Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acuity RM Group plc (ACRM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 0.78p Ordinary
 12:17:24 - 17-Apr-26
Sell* 3,633 0.715p Ordinary
 11:48:46 - 17-Apr-26
Buy* 250 0.80p SI Trade
 09:35:32 - 17-Apr-26
Buy* 286 0.80p SI Trade
 09:35:32 - 17-Apr-26
Buy* 3,171 0.80p SI Trade
 09:35:32 - 17-Apr-26
Buy* 6,922 0.7945p Ordinary
 09:18:14 - 17-Apr-26
Buy* 2,000 0.80p SI Trade
 12:50:00 - 16-Apr-26
Buy* 3,078 0.80p SI Trade
 12:50:00 - 16-Apr-26
Buy* 153 0.80p SI Trade
 12:50:00 - 16-Apr-26
Buy* 250,000 0.78p Ordinary
 10:35:45 - 16-Apr-26
Buy* 1,000 0.80p Ordinary
 12:36:06 - 15-Apr-26
Buy* 127,693 0.78p Ordinary
 11:48:29 - 15-Apr-26
Buy* 618 0.715p Ordinary
 11:44:17 - 15-Apr-26
Buy* 68,718 0.78p Ordinary
 10:59:44 - 15-Apr-26
Buy* 6,684 0.715p Ordinary
 10:33:00 - 15-Apr-26
Buy* 918,571 0.70p Ordinary
 15:18:02 - 13-Apr-26
Unknown* 1,312,258 0.75p Ordinary
 14:59:33 - 13-Apr-26
Sell* 6,151 0.67p Ordinary
 13:37:27 - 13-Apr-26
Sell* 3,345 0.67p Ordinary
 13:33:33 - 13-Apr-26
Buy* 66,421 0.77p Ordinary
 10:47:24 - 13-Apr-26
Buy* 100,000 0.76p Ordinary
 09:20:16 - 13-Apr-26
Buy* 15,000 0.76p Ordinary
 08:31:08 - 13-Apr-26
Sell* 62,237 0.65p Ordinary
 08:26:09 - 13-Apr-26
Buy* 27,000 0.80p Ordinary
 08:25:52 - 13-Apr-26
Sell* 9,634 0.665p Ordinary
 08:09:21 - 13-Apr-26
Buy* 1,250 0.80p SI Trade
 14:11:07 - 10-Apr-26
Sell* 1,666 0.65p SI Trade
 14:11:07 - 10-Apr-26
Buy* 125 0.80p SI Trade
 14:11:07 - 10-Apr-26
Buy* 5,232 0.80p Ordinary
 14:11:07 - 10-Apr-26
Buy* 13 0.80p SI Trade
 14:11:07 - 10-Apr-26
Buy* 625 0.80p SI Trade
 14:11:07 - 10-Apr-26
Buy* 1,250 0.80p SI Trade
 14:11:07 - 10-Apr-26
Buy* 130 0.80p SI Trade
 14:11:07 - 10-Apr-26
Buy* 125 0.80p SI Trade
 14:11:07 - 10-Apr-26
Buy* 281,282 0.78p Ordinary
 14:10:55 - 10-Apr-26
Sell* 164,665 0.665p Ordinary
 12:41:01 - 10-Apr-26
Sell* 6,780 0.665p Ordinary
 09:32:42 - 10-Apr-26
Buy* 129,090 0.77p Ordinary
 08:00:43 - 10-Apr-26
Sell* 2,349 0.665p Ordinary
 08:00:23 - 10-Apr-26
Buy* 51,688 0.77p Ordinary
 16:11:04 - 09-Apr-26
Buy* 25,000 0.78p Ordinary
 14:22:54 - 08-Apr-26
Buy* 99,240 0.74p Ordinary
 12:57:15 - 08-Apr-26
Buy* 100,000 0.74p Ordinary
 12:05:23 - 08-Apr-26
Buy* 250,000 0.74p Ordinary
 10:37:39 - 08-Apr-26
Buy* 250,000 0.7375p Ordinary
 10:34:45 - 08-Apr-26
Sell* 25,294 0.60p Ordinary
 10:14:14 - 08-Apr-26
Sell* 70,000 0.60p Ordinary
 10:14:00 - 08-Apr-26
Sell* 70,000 0.60p Ordinary
 10:13:35 - 08-Apr-26
Sell* 70,000 0.60p Ordinary
 10:07:47 - 08-Apr-26
Buy* 267,883 0.744p Ordinary
