Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acuity RM Group plc (ACRM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 0.6755p Ordinary
 13:01:18 - 17-Jul-26
Buy* 142 0.70p SI Trade
 11:00:29 - 17-Jul-26
Sell* 1,443 0.65p SI Trade
 11:00:29 - 17-Jul-26
Buy* 142 0.70p SI Trade
 11:00:29 - 17-Jul-26
Buy* 142 0.70p SI Trade
 11:00:29 - 17-Jul-26
Buy* 20,000 0.70p Ordinary
 14:29:35 - 16-Jul-26
Buy* 10,000 0.70p Ordinary
 12:49:38 - 16-Jul-26
Buy* 12,857 0.70p Ordinary
 12:01:02 - 16-Jul-26
Buy* 700,000 0.697p Ordinary
 08:56:20 - 16-Jul-26
Buy* 1,390 0.70p SI Trade
 15:44:23 - 15-Jul-26
Buy* 300,000 0.70p Ordinary
 13:04:14 - 15-Jul-26
Sell* 6,244 0.70p Ordinary
 12:45:19 - 15-Jul-26
Sell* 7,518 0.70p SI Trade
 12:45:18 - 15-Jul-26
Sell* 1,571 0.70p SI Trade
 12:45:18 - 15-Jul-26
Buy* 273 0.75p SI Trade
 12:45:18 - 15-Jul-26
Sell* 500,000 0.71p Ordinary
 16:43:48 - 14-Jul-26
Sell* 2,550 0.701p Ordinary
 13:00:58 - 14-Jul-26
Sell* 166,757 0.705p Ordinary
 10:41:16 - 14-Jul-26
Sell* 153,324 0.705p Ordinary
 10:06:05 - 14-Jul-26
Sell* 36,207 0.705p Ordinary
 09:32:56 - 14-Jul-26
Unknown* 2,000,000 0.71p Ordinary
 16:38:51 - 13-Jul-26
Sell* 1 0.705p Ordinary
 16:28:19 - 13-Jul-26
Sell* 1 0.705p Ordinary
 14:51:08 - 13-Jul-26
Buy* 833,334 0.74p Ordinary
 11:46:16 - 13-Jul-26
Buy* 2,022 0.75p SI Trade
 11:26:39 - 13-Jul-26
Unknown* 900,000 0.73145p Ordinary
 11:24:40 - 13-Jul-26
Buy* 3,450 0.75p Ordinary
 11:10:34 - 13-Jul-26
Buy* 133 0.75p SI Trade
 11:10:34 - 13-Jul-26
Buy* 446 0.75p SI Trade
 11:10:34 - 13-Jul-26
Buy* 2,977 0.75p SI Trade
 11:10:34 - 13-Jul-26
Sell* 657,907 0.7475p Ordinary
 10:22:33 - 13-Jul-26
Sell* 13,431 0.70p Ordinary
 08:22:47 - 13-Jul-26
Buy* 53,324 0.7645p Ordinary
 08:21:27 - 13-Jul-26
Buy* 100,000 0.7645p Ordinary
 08:20:07 - 13-Jul-26
Sell* 1 0.70p Ordinary
 15:45:32 - 10-Jul-26
Sell* 4,068 0.70p Ordinary
 15:10:49 - 10-Jul-26
Buy* 3,557 0.75p Ordinary
 11:56:53 - 10-Jul-26
Buy* 886 0.75p SI Trade
 11:56:52 - 10-Jul-26
Sell* 50,000 0.70p Ordinary
 11:56:27 - 10-Jul-26
Sell* 50,000 0.70p Ordinary
 11:56:06 - 10-Jul-26
Sell* 7,103 0.70p Ordinary
 10:16:59 - 10-Jul-26
Sell* 466,666 0.705p Ordinary
 10:09:34 - 10-Jul-26
Buy* 100,000 0.73p Ordinary
 10:03:13 - 10-Jul-26
Sell* 466,666 0.7175p Ordinary
 09:42:16 - 10-Jul-26
Buy* 690,794 0.745p Ordinary
 14:43:08 - 09-Jul-26
Sell* 777,777 0.7165p Ordinary
 12:06:07 - 09-Jul-26
Sell* 650,000 0.70p Ordinary
