Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acuity RM Group plc (ACRM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,654 1.3288p Ordinary
 16:29:35 - 09-Oct-26
Sell* 50,000 1.302p Ordinary
 16:03:34 - 09-Oct-26
Sell* 2,712 1.25p Ordinary
 16:02:11 - 09-Oct-26
Sell* 250,000 1.2675p Ordinary
 15:58:25 - 09-Oct-26
Sell* 300,000 1.28p Ordinary
 15:57:13 - 09-Oct-26
Sell* 3,444 1.302p Ordinary
 15:08:51 - 09-Oct-26
Buy* 2,390 1.50p SI Trade
 14:38:00 - 09-Oct-26
Sell* 86 1.20p Ordinary
 14:33:28 - 09-Oct-26
Sell* 25,870 1.3375p Ordinary
 14:32:57 - 09-Oct-26
Sell* 93,022 1.34p Ordinary
 14:11:21 - 09-Oct-26
Buy* 219 1.3675p Ordinary
 13:47:32 - 09-Oct-26
Buy* 92 1.50p SI Trade
 11:57:22 - 09-Oct-26
Buy* 3,333 1.50p SI Trade
 11:57:22 - 09-Oct-26
Buy* 4,001 1.50p SI Trade
 11:57:22 - 09-Oct-26
Buy* 1,000 1.50p SI Trade
 11:57:22 - 09-Oct-26
Sell* 549 1.20p SI Trade
 11:57:22 - 09-Oct-26
Buy* 72 1.50p SI Trade
 11:57:22 - 09-Oct-26
Buy* 359 1.50p SI Trade
 11:57:22 - 09-Oct-26
Sell* 175,000 1.301p Ordinary
 11:57:21 - 09-Oct-26
Sell* 175,000 1.301p Ordinary
 11:56:59 - 09-Oct-26
Sell* 175,000 1.3175p Ordinary
 11:56:36 - 09-Oct-26
Buy* 86 1.50p Ordinary
 11:41:40 - 09-Oct-26
Sell* 43,824 1.36p Ordinary
 10:32:38 - 09-Oct-26
Sell* 360,000 1.35p Ordinary
 10:29:36 - 09-Oct-26
Sell* 146,765 1.36p Ordinary
 09:27:54 - 09-Oct-26
Sell* 146,981 1.358p Ordinary
 09:09:43 - 09-Oct-26
Buy* 24 1.50p Ordinary
 08:30:18 - 09-Oct-26
Buy* 10,699 1.50p Ordinary
 08:15:09 - 09-Oct-26
Buy* 5,999 1.50p SI Trade
 08:15:09 - 09-Oct-26
Buy* 4,700 1.50p SI Trade
 08:15:09 - 09-Oct-26
Sell* 29,161 1.358p Ordinary
 08:09:12 - 09-Oct-26
Buy* 10,699 1.50p Ordinary
 08:02:06 - 09-Oct-26
Buy* 94 1.50p SI Trade
 08:02:06 - 09-Oct-26
Buy* 1,666 1.50p SI Trade
 08:02:06 - 09-Oct-26
Buy* 9,566 1.50p SI Trade
 08:02:06 - 09-Oct-26
Sell* 50,000 1.30p Ordinary
 15:22:39 - 08-Oct-26
Sell* 3,677 1.36p Ordinary
 15:18:12 - 08-Oct-26
Sell* 3,677 1.36p Ordinary
 15:16:17 - 08-Oct-26
Sell* 288 1.3845p Ordinary
 14:34:25 - 08-Oct-26
Buy* 1,274 1.50p SI Trade
 14:32:31 - 08-Oct-26
Sell* 119,047 1.3075p Ordinary
 14:27:53 - 08-Oct-26
Unknown* 500,000 1.322p Ordinary
 14:27:12 - 08-Oct-26
Buy* 1,000 1.50p SI Trade
 14:26:57 - 08-Oct-26
Unknown* 500,000 1.322p Ordinary
 14:26:49 - 08-Oct-26
Unknown* 500,000 1.336p Ordinary
 14:26:27 - 08-Oct-26
Unknown* 500,000 1.3575p Ordinary
 14:26:00 - 08-Oct-26
Sell* 50,000 1.30p Ordinary
 12:11:57 - 08-Oct-26
Buy* 207,336 1.445p Ordinary
 12:07:35 - 08-Oct-26
Sell* 6,231 1.30p Ordinary
 11:38:53 - 08-Oct-26
Sell* 141,466 1.3975p Ordinary
 11:34:22 - 08-Oct-26
