Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acuity RM Group plc (ACRM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 0.7245p Ordinary
 15:25:23 - 28-Aug-26
Buy* 690 0.7245p Ordinary
 14:06:44 - 28-Aug-26
Buy* 22,916 0.75p Ordinary
 13:14:14 - 28-Aug-26
Buy* 10,000 0.75p Ordinary
 13:00:55 - 28-Aug-26
Buy* 4,775 0.75p Ordinary
 11:14:27 - 28-Aug-26
Buy* 3,732 0.75p SI Trade
 11:14:27 - 28-Aug-26
Buy* 284,357 0.70p Ordinary
 08:54:26 - 28-Aug-26
Buy* 10,000 0.75p Ordinary
 08:40:15 - 28-Aug-26
Sell* 35,888 0.6675p Ordinary
 12:41:51 - 27-Aug-26
Sell* 4,520 0.6675p Ordinary
 11:29:32 - 27-Aug-26
Unknown* 0 0.65p SI Trade
 11:11:20 - 27-Aug-26
Buy* 116,000 0.70p Ordinary
 16:04:52 - 26-Aug-26
Sell* 76,528 0.65p Ordinary
 13:52:30 - 26-Aug-26
Sell* 500,000 0.697p Ordinary
 11:24:52 - 26-Aug-26
Sell* 388 0.65p SI Trade
 08:57:36 - 26-Aug-26
Buy* 250,000 0.70p Ordinary
 08:57:06 - 26-Aug-26
Buy* 146,676 0.6845p Ordinary
 08:50:09 - 26-Aug-26
Buy* 10,000 0.6845p Ordinary
 15:40:49 - 25-Aug-26
Sell* 1 0.65p Ordinary
 12:51:25 - 25-Aug-26
Sell* 13,612 0.655p Ordinary
 12:31:41 - 25-Aug-26
Sell* 1 0.65p Ordinary
 10:15:13 - 25-Aug-26
Sell* 1 0.65p Ordinary
 10:08:04 - 25-Aug-26
Sell* 1 0.65p Ordinary
 10:02:21 - 25-Aug-26
Sell* 1 0.65p Ordinary
 08:51:36 - 25-Aug-26
Sell* 1 0.65p Ordinary
 08:39:45 - 25-Aug-26
Sell* 1 0.65p Ordinary
 08:38:58 - 25-Aug-26
Sell* 1 0.65p Ordinary
 08:35:43 - 25-Aug-26
Sell* 1 0.65p Ordinary
 08:29:27 - 25-Aug-26
Sell* 1 0.65p Ordinary
 08:28:22 - 25-Aug-26
Sell* 1 0.65p Ordinary
 08:27:14 - 25-Aug-26
Sell* 1 0.65p Ordinary
 08:26:20 - 25-Aug-26
Sell* 1 0.65p Ordinary
 08:25:47 - 25-Aug-26
Sell* 1 0.65p Ordinary
 08:24:49 - 25-Aug-26
Sell* 1 0.65p Ordinary
 08:24:07 - 25-Aug-26
Sell* 1 0.65p Ordinary
 08:21:54 - 25-Aug-26
Sell* 1 0.65p Ordinary
 08:21:19 - 25-Aug-26
Sell* 1 0.65p Ordinary
 08:19:12 - 25-Aug-26
Sell* 1 0.65p Ordinary
 08:18:40 - 25-Aug-26
Sell* 1 0.65p Ordinary
 08:17:59 - 25-Aug-26
Sell* 1 0.65p Ordinary
 08:17:04 - 25-Aug-26
Sell* 1 0.65p Ordinary
 08:15:08 - 25-Aug-26
Sell* 1 0.65p Ordinary
 16:29:47 - 24-Aug-26
Sell* 1,681 0.6501p Ordinary
 15:54:52 - 24-Aug-26
Buy* 72,169 0.6845p Ordinary
 15:13:21 - 24-Aug-26
Buy* 113,805 0.6845p Ordinary
 15:07:58 - 24-Aug-26
Sell* 1 0.65p Ordinary
 12:56:42 - 24-Aug-26
Sell* 1 0.65p Ordinary
 12:53:59 - 24-Aug-26
Sell* 1 0.65p Ordinary
 12:16:31 - 24-Aug-26
Sell* 1 0.65p Ordinary
 12:15:44 - 24-Aug-26
