Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acuity RM Group plc (ACRM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 0.706p Ordinary
 15:38:19 - 26-Jun-26
Sell* 1 0.706p Ordinary
 14:15:25 - 26-Jun-26
Sell* 1 0.706p Ordinary
 14:09:24 - 26-Jun-26
Sell* 1 0.706p Ordinary
 14:06:39 - 26-Jun-26
Sell* 1 0.706p Ordinary
 13:26:49 - 26-Jun-26
Sell* 1 0.706p Ordinary
 12:35:35 - 26-Jun-26
Sell* 1 0.706p Ordinary
 12:34:17 - 26-Jun-26
Sell* 1 0.706p Ordinary
 12:33:33 - 26-Jun-26
Sell* 1 0.706p Ordinary
 12:31:45 - 26-Jun-26
Sell* 1 0.706p Ordinary
 12:30:41 - 26-Jun-26
Buy* 30,000 0.75p Ordinary
 10:34:17 - 26-Jun-26
Sell* 1,480 0.70p Ordinary
 08:01:44 - 26-Jun-26
Buy* 133 0.75p SI Trade
 08:00:11 - 26-Jun-26
Sell* 1 0.706p Ordinary
 14:16:56 - 25-Jun-26
Buy* 130 0.7333p Ordinary
 11:25:22 - 25-Jun-26
Sell* 1 0.706p Ordinary
 10:30:25 - 25-Jun-26
Sell* 1 0.706p Ordinary
 10:15:20 - 25-Jun-26
Sell* 1 0.706p Ordinary
 09:25:39 - 25-Jun-26
Sell* 1 0.706p Ordinary
 09:22:05 - 25-Jun-26
Buy* 401 0.75p SI Trade
 08:00:08 - 25-Jun-26
Sell* 600 0.70p SI Trade
 08:00:08 - 25-Jun-26
Buy* 133 0.75p SI Trade
 08:00:08 - 25-Jun-26
Sell* 935 0.70p SI Trade
 08:00:08 - 25-Jun-26
Sell* 207 0.70p SI Trade
 08:00:08 - 25-Jun-26
Sell* 1 0.706p Ordinary
 12:10:58 - 24-Jun-26
Sell* 1 0.706p Ordinary
 11:47:57 - 24-Jun-26
Sell* 1 0.706p Ordinary
 09:17:30 - 24-Jun-26
Sell* 1 0.706p Ordinary
 08:38:28 - 24-Jun-26
Sell* 1 0.706p Ordinary
 08:22:03 - 24-Jun-26
Sell* 1 0.706p Ordinary
 15:00:27 - 23-Jun-26
Sell* 1 0.706p Ordinary
 13:43:22 - 23-Jun-26
Sell* 1 0.706p Ordinary
 13:42:09 - 23-Jun-26
Sell* 1 0.706p Ordinary
 12:14:44 - 23-Jun-26
Sell* 1 0.706p Ordinary
 12:12:31 - 23-Jun-26
Sell* 1 0.706p Ordinary
 11:58:26 - 23-Jun-26
Sell* 1 0.706p Ordinary
 11:44:00 - 23-Jun-26
Sell* 1 0.706p Ordinary
 11:27:38 - 23-Jun-26
Sell* 1 0.706p Ordinary
 11:26:49 - 23-Jun-26
Sell* 1 0.706p Ordinary
 11:24:52 - 23-Jun-26
Sell* 1 0.706p Ordinary
 11:21:55 - 23-Jun-26
Sell* 1 0.706p Ordinary
 11:16:23 - 23-Jun-26
Sell* 1 0.706p Ordinary
 11:10:42 - 23-Jun-26
Sell* 1 0.706p Ordinary
 11:04:05 - 23-Jun-26
Sell* 1 0.706p Ordinary
 11:02:36 - 23-Jun-26
Sell* 1 0.706p Ordinary
 10:58:44 - 23-Jun-26
Sell* 1 0.706p Ordinary
 10:50:36 - 23-Jun-26
Sell* 1 0.706p Ordinary
 10:49:57 - 23-Jun-26
Sell* 1 0.706p Ordinary
 10:48:14 - 23-Jun-26
Sell* 1 0.706p Ordinary
 10:07:44 - 23-Jun-26