 09:42:47 - 08-Apr-26
Sell* 7,752 0.65p Ordinary
 09:20:28 - 08-Apr-26
Buy* 150,000 0.7245p Ordinary
 09:18:20 - 08-Apr-26
Buy* 250,000 0.7245p Ordinary
 09:06:07 - 08-Apr-26
Buy* 500,000 0.688p Ordinary
 09:02:51 - 08-Apr-26
Sell* 1,721 0.629p Ordinary
 08:08:18 - 08-Apr-26
Sell* 13,560 0.627p Ordinary
 15:17:43 - 07-Apr-26
Buy* 14,000 0.6875p Ordinary
 12:42:45 - 07-Apr-26
Sell* 3,568 0.627p Ordinary
 12:02:34 - 07-Apr-26
Buy* 25,714 0.70p Ordinary
 11:07:41 - 07-Apr-26
Buy* 100,000 0.6875p Ordinary
 11:04:22 - 07-Apr-26
Buy* 150,000 0.70p Ordinary
 10:15:19 - 07-Apr-26
Sell* 900,000 0.625p Ordinary
 10:15:14 - 07-Apr-26
Buy* 133 0.75p SI Trade
 10:09:54 - 07-Apr-26
Buy* 133 0.75p SI Trade
 10:09:54 - 07-Apr-26
Buy* 133 0.75p SI Trade
 10:09:54 - 07-Apr-26
Sell* 68,000 0.70255p Ordinary
 10:03:51 - 07-Apr-26
Sell* 47 0.74444p Ordinary
 08:47:03 - 07-Apr-26
Sell* 3,798 0.70p Ordinary
 08:19:18 - 07-Apr-26
Unknown* 1,000,000 0.7266p Negotiated Trade
 16:30:00 - 02-Apr-26
Unknown* -1,000,000 0.7267p Correction
Negotiated Trade
 16:30:00 - 02-Apr-26
Unknown* 1,000,000 0.7267p Negotiated Trade
 16:30:00 - 02-Apr-26
Unknown* -1,000,000 0.7266p Correction
Negotiated Trade
 16:30:00 - 02-Apr-26
Unknown* 1,000,000 0.7266p Negotiated Trade
 16:30:00 - 02-Apr-26
Sell* 57 0.701p Ordinary
 14:54:09 - 02-Apr-26
Sell* 62,023 0.70p Ordinary
 11:48:17 - 02-Apr-26
Buy* 300,000 0.7425p Ordinary
 10:15:19 - 02-Apr-26
Sell* 4,000 0.70p Ordinary
 08:43:04 - 02-Apr-26
Buy* 17 0.74444p Ordinary
 08:37:09 - 02-Apr-26
Sell* 35,355 0.70p Ordinary
 15:56:57 - 01-Apr-26
Sell* 13,165 0.70p Ordinary
 15:43:42 - 01-Apr-26
Buy* 40 0.75p Ordinary
 14:07:20 - 01-Apr-26
Buy* 1,867 0.72666p Ordinary
 13:35:43 - 01-Apr-26
Buy* 4,262 0.72666p Ordinary
 10:16:54 - 01-Apr-26
Buy* 4,000 0.75p Ordinary
 10:02:37 - 01-Apr-26
Unknown* 957,615 0.788p Ordinary
 09:52:45 - 01-Apr-26
Buy* 250,000 0.6925p Ordinary
 09:52:15 - 01-Apr-26
Buy* 106,307 0.68888p Ordinary
 09:14:02 - 01-Apr-26
Buy* 250,000 0.65p Ordinary
 08:02:29 - 01-Apr-26
Buy* 4,500 0.6888p Ordinary
 16:24:49 - 31-Mar-26
Sell* 150,000 0.65p Ordinary
 16:09:28 - 31-Mar-26
Sell* 500,000 0.65p Ordinary
 16:08:37 - 31-Mar-26
Buy* 150,000 0.69p Ordinary
 15:22:28 - 31-Mar-26
Buy* 25,000 0.6899p Ordinary
 15:17:07 - 31-Mar-26
Sell* 14,238 0.66p Ordinary
 14:41:16 - 31-Mar-26
Sell* 285,780 0.666p Ordinary
 14:07:43 - 31-Mar-26
Sell* 150,000 0.70p Ordinary
 12:50:38 - 31-Mar-26
Buy* 133 0.75p SI Trade
 12:50:31 - 31-Mar-26
Sell* 150,000 0.70p Ordinary
 12:50:27 - 31-Mar-26
Unknown* -350,000 0.70p Ordinary