 15:53:37 - 08-Jul-26
Buy* 44,794 0.75p Ordinary
 10:57:38 - 08-Jul-26
Sell* 3,906 0.70p Ordinary
 09:09:23 - 08-Jul-26
Buy* 666 0.75p SI Trade
 16:01:54 - 07-Jul-26
Sell* 1 0.70p Ordinary
 14:35:51 - 07-Jul-26
Sell* 1 0.70p Ordinary
 14:35:03 - 07-Jul-26
Sell* 3,567 0.70p Ordinary
 13:10:12 - 07-Jul-26
Unknown* 3,333,333 0.75p Negotiated Trade
 13:00:44 - 07-Jul-26
Unknown* 3,000,000 0.701p Negotiated Trade
 11:56:44 - 07-Jul-26
Unknown* 3,000,000 0.70p Negotiated Trade
 11:56:33 - 07-Jul-26
Sell* 21,000 0.7015p Ordinary
 09:25:33 - 07-Jul-26
Sell* 100,000 0.7165p Ordinary
 08:53:40 - 07-Jul-26
Sell* 100,000 0.7165p Ordinary
 08:40:47 - 07-Jul-26
Sell* 1 0.70p Ordinary
 08:21:44 - 07-Jul-26
Sell* 4,470 0.70p Ordinary
 08:02:08 - 07-Jul-26
Sell* 71,000 0.7165p Ordinary
 16:18:26 - 06-Jul-26
Sell* 13,947 0.717p Ordinary
 08:30:37 - 06-Jul-26
Buy* 100,000 0.75p Ordinary
 15:15:45 - 03-Jul-26
Sell* 1 0.70p Ordinary
 15:00:16 - 03-Jul-26
Sell* 1 0.70p Ordinary
 14:59:44 - 03-Jul-26
Sell* 1 0.70p Ordinary
 12:09:51 - 03-Jul-26
Sell* 7,062 0.70p Ordinary
 11:23:34 - 03-Jul-26
Sell* 6,973 0.717p Ordinary
 11:20:11 - 03-Jul-26
Sell* 6,629 0.70p Ordinary
 11:17:47 - 03-Jul-26
Buy* 228 0.75p SI Trade
 11:17:44 - 03-Jul-26
Sell* 500 0.70p SI Trade
 11:17:44 - 03-Jul-26
Buy* 1,806 0.75p SI Trade
 11:17:44 - 03-Jul-26
Buy* 228 0.75p SI Trade
 11:17:44 - 03-Jul-26
Sell* 10,000 0.70p SI Trade
 11:17:44 - 03-Jul-26
Buy* 1,466 0.75p SI Trade
 11:17:44 - 03-Jul-26
Sell* 818 0.70p SI Trade
 11:17:44 - 03-Jul-26
Buy* 200 0.75p SI Trade
 11:17:44 - 03-Jul-26
Sell* 1 0.70p Ordinary
 09:00:05 - 03-Jul-26
Sell* 1 0.70p Ordinary
 08:41:47 - 03-Jul-26
Buy* 1,490 0.7333p Ordinary
 16:22:37 - 02-Jul-26
Sell* 71,000 0.70p Ordinary
 15:59:31 - 02-Jul-26
Sell* 1 0.70p Ordinary
 11:43:25 - 02-Jul-26
Sell* 138,423 0.717p Ordinary
 10:41:36 - 02-Jul-26
Sell* 138,038 0.719p Ordinary
 10:24:27 - 02-Jul-26
Sell* 138,038 0.719p Ordinary
 10:18:04 - 02-Jul-26
Sell* 1 0.706p Ordinary
 09:23:36 - 02-Jul-26
Sell* 1 0.706p Ordinary
 09:18:46 - 02-Jul-26
Sell* 1 0.706p Ordinary
 09:00:08 - 02-Jul-26
Sell* 1 0.706p Ordinary
 08:54:07 - 02-Jul-26
Sell* 1 0.706p Ordinary
 08:51:47 - 02-Jul-26
Sell* 1 0.706p Ordinary
 08:47:43 - 02-Jul-26
Buy* 136 0.7333p Ordinary
 08:33:04 - 02-Jul-26
Sell* 1 0.706p Ordinary
 08:12:10 - 02-Jul-26
Sell* 1 0.706p Ordinary
 14:53:37 - 01-Jul-26
Sell* 1 0.706p Ordinary
 14:48:41 - 01-Jul-26