Sell* 1 0.706p Ordinary
 09:57:56 - 23-Jun-26
Sell* 1 0.706p Ordinary
 09:47:02 - 23-Jun-26
Sell* 1 0.706p Ordinary
 09:28:00 - 23-Jun-26
Sell* 1 0.706p Ordinary
 09:26:56 - 23-Jun-26
Sell* 1 0.706p Ordinary
 09:03:43 - 23-Jun-26
Sell* 1 0.706p Ordinary
 08:24:12 - 23-Jun-26
Sell* 1 0.706p Ordinary
 08:15:17 - 23-Jun-26
Sell* 1 0.706p Ordinary
 16:26:54 - 22-Jun-26
Sell* 1 0.706p Ordinary
 16:14:28 - 22-Jun-26
Buy* 22 0.75p SI Trade
 13:12:46 - 22-Jun-26
Buy* 1,500 0.75p SI Trade
 13:12:46 - 22-Jun-26
Buy* 1,907 0.75p SI Trade
 13:12:46 - 22-Jun-26
Buy* 4,968 0.75p Ordinary
 11:25:13 - 22-Jun-26
Buy* 115 0.75p SI Trade
 11:25:12 - 22-Jun-26
Buy* 70 0.75p SI Trade
 11:25:12 - 22-Jun-26
Sell* 111 0.70p SI Trade
 11:25:12 - 22-Jun-26
Buy* 92 0.75p SI Trade
 11:25:12 - 22-Jun-26
Buy* 111 0.75p SI Trade
 11:25:12 - 22-Jun-26
Sell* 278 0.70p SI Trade
 11:25:12 - 22-Jun-26
Sell* 1 0.706p Ordinary
 11:11:03 - 22-Jun-26
Sell* 1 0.706p Ordinary
 10:12:32 - 22-Jun-26
Sell* 1 0.706p Ordinary
 09:55:54 - 22-Jun-26
Sell* 1 0.706p Ordinary
 08:43:46 - 22-Jun-26
Sell* 1 0.706p Ordinary
 08:29:53 - 22-Jun-26
Sell* 1 0.706p Ordinary
 16:26:56 - 19-Jun-26
Sell* 1 0.706p Ordinary
 16:23:33 - 19-Jun-26
Sell* 225 0.70p Ordinary
 16:19:26 - 19-Jun-26
Sell* 1 0.706p Ordinary
 15:56:27 - 19-Jun-26
Sell* 1 0.706p Ordinary
 15:47:30 - 19-Jun-26
Sell* 1 0.706p Ordinary
 15:42:23 - 19-Jun-26
Sell* 1 0.706p Ordinary
 15:19:32 - 19-Jun-26
Sell* 1 0.706p Ordinary
 15:14:54 - 19-Jun-26
Sell* 1 0.706p Ordinary
 14:56:53 - 19-Jun-26
Sell* 1 0.706p Ordinary
 14:52:10 - 19-Jun-26
Sell* 1 0.706p Ordinary
 14:31:07 - 19-Jun-26
Buy* 36,888 0.7333p Ordinary
 14:08:58 - 19-Jun-26
Buy* 10,000 0.7333p Ordinary
 13:19:00 - 19-Jun-26
Sell* 1 0.706p Ordinary
 12:37:14 - 19-Jun-26
Sell* 1 0.706p Ordinary
 12:22:02 - 19-Jun-26
Sell* 1 0.706p Ordinary
 12:16:45 - 19-Jun-26
Sell* 1 0.706p Ordinary
 11:51:00 - 19-Jun-26
Sell* 1 0.706p Ordinary
 11:19:58 - 19-Jun-26
Sell* 1 0.706p Ordinary
 11:18:44 - 19-Jun-26
Sell* 1 0.706p Ordinary
 11:16:29 - 19-Jun-26
Sell* 1 0.706p Ordinary
 11:02:15 - 19-Jun-26
Sell* 1 0.706p Ordinary
 10:57:16 - 19-Jun-26
Sell* 1 0.706p Ordinary
 10:54:54 - 19-Jun-26
Sell* 1 0.706p Ordinary
 10:53:43 - 19-Jun-26
Sell* 1 0.706p Ordinary
 10:51:35 - 19-Jun-26
Sell* 1 0.706p Ordinary
 10:48:22 - 19-Jun-26
Sell* 1 0.706p Ordinary
 10:47:29 - 19-Jun-26
Sell* 1 0.706p Ordinary
