Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acuity RM Group plc (ACRM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1.49p Suspected BUY Trade
 16:35:16 - 18-Sep-26
Buy* 100,000 1.377p Ordinary
 16:19:20 - 18-Sep-26
Buy* 9,051 1.381p Ordinary
 16:08:22 - 18-Sep-26
Unknown* 1,000,000 1.7125p Negotiated Trade
 16:06:12 - 18-Sep-26
Sell* 200,000 1.30p Ordinary
 15:46:06 - 18-Sep-26
Buy* 50,000 1.388p Ordinary
 15:34:48 - 18-Sep-26
Buy* 17,724 1.388p Ordinary
 15:32:17 - 18-Sep-26
Buy* 22,959 1.40p Ordinary
 15:32:17 - 18-Sep-26
Buy* 12,242 1.40p SI Trade
 15:32:16 - 18-Sep-26
Sell* 805 1.30p SI Trade
 15:32:16 - 18-Sep-26
Sell* 100 1.30p SI Trade
 15:32:16 - 18-Sep-26
Buy* 500 1.40p SI Trade
 15:32:16 - 18-Sep-26
Buy* 7,000 1.40p SI Trade
 15:32:16 - 18-Sep-26
Buy* 100 1.40p SI Trade
 15:32:16 - 18-Sep-26
Buy* 1,071 1.40p SI Trade
 15:32:16 - 18-Sep-26
Buy* 5,000 1.40p SI Trade
 15:32:16 - 18-Sep-26
Buy* 10,000 1.40p SI Trade
 15:32:16 - 18-Sep-26
Sell* 3,783 1.30p SI Trade
 15:32:16 - 18-Sep-26
Buy* 2,785 1.40p SI Trade
 15:32:16 - 18-Sep-26
Sell* 9,485 1.30p SI Trade
 15:32:16 - 18-Sep-26
Buy* 785 1.40p SI Trade
 15:32:16 - 18-Sep-26
Buy* 1,500 1.40p SI Trade
 15:32:16 - 18-Sep-26
Sell* 1,116 1.30p SI Trade
 15:32:16 - 18-Sep-26
Unknown* 945,027 1.3088p Ordinary
 15:31:47 - 18-Sep-26
Sell* 125,000 1.35p Ordinary
 14:38:14 - 18-Sep-26
Sell* 158,832 1.355p Ordinary
 14:05:52 - 18-Sep-26
Sell* 382,664 1.358p Ordinary
 14:05:33 - 18-Sep-26
Sell* 2,528 1.355p Ordinary
 13:30:06 - 18-Sep-26
Buy* 13,291 1.4333p Ordinary
 13:23:25 - 18-Sep-26
Buy* 3,013 1.4345p Ordinary
 13:19:46 - 18-Sep-26
Buy* 34,193 1.4345p Ordinary
 13:02:03 - 18-Sep-26
Unknown* 1,438,848 1.4595p Negotiated Trade
 12:29:07 - 18-Sep-26
Sell* 30,317 1.355p Ordinary
 12:19:00 - 18-Sep-26
Buy* 83,375 1.4345p Ordinary
 12:12:40 - 18-Sep-26
Buy* 117,500 1.4345p Ordinary
 12:03:45 - 18-Sep-26
Sell* 150,000 1.3975p Ordinary
 11:56:02 - 18-Sep-26
Sell* 625 1.30p SI Trade
 11:45:29 - 18-Sep-26
Sell* 4,000 1.30p SI Trade
 11:45:29 - 18-Sep-26
Sell* 8,000 1.30p SI Trade
 11:45:29 - 18-Sep-26
Buy* 133 1.50p SI Trade
 11:45:29 - 18-Sep-26
Buy* 333 1.50p SI Trade
 11:45:29 - 18-Sep-26
Sell* 646 1.30p SI Trade
 11:45:29 - 18-Sep-26
Sell* 358 1.30p SI Trade
 11:45:29 - 18-Sep-26
Sell* 1,225 1.30p SI Trade
 11:45:29 - 18-Sep-26
Sell* 9,294 1.30p SI Trade
 11:45:29 - 18-Sep-26
Sell* 625 1.30p SI Trade
 11:45:29 - 18-Sep-26
Buy* 12,731 1.50p SI Trade
 11:45:29 - 18-Sep-26
Unknown* 500,000 1.37p Ordinary
 11:45:18 - 18-Sep-26