Buy* 179,569 1.39p Ordinary
 11:32:57 - 08-Oct-26
Buy* 73 1.40p SI Trade
 11:31:32 - 08-Oct-26
Buy* 500 1.40p SI Trade
 11:31:32 - 08-Oct-26
Buy* 144,638 1.38p Ordinary
 11:31:20 - 08-Oct-26
Buy* 150,000 1.3675p Ordinary
 11:21:05 - 08-Oct-26
Unknown* 600,000 1.3488p Ordinary
 11:08:06 - 08-Oct-26
Unknown* 0 1.30p SI Trade
 11:04:21 - 08-Oct-26
Sell* 9,521 1.30p SI Trade
 11:04:21 - 08-Oct-26
Buy* 74,568 1.333p Ordinary
 09:49:14 - 08-Oct-26
Unknown* 500,000 1.35p Ordinary
 09:40:17 - 08-Oct-26
Buy* 373,820 1.335p Ordinary
 09:31:55 - 08-Oct-26
Sell* 79,262 1.20p Ordinary
 09:17:42 - 08-Oct-26
Buy* 3,816 1.30p SI Trade
 09:01:53 - 08-Oct-26
Sell* 16,256 1.23666p Ordinary
 08:51:32 - 08-Oct-26
Buy* 2,358 1.30p SI Trade
 08:50:29 - 08-Oct-26
Sell* 6,761 1.20p SI Trade
 08:50:27 - 08-Oct-26
Buy* 79 1.30p SI Trade
 08:50:27 - 08-Oct-26
Sell* 4,146 1.20p SI Trade
 08:50:27 - 08-Oct-26
Buy* 898 1.30p SI Trade
 08:50:27 - 08-Oct-26
Sell* 555 1.20p SI Trade
 08:50:27 - 08-Oct-26
Buy* 230,475 1.30p Ordinary
 08:50:25 - 08-Oct-26
Buy* 232,432 1.289p Ordinary
 08:32:39 - 08-Oct-26
Unknown* 619,047 1.26p Ordinary
 16:27:43 - 07-Oct-26
Buy* 469,868 1.26p Ordinary
 16:14:55 - 07-Oct-26
Sell* 3,334 1.20p Ordinary
 15:30:42 - 07-Oct-26
Sell* 50,000 1.20p Ordinary
 15:08:24 - 07-Oct-26
Buy* 769 1.30p Ordinary
 14:30:09 - 07-Oct-26
Buy* 500,000 1.27p Ordinary
 14:14:14 - 07-Oct-26
Sell* 17,500 1.20p Ordinary
 14:13:28 - 07-Oct-26
Buy* 500,000 1.254p Ordinary
 14:13:14 - 07-Oct-26
Buy* 500,000 1.2544p Ordinary
 14:12:52 - 07-Oct-26
Buy* 3,461 1.30p SI Trade
 14:07:53 - 07-Oct-26
Sell* 13,000 1.16666p Ordinary
 14:07:28 - 07-Oct-26
Buy* 500,000 1.20p Ordinary
 14:06:13 - 07-Oct-26
Buy* 500,000 1.20p Ordinary
 14:05:32 - 07-Oct-26
Buy* 500,000 1.197p Ordinary
 14:04:59 - 07-Oct-26
Unknown* 733,333 1.1727p Ordinary
 13:18:06 - 07-Oct-26
Buy* 923 1.20p SI Trade
 13:02:54 - 07-Oct-26
Buy* 117 1.20p SI Trade
 13:02:54 - 07-Oct-26
Sell* 50,000 1.20p Ordinary
 12:41:06 - 07-Oct-26
Sell* 100,000 1.21p Ordinary
 12:20:35 - 07-Oct-26
Sell* 500 1.20p SI Trade
 12:07:45 - 07-Oct-26
Sell* 72,405 1.2375p Ordinary
 11:14:39 - 07-Oct-26
Sell* 33,666 1.20p Ordinary
 10:48:49 - 07-Oct-26
Sell* 75,000 1.20p Ordinary
 10:48:23 - 07-Oct-26
Sell* 250,000 1.20p Ordinary
 10:47:49 - 07-Oct-26
Sell* 42,336 1.22p Ordinary
 10:44:33 - 07-Oct-26
Sell* 350,000 1.2125p Ordinary
 10:40:15 - 07-Oct-26
Sell* 140,000 1.2266p Ordinary
 10:37:54 - 07-Oct-26
Unknown* 877,095 1.217p Ordinary
 10:29:20 - 07-Oct-26
Sell* 250,000 1.228p Ordinary
 10:23:32 - 07-Oct-26
Sell* 309,302 1.2489p Ordinary
 09:31:02 - 07-Oct-26
Sell* 9,500 1.20p Ordinary