Sell* 1 0.706p Ordinary
 12:24:21 - 01-Jul-26
Sell* 1 0.706p Ordinary
 12:17:56 - 01-Jul-26
Sell* 1 0.706p Ordinary
 12:12:39 - 01-Jul-26
Sell* 1 0.706p Ordinary
 12:11:58 - 01-Jul-26
Sell* 1 0.706p Ordinary
 12:01:33 - 01-Jul-26
Sell* 1 0.706p Ordinary
 11:54:48 - 01-Jul-26
Sell* 1 0.706p Ordinary
 10:58:02 - 01-Jul-26
Sell* 1 0.706p Ordinary
 08:41:05 - 01-Jul-26
Sell* 1 0.706p Ordinary
 08:11:34 - 01-Jul-26
Sell* 1 0.706p Ordinary
 08:06:21 - 01-Jul-26
Sell* 1 0.706p Ordinary
 16:11:45 - 30-Jun-26
Sell* 109,487 0.706p Ordinary
 10:30:26 - 30-Jun-26
Sell* 1 0.706p Ordinary
 10:11:16 - 30-Jun-26
Sell* 1 0.706p Ordinary
 15:56:29 - 29-Jun-26
Sell* 1 0.706p Ordinary
 15:39:01 - 29-Jun-26
Sell* 1 0.706p Ordinary
 12:52:44 - 29-Jun-26
Sell* 1 0.706p Ordinary
 12:49:11 - 29-Jun-26
Sell* 30,000 0.70p Ordinary
 12:08:00 - 29-Jun-26
Buy* 5,265 0.75p Ordinary
 11:17:53 - 29-Jun-26
Buy* 1,133 0.75p SI Trade
 11:17:53 - 29-Jun-26
Sell* 1 0.706p Ordinary
 08:11:41 - 29-Jun-26
Buy* 26,452 0.75p Ordinary
 08:00:00 - 29-Jun-26
Sell* 1 0.706p Ordinary
 15:38:19 - 26-Jun-26
Sell* 1 0.706p Ordinary
 14:15:25 - 26-Jun-26
Sell* 1 0.706p Ordinary
 14:09:24 - 26-Jun-26
Sell* 1 0.706p Ordinary
 14:06:39 - 26-Jun-26
Sell* 1 0.706p Ordinary
 13:26:49 - 26-Jun-26
Sell* 1 0.706p Ordinary
 12:35:35 - 26-Jun-26
Sell* 1 0.706p Ordinary
 12:34:17 - 26-Jun-26
Sell* 1 0.706p Ordinary
 12:33:33 - 26-Jun-26
Sell* 1 0.706p Ordinary
 12:31:45 - 26-Jun-26
Sell* 1 0.706p Ordinary
 12:30:41 - 26-Jun-26
Buy* 30,000 0.75p Ordinary
 10:34:17 - 26-Jun-26
Sell* 1,480 0.70p Ordinary
 08:01:44 - 26-Jun-26
Buy* 133 0.75p SI Trade
 08:00:11 - 26-Jun-26
Sell* 1 0.706p Ordinary
 14:16:56 - 25-Jun-26
Buy* 130 0.7333p Ordinary
 11:25:22 - 25-Jun-26
Sell* 1 0.706p Ordinary
 10:30:25 - 25-Jun-26
Sell* 1 0.706p Ordinary
 10:15:20 - 25-Jun-26
Sell* 1 0.706p Ordinary
 09:25:39 - 25-Jun-26
Sell* 1 0.706p Ordinary
 09:22:05 - 25-Jun-26
Buy* 401 0.75p SI Trade
 08:00:08 - 25-Jun-26
Sell* 600 0.70p SI Trade
 08:00:08 - 25-Jun-26
Buy* 133 0.75p SI Trade
 08:00:08 - 25-Jun-26
Sell* 935 0.70p SI Trade
 08:00:08 - 25-Jun-26
Sell* 207 0.70p SI Trade
 08:00:08 - 25-Jun-26
Sell* 1 0.706p Ordinary
 12:10:58 - 24-Jun-26
Sell* 1 0.706p Ordinary
 11:47:57 - 24-Jun-26
Sell* 1 0.706p Ordinary
 09:17:30 - 24-Jun-26
Sell* 1 0.706p Ordinary
 08:38:28 - 24-Jun-26
Sell* 1 0.706p Ordinary
 08:22:03 - 24-Jun-26
Sell* 1 0.706p Ordinary
 15:00:27 - 23-Jun-26
Sell* 1 0.706p Ordinary