Correction
 12:50:20 - 31-Mar-26
Sell* 350,000 0.70p Ordinary
 12:50:20 - 31-Mar-26
Sell* 350,000 0.70p Ordinary
 12:50:20 - 31-Mar-26
Buy* 5,000 0.75p Ordinary
 10:12:59 - 31-Mar-26
Sell* 8,683 0.7025p Ordinary
 09:17:14 - 31-Mar-26
Sell* 225,000 0.7175p Ordinary
 08:27:01 - 31-Mar-26
Buy* 915 0.75p SI Trade
 08:24:27 - 31-Mar-26
Sell* 2,543 0.7175p Ordinary
 08:08:12 - 31-Mar-26
Sell* 6,488 0.73p Ordinary
 12:34:45 - 30-Mar-26
Buy* 10,400 0.762p Ordinary
 12:30:55 - 30-Mar-26
Sell* 36,900 0.73p Ordinary
 11:56:19 - 30-Mar-26
Sell* 1,111 0.70p SI Trade
 09:29:23 - 30-Mar-26
Sell* 749 0.73p Ordinary
 14:44:22 - 27-Mar-26
Buy* 100,000 0.7645p Ordinary
 13:21:16 - 27-Mar-26
Buy* 50,000 0.737p Ordinary
 10:51:03 - 27-Mar-26
Buy* 2,190 0.75p Ordinary
 10:45:05 - 27-Mar-26
Buy* 2,190 0.75p SI Trade
 10:45:04 - 27-Mar-26
Buy* 33,333 0.7495p Ordinary
 10:33:18 - 27-Mar-26
Buy* 25,000 0.737p Ordinary
 10:31:58 - 27-Mar-26
Buy* 25,000 0.737p Ordinary
 10:30:33 - 27-Mar-26
Buy* 25,000 0.737p Ordinary
 10:29:32 - 27-Mar-26
Buy* 25,000 0.737p Ordinary
 10:28:03 - 27-Mar-26
Buy* 150,000 0.737p Ordinary
 10:21:56 - 27-Mar-26
Buy* 2,190 0.75p Ordinary
 10:04:08 - 27-Mar-26
Buy* 1,894 0.75p SI Trade
 10:04:08 - 27-Mar-26
Sell* 142 0.70p SI Trade
 10:04:08 - 27-Mar-26
Buy* 266 0.75p SI Trade
 10:04:08 - 27-Mar-26
Sell* 200 0.70p SI Trade
 10:04:08 - 27-Mar-26
Sell* 11,946 0.7285p Ordinary
 14:16:04 - 26-Mar-26
Buy* 117 0.85p SI Trade
 10:54:03 - 26-Mar-26
Buy* 76 0.85p SI Trade
 09:54:28 - 26-Mar-26
Buy* 2,012 0.85p Ordinary
 09:28:39 - 26-Mar-26
Buy* 2,000 0.85p Ordinary
 16:21:36 - 25-Mar-26
Sell* 1,683 0.7275p Ordinary
 15:23:01 - 25-Mar-26
Buy* 39,882 0.8245p Ordinary
 15:11:19 - 25-Mar-26
Buy* 47,058 0.7975p Ordinary
 15:02:59 - 25-Mar-26
Buy* 150,000 0.80p Ordinary
 11:03:04 - 25-Mar-26
Sell* 150,000 0.8005p Ordinary
 11:02:04 - 25-Mar-26
Buy* 159 0.85p SI Trade
 10:50:17 - 25-Mar-26
Sell* 15,616 0.801p Ordinary
 11:40:00 - 24-Mar-26
Sell* 4,737 0.801p Ordinary
 09:09:07 - 24-Mar-26
Buy* 16,908 0.855p Ordinary
 15:07:58 - 23-Mar-26
Sell* 27,200 0.801p Ordinary
 13:30:22 - 23-Mar-26
Sell* 2,162 0.801p Ordinary
 11:51:38 - 23-Mar-26
Buy* 444 0.90p SI Trade
 11:11:33 - 23-Mar-26
Unknown* 0 0.80p SI Trade
 11:11:33 - 23-Mar-26
Unknown* 250,000 0.85p Ordinary
 09:56:11 - 23-Mar-26
Sell* 11,742 0.80p Ordinary
 09:51:13 - 23-Mar-26
Sell* 2,714 0.801p Ordinary
 08:54:14 - 23-Mar-26
Sell* 15,115 0.801p Ordinary
 08:02:31 - 23-Mar-26
Buy* 51,929 0.855p Ordinary
 08:00:41 - 23-Mar-26
Buy* 2,000 0.90p SI Trade
 16:29:09 - 20-Mar-26