Sell* 1 0.65p Ordinary
 12:14:59 - 24-Aug-26
Sell* 1 0.65p Ordinary
 12:13:58 - 24-Aug-26
Sell* 1 0.65p Ordinary
 12:09:18 - 24-Aug-26
Sell* 1 0.65p Ordinary
 12:07:31 - 24-Aug-26
Sell* 1 0.65p Ordinary
 12:06:07 - 24-Aug-26
Sell* 1 0.65p Ordinary
 12:04:52 - 24-Aug-26
Sell* 1 0.65p Ordinary
 12:04:08 - 24-Aug-26
Sell* 1 0.65p Ordinary
 12:02:41 - 24-Aug-26
Sell* 1 0.65p Ordinary
 12:01:43 - 24-Aug-26
Sell* 1 0.65p Ordinary
 12:01:04 - 24-Aug-26
Sell* 1 0.65p Ordinary
 12:00:09 - 24-Aug-26
Unknown* 1,000,000 0.6845p Ordinary
 11:01:50 - 24-Aug-26
Unknown* 0 0.60p SI Trade
 09:46:51 - 24-Aug-26
Buy* 142 0.70p SI Trade
 09:46:51 - 24-Aug-26
Buy* 331 0.70p SI Trade
 09:46:51 - 24-Aug-26
Unknown* 1,000,000 0.671p Ordinary
 09:46:43 - 24-Aug-26
Sell* 1 0.6125p Ordinary
 09:33:24 - 24-Aug-26
Sell* 1 0.6125p Ordinary
 09:32:44 - 24-Aug-26
Buy* 50,000 0.6733p Ordinary
 08:48:00 - 24-Aug-26
Sell* 13,333 0.60p Ordinary
 08:16:34 - 24-Aug-26
Buy* 1 0.63125p Ordinary
 16:14:07 - 21-Aug-26
Buy* 1 0.63125p Ordinary
 16:07:47 - 21-Aug-26
Buy* 1 0.63125p Ordinary
 16:04:49 - 21-Aug-26
Buy* 1 0.63125p Ordinary
 15:53:37 - 21-Aug-26
Buy* 1 0.63125p Ordinary
 15:44:44 - 21-Aug-26
Buy* 1 0.63125p Ordinary
 15:43:22 - 21-Aug-26
Buy* 1 0.63125p Ordinary
 15:42:39 - 21-Aug-26
Sell* 2 0.60p SI Trade
 12:26:02 - 21-Aug-26
Buy* 389 0.70p SI Trade
 11:25:17 - 21-Aug-26
Sell* 1 0.63125p Ordinary
 09:34:10 - 21-Aug-26
Sell* 1 0.63125p Ordinary
 09:33:21 - 21-Aug-26
Sell* 1 0.63125p Ordinary
 15:42:02 - 20-Aug-26
Sell* 1 0.63125p Ordinary
 15:41:10 - 20-Aug-26
Sell* 1 0.63125p Ordinary
 15:38:39 - 20-Aug-26
Sell* 1 0.63125p Ordinary
 14:21:11 - 20-Aug-26
Sell* 1 0.63125p Ordinary
 14:19:49 - 20-Aug-26
Sell* 1 0.63125p Ordinary
 13:41:29 - 20-Aug-26
Sell* 1 0.63125p Ordinary
 13:40:30 - 20-Aug-26
Sell* 1 0.63125p Ordinary
 12:55:49 - 20-Aug-26
Sell* 1 0.63125p Ordinary
 12:52:52 - 20-Aug-26
Sell* 1 0.63125p Ordinary
 12:51:47 - 20-Aug-26
Buy* 4,205 0.70p Ordinary
 12:17:51 - 20-Aug-26
Buy* 4 0.70p SI Trade
 12:17:51 - 20-Aug-26
Buy* 285 0.70p SI Trade
 12:17:51 - 20-Aug-26
Buy* 3,915 0.70p SI Trade
 12:17:51 - 20-Aug-26
Sell* 1 0.63125p Ordinary
 11:01:06 - 20-Aug-26
Sell* 1 0.63125p Ordinary
 10:41:53 - 20-Aug-26
Sell* 1 0.63125p Ordinary
 10:40:47 - 20-Aug-26
Sell* 1 0.63125p Ordinary
 10:40:08 - 20-Aug-26
Sell* 1 0.63125p Ordinary
 10:38:40 - 20-Aug-26
Sell* 1 0.63125p Ordinary
 10:36:14 - 20-Aug-26
Sell* 1 0.63125p Ordinary