Sell* 20,078 1.265p Ordinary
 11:44:36 - 18-Sep-26
Buy* 365,925 1.3645p Ordinary
 11:32:33 - 18-Sep-26
Buy* 48,500 1.3645p Ordinary
 11:13:48 - 18-Sep-26
Sell* 152,379 1.26p Ordinary
 11:08:47 - 18-Sep-26
Sell* 10,752 1.255p Ordinary
 11:08:07 - 18-Sep-26
Buy* 2,913 1.373p Ordinary
 11:00:58 - 18-Sep-26
Sell* 59,206 1.33p Ordinary
 10:56:42 - 18-Sep-26
Buy* 218,245 1.373p Ordinary
 10:32:17 - 18-Sep-26
Sell* 70,355 1.25p Ordinary
 10:28:42 - 18-Sep-26
Unknown* 500,000 1.375p Ordinary
 10:25:32 - 18-Sep-26
Sell* 16,377 1.233p Ordinary
 10:20:37 - 18-Sep-26
Sell* 50,000 1.233p Ordinary
 10:18:14 - 18-Sep-26
Unknown* 570,216 1.2555p Ordinary
 10:15:33 - 18-Sep-26
Buy* 5,717 1.50p SI Trade
 10:10:41 - 18-Sep-26
Buy* 1,592 1.50p SI Trade
 10:10:41 - 18-Sep-26
Sell* 300,000 1.30p Ordinary
 10:10:41 - 18-Sep-26
Buy* 21,428 1.50p Ordinary
 10:10:21 - 18-Sep-26
Buy* 126 1.50p SI Trade
 10:10:21 - 18-Sep-26
Buy* 8,407 1.50p SI Trade
 10:10:21 - 18-Sep-26
Sell* 2,000 1.30p SI Trade
 10:10:21 - 18-Sep-26
Sell* 300,000 1.30p Ordinary
 10:10:10 - 18-Sep-26
Sell* 115,689 1.30p Ordinary
 10:08:51 - 18-Sep-26
Sell* 115,689 1.30p Ordinary
 10:07:35 - 18-Sep-26
Sell* 377,657 1.325p Ordinary
 10:04:23 - 18-Sep-26
Sell* 247,590 1.325p Ordinary
 10:00:33 - 18-Sep-26
Buy* 6,666 1.50p SI Trade
 10:00:07 - 18-Sep-26
Buy* 200 1.50p SI Trade
 10:00:07 - 18-Sep-26
Sell* 18,820 1.33122p Ordinary
 09:59:57 - 18-Sep-26
Sell* 195,966 1.33122p Ordinary
 09:59:56 - 18-Sep-26
Unknown* 195,966 1.3312p Ordinary
 09:59:56 - 18-Sep-26
Unknown* -195,966 1.33122p Ordinary
Correction
 09:59:56 - 18-Sep-26
Sell* 192,297 1.33122p Ordinary
 09:59:05 - 18-Sep-26
Unknown* 192,297 1.3312p Ordinary
 09:59:05 - 18-Sep-26
Unknown* -192,297 1.33122p Ordinary
Correction
 09:59:05 - 18-Sep-26
Sell* 42,781 1.33122p Ordinary
 09:56:00 - 18-Sep-26
Unknown* 42,781 1.3312p Ordinary
 09:56:00 - 18-Sep-26
Unknown* -42,781 1.33122p Ordinary
Correction
 09:56:00 - 18-Sep-26
Sell* 128,104 1.345p Ordinary
 09:55:25 - 18-Sep-26
Sell* 1,538 1.30p SI Trade
 09:54:46 - 18-Sep-26
Buy* 6,464 1.40p Ordinary
 09:47:43 - 18-Sep-26
Sell* 15,118 1.30p Ordinary
 09:47:42 - 18-Sep-26
Sell* 625 1.30p SI Trade
 09:47:42 - 18-Sep-26
Buy* 250 1.50p SI Trade
 09:47:42 - 18-Sep-26
Sell* 6,615 1.30p SI Trade
 09:47:42 - 18-Sep-26
Buy* 5,000 1.50p SI Trade
 09:47:42 - 18-Sep-26
Sell* 260 1.30p SI Trade
 09:47:42 - 18-Sep-26
Sell* 1,450 1.30p SI Trade
 09:47:42 - 18-Sep-26
Buy* 200 1.50p SI Trade
 09:47:42 - 18-Sep-26
Sell* 312 1.30p SI Trade
 09:47:42 - 18-Sep-26
Sell* 12,000 1.30p SI Trade