 10:46:32 - 19-Jun-26
Sell* 1 0.706p Ordinary
 10:34:20 - 19-Jun-26
Sell* 1 0.706p Ordinary
 10:03:03 - 19-Jun-26
Sell* 1 0.706p Ordinary
 10:01:03 - 19-Jun-26
Buy* 30,000 0.735p Ordinary
 09:51:28 - 19-Jun-26
Unknown* 0 0.70p SI Trade
 09:51:27 - 19-Jun-26
Buy* 302 0.75p SI Trade
 09:51:27 - 19-Jun-26
Buy* 44 0.75p SI Trade
 09:51:27 - 19-Jun-26
Buy* 628 0.75p SI Trade
 09:51:27 - 19-Jun-26
Buy* 1,069 0.75p SI Trade
 09:51:27 - 19-Jun-26
Sell* 750 0.70p SI Trade
 09:51:27 - 19-Jun-26
Sell* 1,428 0.70p SI Trade
 09:51:27 - 19-Jun-26
Buy* 135 0.75p SI Trade
 09:51:27 - 19-Jun-26
Sell* 99,701 0.7125p Ordinary
 09:50:54 - 19-Jun-26
Sell* 135 0.7375p Ordinary
 09:42:40 - 19-Jun-26
Sell* 1 0.711p Ordinary
 08:50:39 - 19-Jun-26
Sell* 1 0.711p Ordinary
 08:47:45 - 19-Jun-26
Sell* 1 0.711p Ordinary
 08:28:00 - 19-Jun-26
Sell* 1 0.711p Ordinary
 08:06:14 - 19-Jun-26
Sell* 1 0.711p Ordinary
 08:02:03 - 19-Jun-26
Unknown* 0 0.70p SI Trade
 16:34:34 - 18-Jun-26
Sell* 349 0.70p SI Trade
 16:34:34 - 18-Jun-26
Buy* 466 0.80p SI Trade
 16:34:34 - 18-Jun-26
Buy* 750 0.80p SI Trade
 16:34:34 - 18-Jun-26
Buy* 1,252 0.80p SI Trade
 16:34:34 - 18-Jun-26
Buy* 349 0.80p SI Trade
 16:34:34 - 18-Jun-26
Buy* 250 0.80p SI Trade
 16:34:34 - 18-Jun-26
Sell* 1 0.711p Ordinary
 16:29:06 - 18-Jun-26
Sell* 1 0.711p Ordinary
 16:26:24 - 18-Jun-26
Sell* 1 0.711p Ordinary
 16:21:15 - 18-Jun-26
Sell* 1 0.711p Ordinary
 15:57:09 - 18-Jun-26
Buy* 10,000 0.80p Ordinary
 15:44:57 - 18-Jun-26
Sell* 18,181 0.70p Ordinary
 15:19:52 - 18-Jun-26
Sell* 5,614 0.742p Ordinary
 14:04:05 - 18-Jun-26
Sell* 6,766 0.70p Ordinary
 13:38:44 - 18-Jun-26
Sell* 200,000 0.742p Ordinary
 13:33:42 - 18-Jun-26
Sell* 18,589 0.70p Ordinary
 13:26:10 - 18-Jun-26
Sell* 51,020 0.726p Ordinary
 11:36:02 - 18-Jun-26
Sell* 1 0.711p Ordinary
 11:20:46 - 18-Jun-26
Sell* 1 0.711p Ordinary
 11:00:55 - 18-Jun-26
Sell* 1 0.711p Ordinary
 10:41:52 - 18-Jun-26
Sell* 1 0.711p Ordinary
 10:26:13 - 18-Jun-26
Sell* 1 0.711p Ordinary
 10:21:57 - 18-Jun-26
Sell* 1 0.711p Ordinary
 10:21:14 - 18-Jun-26
Sell* 1 0.711p Ordinary
 10:19:39 - 18-Jun-26
Sell* 1 0.711p Ordinary
 09:56:54 - 18-Jun-26
Sell* 1 0.711p Ordinary
 09:54:35 - 18-Jun-26
Sell* 1 0.711p Ordinary
 09:51:48 - 18-Jun-26
Buy* 10,000 0.80p Ordinary
 09:49:54 - 18-Jun-26
Buy* 10,000 0.80p Ordinary
 09:49:17 - 18-Jun-26
Sell* 1 0.711p Ordinary
 09:46:25 - 18-Jun-26
Sell* 1 0.711p Ordinary
