buy* | 25,000 | 0.962p | Ordinary |
12:05:56 - 07-May-26 |
| Buy* | 50,000 | 0.962p | Ordinary |
12:04:43 - 07-May-26 |
| Sell* | 53,918 | 0.90p | Ordinary |
09:08:56 - 07-May-26 |
| Sell* | 4,872 | 0.90p | SI Trade |
08:38:05 - 07-May-26 |
| Sell* | 1,386 | 0.90p | SI Trade |
08:37:59 - 07-May-26 |
| Sell* | 1,229 | 0.90p | SI Trade |
08:37:59 - 07-May-26 |
| Buy* | 1,000 | 1.00p | SI Trade |
08:37:59 - 07-May-26 |
| Buy* | 1,725 | 1.00p | SI Trade |
08:37:59 - 07-May-26 |
| Sell* | 50,000 | 0.90p | Ordinary |
08:37:57 - 07-May-26 |
| Sell* | 46,050 | 0.90p | Ordinary |
08:36:46 - 07-May-26 |
| Sell* | 12,275 | 0.90p | Ordinary |
15:57:20 - 06-May-26 |
| Buy* | 40,974 | 0.96444p | Ordinary |
11:09:53 - 06-May-26 |
| Buy* | 9,690 | 0.96444p | Ordinary |
10:07:56 - 06-May-26 |
| Sell* | 4,068 | 0.903p | Ordinary |
08:23:04 - 06-May-26 |
| Sell* | 252,044 | 0.90p | Ordinary |
08:18:30 - 06-May-26 |
| Buy* | 11,632 | 1.00p | Ordinary |
08:09:08 - 06-May-26 |
| Buy* | 396 | 1.00p | SI Trade |
08:09:08 - 06-May-26 |
| Sell* | 396 | 0.90p | SI Trade |
08:09:08 - 06-May-26 |
| Sell* | 200,000 | 0.901p | Ordinary |
08:08:50 - 06-May-26 |
| Sell* | 16,356 | 0.90p | Ordinary |
08:08:28 - 06-May-26 |
| Sell* | 4,954 | 0.90p | SI Trade |
08:08:26 - 06-May-26 |
| Sell* | 9,090 | 0.90p | SI Trade |
08:08:26 - 06-May-26 |
| Sell* | 555 | 0.90p | SI Trade |
08:08:26 - 06-May-26 |
| Sell* | 2,274 | 0.90p | SI Trade |
08:08:26 - 06-May-26 |
| Sell* | 4,347 | 0.90p | SI Trade |
08:08:26 - 06-May-26 |
| Buy* | 3,567 | 1.00p | SI Trade |
08:08:26 - 06-May-26 |
| Sell* | 727 | 0.90p | SI Trade |
08:08:26 - 06-May-26 |
| Sell* | 2,281 | 0.90p | SI Trade |
08:08:26 - 06-May-26 |
| Sell* | 26,509 | 0.90p | Ordinary |
08:08:26 - 06-May-26 |
| Sell* | 17,168 | 0.90p | SI Trade |
08:08:26 - 06-May-26 |
| Buy* | 12,924 | 1.00p | SI Trade |
08:08:26 - 06-May-26 |
| Buy* | 1,000 | 1.00p | SI Trade |
08:08:26 - 06-May-26 |
| Sell* | 500,000 | 0.9166p | Ordinary |
08:08:21 - 06-May-26 |
| Sell* | 103,806 | 0.9166p | Ordinary |
15:52:14 - 05-May-26 |
| Sell* | 1,077 | 0.90p | Ordinary |
14:48:28 - 05-May-26 |
| Sell* | 33,000 | 0.90p | Ordinary |
14:17:35 - 05-May-26 |
| Buy* | 33,000 | 1.10p | Ordinary |
14:03:38 - 05-May-26 |
| Sell* | 46,082 | 0.90p | Ordinary |
13:17:52 - 05-May-26 |
| Buy* | 46,082 | 1.10p | Ordinary |
13:17:25 - 05-May-26 |
| Sell* | 365,515 | 0.915p | Ordinary |
12:35:56 - 05-May-26 |
| Sell* | 12,636 | 0.90p | Ordinary |
12:29:18 - 05-May-26 |
| Sell* | 1,858 | 0.90p | SI Trade |
12:29:18 - 05-May-26 |
| Sell* | 136 | 0.90p | SI Trade |
12:29:18 - 05-May-26 |
| Sell* | 3,964 | 0.90p | SI Trade |
12:29:18 - 05-May-26 |
| Buy* | 2,273 | 1.10p | SI Trade |
12:29:18 - 05-May-26 |
| Sell* | 3,963 | 0.90p | SI Trade |
12:29:18 - 05-May-26 |
| Sell* | 7,869 | 0.90p | SI Trade |
12:29:18 - 05-May-26 |
| Sell* | 104,891 | 0.96p | Ordinary |
12:29:12 - 05-May-26 |
| Buy* | 20,454 | 1.10p | Ordinary |
11:31:48 - 05-May-26 |
| Sell* | 100 | 0.9975p | Ordinary |
08:46:10 - 05-May-26 |
| Sell* | 45,717 | 0.9972p | Ordinary |
08:29:00 - 05-May-26 |
| Sell* | 39,327 | 0.95p | Ordinary |
08:05:41 - 05-May-26 |
| Sell* | 22,059 | 0.95p | Ordinary |
08:02:01 - 05-May-26 |