 09:47:42 - 18-Sep-26
Sell* 188,703 1.328p Ordinary
 09:47:34 - 18-Sep-26
Sell* 221,938 1.38555p Ordinary
 09:23:30 - 18-Sep-26
Unknown* 221,938 1.3856p Ordinary
 09:23:30 - 18-Sep-26
Unknown* -221,938 1.38555p Ordinary
Correction
 09:23:30 - 18-Sep-26
Sell* 174,939 1.38555p Ordinary
 09:21:37 - 18-Sep-26
Sell* 200,000 1.4088p Ordinary
 09:16:13 - 18-Sep-26
Sell* 113,824 1.4055p Ordinary
 09:09:39 - 18-Sep-26
Unknown* 34,068 1.45p Ordinary
 09:08:32 - 18-Sep-26
Buy* 100 1.60p SI Trade
 08:46:36 - 18-Sep-26
Sell* 250 1.30p SI Trade
 08:46:36 - 18-Sep-26
Sell* 123,572 1.4585p Ordinary
 08:45:53 - 18-Sep-26
Sell* 69,779 1.456p Ordinary
 08:45:03 - 18-Sep-26
Sell* 25,000 1.4585p Ordinary
 08:38:55 - 18-Sep-26
Sell* 47,847 1.4585p Ordinary
 08:38:28 - 18-Sep-26
Sell* 1,278 1.456p Ordinary
 08:37:54 - 18-Sep-26
Sell* 30,632 1.456p Ordinary
 08:36:35 - 18-Sep-26
Sell* 250,000 1.4555p Ordinary
 08:34:47 - 18-Sep-26
Sell* 64,289 1.468p Ordinary
 08:32:27 - 18-Sep-26
Sell* 75,421 1.40p Ordinary
 08:31:50 - 18-Sep-26
Sell* 56,898 1.40p Ordinary
 08:29:50 - 18-Sep-26
Sell* 82,218 1.40p Ordinary
 08:29:50 - 18-Sep-26
Sell* 294 1.40p SI Trade
 08:27:55 - 18-Sep-26
Sell* 400 1.40p SI Trade
 08:27:55 - 18-Sep-26
Sell* 57 1.40p SI Trade
 08:27:55 - 18-Sep-26
Sell* 422 1.40p SI Trade
 08:27:55 - 18-Sep-26
Sell* 187 1.40p SI Trade
 08:27:55 - 18-Sep-26
Sell* 12,136 1.40p SI Trade
 08:27:55 - 18-Sep-26
Sell* 148 1.40p SI Trade
 08:27:55 - 18-Sep-26
Buy* 1,250 1.60p SI Trade
 08:27:55 - 18-Sep-26
Sell* 858 1.40p SI Trade
 08:27:55 - 18-Sep-26
Buy* 62 1.60p SI Trade
 08:27:55 - 18-Sep-26
Sell* 10,822 1.40p SI Trade
 08:27:55 - 18-Sep-26
Sell* 1,500 1.40p SI Trade
 08:27:55 - 18-Sep-26
Buy* 1,588 1.60p SI Trade
 08:27:55 - 18-Sep-26
Sell* 62 1.40p SI Trade
 08:27:55 - 18-Sep-26
Sell* 312 1.40p SI Trade
 08:27:55 - 18-Sep-26
Sell* 173 1.40p SI Trade
 08:27:55 - 18-Sep-26
Buy* 375 1.60p SI Trade
 08:27:55 - 18-Sep-26
Buy* 312 1.60p SI Trade
 08:27:55 - 18-Sep-26
Buy* 2,000 1.60p SI Trade
 08:27:55 - 18-Sep-26
Sell* 624 1.40p SI Trade
 08:27:55 - 18-Sep-26
Sell* 12,000 1.40p SI Trade
 08:27:55 - 18-Sep-26
Sell* 1,000 1.40p SI Trade
 08:27:55 - 18-Sep-26
Sell* 940 1.40p SI Trade
 08:27:55 - 18-Sep-26
Sell* 516 1.40p SI Trade
 08:27:55 - 18-Sep-26
Sell* 690 1.40p SI Trade
 08:27:55 - 18-Sep-26
Sell* 5,231 1.40p SI Trade
 08:27:55 - 18-Sep-26
Sell* 562 1.40p SI Trade
 08:27:55 - 18-Sep-26
Sell* 93 1.40p SI Trade
 08:27:55 - 18-Sep-26
Buy* 596 1.60p SI Trade
 08:27:55 - 18-Sep-26
Sell* 1,363 1.40p SI Trade
 08:27:55 - 18-Sep-26