 09:42:41 - 18-Jun-26
Sell* 1 0.711p Ordinary
 08:38:37 - 18-Jun-26
Sell* 18 0.745p Ordinary
 08:30:30 - 18-Jun-26
Sell* 10,000 0.745p Ordinary
 08:20:08 - 18-Jun-26
Buy* 18,589 0.80p Ordinary
 08:12:44 - 18-Jun-26
Buy* 14,000 0.80p Ordinary
 08:03:20 - 18-Jun-26
Sell* 6,768 0.70p Ordinary
 08:03:19 - 18-Jun-26
Buy* 6,750 0.80p Ordinary
 08:00:00 - 18-Jun-26
Sell* 1 0.711p Ordinary
 16:28:43 - 17-Jun-26
Sell* 13,422 0.745p Ordinary
 16:24:57 - 17-Jun-26
Buy* 6,768 0.80p Ordinary
 16:19:24 - 17-Jun-26
Sell* 1 0.711p Ordinary
 16:17:40 - 17-Jun-26
Sell* 38,737 0.726p Ordinary
 16:01:36 - 17-Jun-26
Sell* 1 0.711p Ordinary
 15:52:33 - 17-Jun-26
Sell* 1 0.711p Ordinary
 15:36:30 - 17-Jun-26
Sell* 1 0.711p Ordinary
 15:15:51 - 17-Jun-26
Sell* 100 0.745p Ordinary
 15:14:52 - 17-Jun-26
Sell* 73,125 0.70p Ordinary
 14:48:50 - 17-Jun-26
Buy* 11,250 0.80p Ordinary
 14:47:08 - 17-Jun-26
Sell* 1 0.711p Ordinary
 14:30:40 - 17-Jun-26
Buy* 28,125 0.80p Ordinary
 13:55:37 - 17-Jun-26
Sell* 1 0.711p Ordinary
 13:48:06 - 17-Jun-26
Sell* 3,356 0.745p Ordinary
 13:03:34 - 17-Jun-26
Buy* 33,750 0.80p Ordinary
 12:39:22 - 17-Jun-26
Sell* 1,413 0.70p Ordinary
 12:39:03 - 17-Jun-26
Sell* 421,348 0.712p Ordinary
 12:30:03 - 17-Jun-26
Sell* 40 0.72856p Ordinary
 12:30:02 - 17-Jun-26
Buy* 2,719 0.80p Ordinary
 11:32:13 - 17-Jun-26
Buy* 108 0.80p SI Trade
 11:32:12 - 17-Jun-26
Buy* 1,635 0.80p SI Trade
 11:32:12 - 17-Jun-26
Buy* 432 0.80p SI Trade
 11:32:12 - 17-Jun-26
Buy* 1,000 0.80p SI Trade
 11:32:12 - 17-Jun-26
Buy* 125 0.80p SI Trade
 11:32:12 - 17-Jun-26
Sell* 250,000 0.726p Ordinary
 11:32:06 - 17-Jun-26
Sell* 1 0.725p Ordinary
 11:06:48 - 17-Jun-26
Buy* 10,588 0.85p Ordinary
 10:47:09 - 17-Jun-26
Sell* 1 0.725p Ordinary
 10:43:01 - 17-Jun-26
Buy* 52,941 0.85p Ordinary
 10:34:48 - 17-Jun-26
Sell* 5,002 0.725p Ordinary
 09:56:50 - 17-Jun-26
Sell* 109,487 0.77p Ordinary
 09:33:45 - 17-Jun-26
Buy* 5,294 0.85p Ordinary
 09:26:52 - 17-Jun-26
Sell* 500,000 0.74p Ordinary
 09:26:29 - 17-Jun-26
Sell* 200,000 0.74p Ordinary
 09:22:20 - 17-Jun-26
Sell* 13,514 0.74p Ordinary
 09:12:10 - 17-Jun-26
Sell* 31,914 0.715p Ordinary
 08:52:39 - 17-Jun-26
Sell* 1 0.715p Ordinary
 08:49:05 - 17-Jun-26
Buy* 120 0.85p SI Trade
 08:45:40 - 17-Jun-26
Sell* 415 0.75p SI Trade
 08:45:40 - 17-Jun-26
Sell* 1,000 0.75p SI Trade
 08:45:40 - 17-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87