| Sell* | 1,476 | 0.95p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 184 | 0.95p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 156 | 1.10p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 500 | 0.95p | SI Trade |
08:01:59 - 05-May-26 |
| Unknown* | 0 | 0.95p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 161 | 0.95p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 4,326 | 0.95p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 1,421 | 0.95p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 363 | 1.10p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 181 | 1.10p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 3,272 | 1.10p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 703 | 0.95p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 218 | 0.95p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 800 | 0.95p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 9,000 | 0.95p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 909 | 0.95p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 20,000 | 0.95p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 3,636 | 1.10p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 15,000 | 0.9972p | Ordinary |
15:03:33 - 01-May-26 |
| Sell* | 10,000 | 0.9975p | Ordinary |
14:18:11 - 01-May-26 |
| Buy* | 1,229 | 1.10p | SI Trade |
14:09:48 - 01-May-26 |
| Sell* | 1,368 | 0.95p | SI Trade |
14:09:48 - 01-May-26 |
| Buy* | 454 | 1.10p | SI Trade |
14:09:48 - 01-May-26 |
| Buy* | 181 | 1.10p | SI Trade |
14:09:48 - 01-May-26 |
| Buy* | 300 | 1.10p | SI Trade |
14:09:48 - 01-May-26 |
| Sell* | 543 | 0.95p | SI Trade |
14:09:48 - 01-May-26 |
| Sell* | 6,315 | 0.95p | SI Trade |
14:09:48 - 01-May-26 |
| Sell* | 1,050 | 0.95p | Ordinary |
14:09:39 - 01-May-26 |
| Sell* | 4,315 | 0.9975p | Ordinary |
13:44:23 - 01-May-26 |
| Sell* | 104,132 | 0.967p | Ordinary |
13:37:06 - 01-May-26 |
| Sell* | 104,132 | 0.967p | Ordinary |
13:36:03 - 01-May-26 |
| Buy* | 1,050 | 1.042p | Ordinary |
12:48:43 - 01-May-26 |
| Sell* | 100,000 | 0.955p | Ordinary |
12:24:09 - 01-May-26 |
| Buy* | 1,850 | 1.10p | SI Trade |
12:21:38 - 01-May-26 |
| Sell* | 1,818 | 0.95p | SI Trade |
12:21:38 - 01-May-26 |
| Buy* | 9,233 | 1.10p | SI Trade |
12:21:38 - 01-May-26 |
| Buy* | 200 | 1.10p | SI Trade |
12:21:38 - 01-May-26 |
| Sell* | 200,000 | 1.00p | Ordinary |
12:21:31 - 01-May-26 |
| Sell* | 129,874 | 1.00p | Ordinary |
11:28:32 - 01-May-26 |
| Buy* | 10,323 | 1.10p | Ordinary |
11:23:55 - 01-May-26 |
| Buy* | 4,402 | 1.10p | SI Trade |
11:23:55 - 01-May-26 |
| Buy* | 8,304 | 1.10p | SI Trade |
11:23:55 - 01-May-26 |
| Sell* | 5,600 | 1.00p | SI Trade |
11:23:55 - 01-May-26 |
| Buy* | 200 | 1.10p | SI Trade |
11:23:55 - 01-May-26 |
| Sell* | 65,752 | 1.01p | Ordinary |
11:23:46 - 01-May-26 |
| Unknown* | 10,000 | 1.05p | Ordinary |
10:51:59 - 01-May-26 |
| Sell* | 3,794 | 1.001p | Ordinary |
10:46:22 - 01-May-26 |
| Buy* | 58 | 1.0745p | Ordinary |
10:10:18 - 01-May-26 |
| Sell* | 3,706 | 1.00p | SI Trade |
09:52:49 - 01-May-26 |
| Sell* | 3,600 | 1.00p | SI Trade |
09:52:49 - 01-May-26 |
| Buy* | 786 | 1.10p | SI Trade |
09:52:49 - 01-May-26 |
| Sell* | 786 | 1.00p | SI Trade |
09:52:49 - 01-May-26 |
| Buy* | 313 | 1.10p | SI Trade |
09:52:49 - 01-May-26 |
| Sell* | 59,801 | 1.01p | Ordinary |