 10:32:45 - 20-Aug-26
Sell* 1 0.63125p Ordinary
 10:30:44 - 20-Aug-26
Sell* 1 0.63125p Ordinary
 10:30:05 - 20-Aug-26
Sell* 1 0.63125p Ordinary
 10:29:20 - 20-Aug-26
Sell* 1 0.63125p Ordinary
 10:26:47 - 20-Aug-26
Sell* 1 0.63125p Ordinary
 10:09:40 - 20-Aug-26
Buy* 4,205 0.70p Ordinary
 09:43:47 - 20-Aug-26
Buy* 790 0.70p SI Trade
 09:37:18 - 20-Aug-26
Buy* 165 0.70p SI Trade
 09:37:18 - 20-Aug-26
Buy* 3,571 0.70p SI Trade
 09:37:18 - 20-Aug-26
Buy* 642,461 0.65p Ordinary
 09:36:42 - 20-Aug-26
Buy* 4,528 0.65p Ordinary
 09:24:55 - 20-Aug-26
Buy* 2,205 0.65p SI Trade
 09:24:55 - 20-Aug-26
Buy* 110,700 0.648p Ordinary
 09:12:34 - 20-Aug-26
Buy* 14,359 0.648p Ordinary
 16:26:04 - 19-Aug-26
Buy* 77,550 0.6325p Ordinary
 16:05:12 - 19-Aug-26
Buy* 1,000,000 0.629p Ordinary
 15:45:30 - 19-Aug-26
Sell* 1 0.6222p Ordinary
 15:26:20 - 19-Aug-26
Sell* 1 0.6222p Ordinary
 15:23:33 - 19-Aug-26
Sell* 1 0.6222p Ordinary
 15:22:38 - 19-Aug-26
Sell* 1 0.6222p Ordinary
 15:21:28 - 19-Aug-26
Sell* 1 0.6222p Ordinary
 15:20:48 - 19-Aug-26
Sell* 1 0.6222p Ordinary
 15:19:29 - 19-Aug-26
Sell* 1 0.6222p Ordinary
 15:18:29 - 19-Aug-26
Buy* 150,007 0.63255p Ordinary
 14:27:13 - 19-Aug-26
Sell* 82,218 0.60p Ordinary
 11:29:54 - 19-Aug-26
Buy* 195,150 0.63255p Ordinary
 11:28:34 - 19-Aug-26
Buy* 69,230 0.65p Ordinary
 10:04:03 - 19-Aug-26
Buy* 1 0.63255p Ordinary
 09:09:36 - 19-Aug-26
Buy* 1 0.63255p Ordinary
 08:33:37 - 19-Aug-26
Buy* 1 0.63255p Ordinary
 08:32:24 - 19-Aug-26
Buy* 1 0.63255p Ordinary
 08:22:55 - 19-Aug-26
Buy* 1 0.63255p Ordinary
 08:22:23 - 19-Aug-26
Buy* 1 0.63255p Ordinary
 08:17:58 - 19-Aug-26
Buy* 1 0.63255p Ordinary
 08:15:27 - 19-Aug-26
Buy* 1 0.63255p Ordinary
 08:13:19 - 19-Aug-26
Buy* 1 0.63255p Ordinary
 08:09:26 - 19-Aug-26
Buy* 140,350 0.649p Ordinary
 14:33:43 - 18-Aug-26
Buy* 2,205 0.65p Ordinary
 12:26:38 - 18-Aug-26
Buy* 400 0.65p SI Trade
 12:26:38 - 18-Aug-26
Buy* 1,026 0.65p SI Trade
 12:26:38 - 18-Aug-26
Buy* 1,052 0.70p SI Trade
 12:23:36 - 18-Aug-26
Sell* 432 0.60p SI Trade
 12:23:36 - 18-Aug-26
Sell* 349,993 0.65555p Ordinary
 12:23:28 - 18-Aug-26
Sell* 1 0.65555p Ordinary
 12:12:54 - 18-Aug-26
Sell* 1 0.65555p Ordinary
 12:09:38 - 18-Aug-26
Sell* 1 0.65555p Ordinary
 12:07:23 - 18-Aug-26
Buy* 82,218 0.70p Ordinary
 10:48:53 - 18-Aug-26
Buy* 2,047 0.70p Ordinary
 10:12:02 - 18-Aug-26
Buy* 499 0.70p SI Trade
 10:12:01 - 18-Aug-26
Buy* 285 0.70p SI Trade
 10:12:01 - 18-Aug-26