 13:43:22 - 23-Jun-26
Sell* 1 0.706p Ordinary
 13:42:09 - 23-Jun-26
Sell* 1 0.706p Ordinary
 12:14:44 - 23-Jun-26
Sell* 1 0.706p Ordinary
 12:12:31 - 23-Jun-26
Sell* 1 0.706p Ordinary
 11:58:26 - 23-Jun-26
Sell* 1 0.706p Ordinary
 11:44:00 - 23-Jun-26
Sell* 1 0.706p Ordinary
 11:27:38 - 23-Jun-26
Sell* 1 0.706p Ordinary
 11:26:49 - 23-Jun-26
Sell* 1 0.706p Ordinary
 11:24:52 - 23-Jun-26
Sell* 1 0.706p Ordinary
 11:21:55 - 23-Jun-26
Sell* 1 0.706p Ordinary
 11:16:23 - 23-Jun-26
Sell* 1 0.706p Ordinary
 11:10:42 - 23-Jun-26
Sell* 1 0.706p Ordinary
 11:04:05 - 23-Jun-26
Sell* 1 0.706p Ordinary
 11:02:36 - 23-Jun-26
Sell* 1 0.706p Ordinary
 10:58:44 - 23-Jun-26
Sell* 1 0.706p Ordinary
 10:50:36 - 23-Jun-26
Sell* 1 0.706p Ordinary
 10:49:57 - 23-Jun-26
Sell* 1 0.706p Ordinary
 10:48:14 - 23-Jun-26
Sell* 1 0.706p Ordinary
 10:07:44 - 23-Jun-26
Sell* 1 0.706p Ordinary
 09:57:56 - 23-Jun-26
Sell* 1 0.706p Ordinary
 09:47:02 - 23-Jun-26
Sell* 1 0.706p Ordinary
 09:28:00 - 23-Jun-26
Sell* 1 0.706p Ordinary
 09:26:56 - 23-Jun-26
Sell* 1 0.706p Ordinary
 09:03:43 - 23-Jun-26
Sell* 1 0.706p Ordinary
 08:24:12 - 23-Jun-26
Sell* 1 0.706p Ordinary
 08:15:17 - 23-Jun-26
Sell* 1 0.706p Ordinary
 16:26:54 - 22-Jun-26
Sell* 1 0.706p Ordinary
 16:14:28 - 22-Jun-26
Buy* 22 0.75p SI Trade
 13:12:46 - 22-Jun-26
Buy* 1,500 0.75p SI Trade
 13:12:46 - 22-Jun-26
Buy* 1,907 0.75p SI Trade
 13:12:46 - 22-Jun-26
Buy* 4,968 0.75p Ordinary
 11:25:13 - 22-Jun-26
Buy* 115 0.75p SI Trade
 11:25:12 - 22-Jun-26
Buy* 70 0.75p SI Trade
 11:25:12 - 22-Jun-26
Sell* 111 0.70p SI Trade
 11:25:12 - 22-Jun-26
Buy* 92 0.75p SI Trade
 11:25:12 - 22-Jun-26
Buy* 111 0.75p SI Trade
 11:25:12 - 22-Jun-26
Sell* 278 0.70p SI Trade
 11:25:12 - 22-Jun-26
Sell* 1 0.706p Ordinary
 11:11:03 - 22-Jun-26
Sell* 1 0.706p Ordinary
 10:12:32 - 22-Jun-26
Sell* 1 0.706p Ordinary
 09:55:54 - 22-Jun-26
Sell* 1 0.706p Ordinary
 08:43:46 - 22-Jun-26
Sell* 1 0.706p Ordinary
 08:29:53 - 22-Jun-26
Sell* 1 0.706p Ordinary
 16:26:56 - 19-Jun-26
Sell* 1 0.706p Ordinary
 16:23:33 - 19-Jun-26
Sell* 225 0.70p Ordinary
 16:19:26 - 19-Jun-26
Sell* 1 0.706p Ordinary
 15:56:27 - 19-Jun-26
Sell* 1 0.706p Ordinary
 15:47:30 - 19-Jun-26
Sell* 1 0.706p Ordinary
 15:42:23 - 19-Jun-26
Sell* 1 0.706p Ordinary
 15:19:32 - 19-Jun-26
Sell* 1 0.706p Ordinary
 15:14:54 - 19-Jun-26
Sell* 1 0.706p Ordinary
 14:56:53 - 19-Jun-26
FTSE 100 Latest
Value10,540.82
Change-59.55