09:52:46 - 01-May-26 |
| Sell* | 21,968 | 1.0745p | Ordinary |
08:56:52 - 01-May-26 |
| Buy* | 130 | 1.15p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 869 | 1.15p | SI Trade |
08:41:17 - 01-May-26 |
| Sell* | 9,961 | 1.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 4,347 | 1.15p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 75 | 1.15p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 75 | 1.15p | SI Trade |
08:39:02 - 01-May-26 |
| Unknown* | 0 | 1.00p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 354 | 1.00p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 681 | 1.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 1,277 | 1.15p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 1,000 | 1.00p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 1,000 | 1.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 86 | 1.15p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 184 | 1.15p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 543 | 1.15p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 554 | 1.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 100 | 1.15p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 179 | 1.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 17,391 | 1.15p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 181 | 1.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 1,832 | 1.15p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 313 | 1.00p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 9,090 | 1.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 309 | 1.15p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 122 | 1.15p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 4,347 | 1.15p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 613 | 1.15p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 45,395 | 1.00p | Ordinary |
08:07:26 - 01-May-26 |
| Sell* | 45,395 | 1.00p | Ordinary |
08:06:39 - 01-May-26 |
| Sell* | 30,350 | 1.0015p | Ordinary |
08:04:13 - 01-May-26 |
| Sell* | 100,000 | 1.0015p | Ordinary |
15:51:03 - 30-Apr-26 |
| Sell* | 50,000 | 1.0015p | Ordinary |
15:48:53 - 30-Apr-26 |
| Sell* | 100,000 | 1.0175p | Ordinary |
15:40:32 - 30-Apr-26 |
| Sell* | 415,000 | 1.039p | Ordinary |
15:39:35 - 30-Apr-26 |
| Sell* | 25,000 | 1.039p | Ordinary |
14:08:30 - 30-Apr-26 |
| Buy* | 17,000 | 1.15p | Ordinary |
14:08:15 - 30-Apr-26 |
| Unknown* | 86,047 | 1.075p | Negotiated Trade |
12:01:56 - 30-Apr-26 |
| Unknown* | 84,970 | 1.075p | Negotiated Trade |
12:01:56 - 30-Apr-26 |
| Buy* | 44,022 | 1.12p | Ordinary |
10:15:23 - 30-Apr-26 |
| Sell* | 500,000 | 1.039p | Ordinary |
10:13:01 - 30-Apr-26 |
| Buy* | 30,000 | 1.1245p | Ordinary |
10:09:29 - 30-Apr-26 |
| Sell* | 50,000 | 1.0475p | Ordinary |
09:18:21 - 30-Apr-26 |
| Sell* | 263,255 | 1.039p | Ordinary |
08:32:14 - 30-Apr-26 |
| Buy* | 9,196 | 1.15p | Ordinary |
08:31:04 - 30-Apr-26 |
| Buy* | 1,000 | 1.15p | SI Trade |
08:31:04 - 30-Apr-26 |
| Buy* | 2,299 | 1.15p | SI Trade |
08:31:04 - 30-Apr-26 |
| Sell* | 181 | 1.00p | SI Trade |
08:31:04 - 30-Apr-26 |
| Buy* | 6,956 | 1.15p | SI Trade |
08:31:04 - 30-Apr-26 |
| Sell* | 2,828 | 1.00p | SI Trade |
08:31:04 - 30-Apr-26 |
| Sell* | 200,000 | 1.089p | Ordinary |
08:30:57 - 30-Apr-26 |