Buy* 250,000 0.848p Ordinary
 16:29:04 - 20-Mar-26
Buy* 3,600 0.827p Ordinary
 15:47:28 - 20-Mar-26
Buy* 1,481 0.827p Ordinary
 15:33:14 - 20-Mar-26
Buy* 904 0.827p Ordinary
 09:33:36 - 20-Mar-26
Buy* 117 0.85p SI Trade
 09:26:11 - 20-Mar-26
Buy* 25,000 0.875p Ordinary
 09:16:55 - 19-Mar-26
Buy* 15,000 0.875p Ordinary
 09:14:32 - 19-Mar-26
Buy* 15,000 0.875p Ordinary
 09:12:51 - 19-Mar-26
Buy* 12,500 0.875p Ordinary
 09:06:18 - 19-Mar-26
Buy* 1,000 0.8667p Ordinary
 15:52:20 - 18-Mar-26
Buy* 56,691 0.875p Ordinary
 11:00:46 - 18-Mar-26
Buy* 250,000 0.875p Ordinary
 09:39:35 - 18-Mar-26
Unknown* 2,419 0.8667p Ordinary
 16:06:56 - 17-Mar-26
Sell* 2,419 0.86666p Ordinary
 16:06:56 - 17-Mar-26
Unknown* -2,419 0.86666p Ordinary
Correction
 16:06:56 - 17-Mar-26
Buy* 500,000 0.9345p Ordinary
 15:45:52 - 17-Mar-26
Buy* 250,000 0.9175p Ordinary
 15:39:04 - 17-Mar-26
Buy* 375,000 0.8922p Ordinary
 14:52:05 - 17-Mar-26
Buy* 250,000 0.8845p Ordinary
 14:50:28 - 17-Mar-26
Sell* 125 0.80p SI Trade
 14:49:00 - 17-Mar-26
Buy* 111 0.90p SI Trade
 14:49:00 - 17-Mar-26
Buy* 250,000 0.8422p Ordinary
 14:48:56 - 17-Mar-26
Buy* 2,712 0.8333p Ordinary
 13:49:31 - 17-Mar-26
Buy* 109,500 0.8425p Ordinary
 08:59:13 - 17-Mar-26
Buy* 235 0.8495p Ordinary
 08:33:05 - 17-Mar-26
Buy* 234,314 0.8495p Ordinary
 16:26:44 - 16-Mar-26
Buy* 500 0.8495p Ordinary
 16:13:35 - 16-Mar-26
Sell* 18,943 0.8333p Ordinary
 16:13:28 - 16-Mar-26
Buy* 5,521 0.87345p Ordinary
 16:05:53 - 16-Mar-26
Sell* 2,982 0.8333p Ordinary
 11:26:10 - 16-Mar-26
Sell* 1,562 0.8333p Ordinary
 10:46:54 - 16-Mar-26
Buy* 114 0.87345p Ordinary
 08:33:08 - 16-Mar-26
Sell* 4,330 0.8333p Ordinary
 08:05:41 - 16-Mar-26
Buy* 222 0.90p SI Trade
 08:00:10 - 16-Mar-26
Sell* 50 0.80p SI Trade
 08:00:10 - 16-Mar-26
Buy* 3,111 0.90p SI Trade
 08:00:10 - 16-Mar-26
Buy* 111 0.90p SI Trade
 08:00:10 - 16-Mar-26
Sell* 50 0.80p SI Trade
 08:00:10 - 16-Mar-26
Buy* 111 0.90p SI Trade
 08:00:10 - 16-Mar-26
Sell* 2,078 0.80p SI Trade
 08:00:10 - 16-Mar-26
Sell* 4,291 0.8333p Ordinary
 09:13:58 - 13-Mar-26
Buy* 510 0.87p Ordinary
 16:01:53 - 12-Mar-26
Buy* 3,331 0.87p Ordinary
 15:59:15 - 12-Mar-26
Sell* 160,000 0.841p Ordinary
 13:38:38 - 12-Mar-26
Sell* 10,942 0.841p Ordinary
 10:52:40 - 12-Mar-26
Buy* 56,448 0.87345p Ordinary
 14:47:06 - 11-Mar-26
Buy* 56,448 0.87345p Ordinary
 14:43:39 - 11-Mar-26
Buy* 250,000 0.878p Ordinary
 09:08:43 - 11-Mar-26
Sell* 21,112 0.83111p Ordinary
 08:41:09 - 11-Mar-26
Sell* 2,400 0.80p Ordinary
 15:53:18 - 10-Mar-26
FTSE 100 Latest
Value10,667.63
Change77.64