Sell* 4,545 1.40p SI Trade
 08:27:55 - 18-Sep-26
Sell* 363 1.40p SI Trade
 08:27:55 - 18-Sep-26
Buy* 5,360 1.60p SI Trade
 08:27:55 - 18-Sep-26
Sell* 267 1.40p SI Trade
 08:27:55 - 18-Sep-26
Sell* 2,600 1.40p SI Trade
 08:27:55 - 18-Sep-26
Buy* 172 1.60p SI Trade
 08:27:55 - 18-Sep-26
Sell* 129 1.40p SI Trade
 08:27:55 - 18-Sep-26
Sell* 6,250 1.40p SI Trade
 08:27:55 - 18-Sep-26
Buy* 152 1.60p SI Trade
 08:27:55 - 18-Sep-26
Sell* 8,294 1.40p SI Trade
 08:27:55 - 18-Sep-26
Buy* 100 1.60p SI Trade
 08:27:55 - 18-Sep-26
Buy* 62 1.60p SI Trade
 08:27:55 - 18-Sep-26
Buy* 312 1.60p SI Trade
 08:27:55 - 18-Sep-26
Sell* 106 1.40p SI Trade
 08:27:55 - 18-Sep-26
Sell* 1,825 1.40p SI Trade
 08:27:55 - 18-Sep-26
Unknown* 500,000 1.50p Ordinary
 08:26:02 - 18-Sep-26
Unknown* 500,000 1.50p Ordinary
 08:24:38 - 18-Sep-26
Sell* 50,411 1.468p Ordinary
 08:12:57 - 18-Sep-26
Sell* 11,887 1.468p Ordinary
 08:08:47 - 18-Sep-26
Sell* 120,000 1.468p Ordinary
 08:00:27 - 18-Sep-26
Sell* 150,000 1.46777p Ordinary
 16:25:46 - 17-Sep-26
Sell* 34,041 1.46888p Ordinary
 15:29:53 - 17-Sep-26
Sell* 28,323 1.46888p Ordinary
 15:06:30 - 17-Sep-26
Sell* 28,042 1.468p Ordinary
 15:05:29 - 17-Sep-26
Sell* 40,407 1.468p Ordinary
 14:47:11 - 17-Sep-26
Sell* 73,251 1.46888p Ordinary
 14:35:27 - 17-Sep-26
Sell* 1,604 1.40p SI Trade
 14:30:56 - 17-Sep-26
Sell* 293 1.40p SI Trade
 14:30:56 - 17-Sep-26
Sell* 200 1.40p SI Trade
 14:30:56 - 17-Sep-26
Sell* 112 1.40p SI Trade
 14:30:56 - 17-Sep-26
Buy* 1,000 1.60p SI Trade
 14:30:56 - 17-Sep-26
Sell* 3,362 1.40p SI Trade
 14:30:56 - 17-Sep-26
Buy* 375 1.60p SI Trade
 14:30:56 - 17-Sep-26
Sell* 125 1.40p SI Trade
 14:30:56 - 17-Sep-26
Sell* 250 1.40p SI Trade
 14:30:56 - 17-Sep-26
Sell* 3,472 1.40p SI Trade
 14:30:56 - 17-Sep-26
Sell* 408 1.40p SI Trade
 14:30:56 - 17-Sep-26
Sell* 36,666 1.40p SI Trade
 14:30:56 - 17-Sep-26
Sell* 90 1.40p SI Trade
 14:30:56 - 17-Sep-26
Sell* 2,945 1.40p SI Trade
 14:30:56 - 17-Sep-26
Buy* 625 1.60p SI Trade
 14:30:56 - 17-Sep-26
Sell* 3,208 1.40p SI Trade
 14:30:56 - 17-Sep-26
Buy* 195 1.60p SI Trade
 14:30:56 - 17-Sep-26
Sell* 255 1.40p SI Trade
 14:30:56 - 17-Sep-26
Sell* 500 1.40p SI Trade
 14:30:56 - 17-Sep-26
Sell* 140,559 1.43p Ordinary
 14:30:28 - 17-Sep-26
Sell* 66,617 1.43p Ordinary
 14:26:15 - 17-Sep-26
Sell* 898 1.4222p Ordinary
 14:25:44 - 17-Sep-26
Sell* 142 1.4222p Ordinary
 14:01:29 - 17-Sep-26
Sell* 70,000 1.44p Ordinary
 13:58:33 - 17-Sep-26
Sell* 70,000 1.44p Ordinary
 13:58:07 - 17-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01