Buy* 947 0.70p SI Trade
 10:12:01 - 18-Aug-26
Buy* 142 0.70p SI Trade
 10:12:01 - 18-Aug-26
Buy* 171 0.70p SI Trade
 10:12:01 - 18-Aug-26
Sell* 25,000 0.6595p Ordinary
 10:05:54 - 18-Aug-26
Sell* 975,000 0.65p Ordinary
 10:03:54 - 18-Aug-26
Buy* 2,047 0.70p Ordinary
 09:57:06 - 18-Aug-26
Sell* 1 0.65555p Ordinary
 09:41:06 - 18-Aug-26
Sell* 1 0.65555p Ordinary
 09:40:25 - 18-Aug-26
Sell* 1 0.65555p Ordinary
 08:34:40 - 18-Aug-26
Sell* 1 0.65555p Ordinary
 08:34:00 - 18-Aug-26
Sell* 112,277 0.6618p Ordinary
 16:15:09 - 17-Aug-26
Sell* 1 0.65555p Ordinary
 15:53:37 - 17-Aug-26
Sell* 1 0.65555p Ordinary
 15:53:05 - 17-Aug-26
Sell* 300,711 0.65p Ordinary
 15:17:50 - 17-Aug-26
Sell* 187 0.65555p Ordinary
 15:00:18 - 17-Aug-26
Sell* 1 0.65555p Ordinary
 13:34:50 - 17-Aug-26
Sell* 1 0.65555p Ordinary
 13:00:18 - 17-Aug-26
Sell* 1 0.65555p Ordinary
 12:59:06 - 17-Aug-26
Sell* 1 0.65555p Ordinary
 12:53:50 - 17-Aug-26
Sell* 1 0.65555p Ordinary
 12:52:41 - 17-Aug-26
Sell* 1 0.65555p Ordinary
 12:49:27 - 17-Aug-26
Sell* 1 0.65555p Ordinary
 12:47:28 - 17-Aug-26
Sell* 1 0.65555p Ordinary
 12:41:46 - 17-Aug-26
Sell* 1 0.65555p Ordinary
 12:36:05 - 17-Aug-26
Sell* 1 0.65555p Ordinary
 12:34:44 - 17-Aug-26
Sell* 105,996 0.6618p Ordinary
 11:38:08 - 17-Aug-26
Unknown* 0 0.70p SI Trade
 11:21:34 - 17-Aug-26
Sell* 1 0.65555p Ordinary
 10:55:04 - 17-Aug-26
Sell* 1 0.65555p Ordinary
 10:54:33 - 17-Aug-26
Sell* 1 0.65555p Ordinary
 10:53:49 - 17-Aug-26
Sell* 1 0.65555p Ordinary
 10:52:46 - 17-Aug-26
Sell* 1 0.65555p Ordinary
 10:51:26 - 17-Aug-26
Sell* 1,158 0.6556p Ordinary
 09:26:16 - 17-Aug-26
Sell* 45,256 0.67p Ordinary
 13:50:52 - 14-Aug-26
Sell* 200 0.6367p Ordinary
 12:57:57 - 14-Aug-26
Buy* 500,000 0.664p Ordinary
 11:25:38 - 14-Aug-26
Buy* 700,000 0.6644p Ordinary
 10:11:17 - 14-Aug-26
Sell* 1 0.6211p Ordinary
 09:51:30 - 14-Aug-26
Sell* 1 0.6211p Ordinary
 09:50:51 - 14-Aug-26
Sell* 1 0.6211p Ordinary
 09:07:17 - 14-Aug-26
Sell* 1 0.6211p Ordinary
 09:06:36 - 14-Aug-26
Sell* 300,000 0.65p Ordinary
 13:52:38 - 13-Aug-26
Sell* 100,000 0.65p Ordinary
 13:52:19 - 13-Aug-26
Sell* 1 0.65p Ordinary
 13:44:49 - 13-Aug-26
Sell* 150,000 0.653p Ordinary
 13:37:32 - 13-Aug-26
Sell* 250,000 0.65p Ordinary
 13:34:31 - 13-Aug-26
Sell* 500,000 0.662p Ordinary
 13:21:53 - 13-Aug-26
Sell* 1 0.653p Ordinary
 12:35:43 - 13-Aug-26
Sell* 7,446 0.674p Ordinary
 10:04:09 - 13-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72