 09:15:18 - 07-Oct-26
Sell* 369,253 1.2277p Ordinary
 09:05:00 - 07-Oct-26
Sell* 3,502 1.2277p Ordinary
 09:01:05 - 07-Oct-26
Sell* 13,057 1.20p Ordinary
 08:01:44 - 07-Oct-26
Buy* 76 1.30p SI Trade
 08:00:13 - 07-Oct-26
Sell* 795 1.20p SI Trade
 08:00:13 - 07-Oct-26
Sell* 53 1.20p SI Trade
 08:00:13 - 07-Oct-26
Buy* 6,500 1.30p SI Trade
 08:00:13 - 07-Oct-26
Sell* 285 1.20p SI Trade
 08:00:13 - 07-Oct-26
Sell* 8,181 1.20p SI Trade
 08:00:13 - 07-Oct-26
Unknown* 369,253 1.25p Ordinary
 12:20:47 - 06-Oct-26
Buy* 77,811 1.25189p Ordinary
 10:08:18 - 06-Oct-26
Sell* 37,878 1.2266p Ordinary
 09:41:36 - 06-Oct-26
Buy* 7,971 1.2544p Ordinary
 08:30:13 - 06-Oct-26
Sell* 1,390 1.20p SI Trade
 08:00:57 - 06-Oct-26
Buy* 769 1.30p SI Trade
 08:00:57 - 06-Oct-26
Buy* 195 1.30p SI Trade
 08:00:57 - 06-Oct-26
Buy* 390 1.30p SI Trade
 08:00:57 - 06-Oct-26
Buy* 100 1.30p SI Trade
 08:00:57 - 06-Oct-26
Unknown* 600,000 1.20p Ordinary
 16:04:20 - 05-Oct-26
Sell* 100,000 1.226p Ordinary
 14:50:14 - 05-Oct-26
Buy* 105,000 1.2688p Ordinary
 11:18:23 - 05-Oct-26
Unknown* 933,308 1.2175p Ordinary
 11:01:33 - 05-Oct-26
Sell* 1,250 1.20p SI Trade
 10:16:31 - 05-Oct-26
Buy* 769 1.30p SI Trade
 10:16:31 - 05-Oct-26
Buy* 1,000 1.288p Ordinary
 09:27:47 - 05-Oct-26
Buy* 388 1.288p Ordinary
 08:38:06 - 05-Oct-26
Sell* 1,533 1.20p SI Trade
 08:08:34 - 05-Oct-26
Buy* 523 1.30p SI Trade
 08:08:34 - 05-Oct-26
Sell* 117 1.20p SI Trade
 08:08:34 - 05-Oct-26
Buy* 183 1.30p SI Trade
 08:08:34 - 05-Oct-26
Buy* 100 1.30p SI Trade
 08:08:34 - 05-Oct-26
Buy* 384 1.30p SI Trade
 08:08:34 - 05-Oct-26
Buy* 1,000,000 1.25p Ordinary
 16:30:57 - 02-Oct-26
Sell* 500,000 1.22p Ordinary
 15:10:23 - 02-Oct-26
Unknown* -500,000 1.22p Ordinary
Correction
 15:10:23 - 02-Oct-26
Sell* 500,000 1.22p Ordinary
 15:10:23 - 02-Oct-26
Buy* 1,426 1.227p Ordinary
 12:04:53 - 02-Oct-26
Buy* 101 1.25p SI Trade
 11:49:26 - 02-Oct-26
Sell* 199 1.20p SI Trade
 11:49:25 - 02-Oct-26
Sell* 333 1.20p SI Trade
 11:49:25 - 02-Oct-26
Sell* 300,000 1.25p Ordinary
 11:49:17 - 02-Oct-26
Buy* 3,649 1.2755p Ordinary
 10:48:02 - 02-Oct-26
Buy* 2,712 1.2755p Ordinary
 10:47:24 - 02-Oct-26
Buy* 25,000 1.30p Ordinary
 08:44:38 - 02-Oct-26
Buy* 83 1.30p SI Trade
 08:43:01 - 02-Oct-26
Buy* 150,000 1.2833p Ordinary
 08:42:53 - 02-Oct-26
Buy* 433 1.30p Ordinary
 08:35:08 - 02-Oct-26
Buy* 155,370 1.285p Ordinary
 08:21:56 - 02-Oct-26
Unknown* 777,938 1.285p Ordinary
 08:18:33 - 02-Oct-26
Sell* 13,452 1.20p Ordinary
 08:14:05 - 02-Oct-26
Sell* 625 1.20p SI Trade
 08:13:30 - 02-Oct-26
Buy* 429 1.30p SI Trade
 08:13:30 - 02-Oct-26
Buy* 923 1.30p SI Trade
 08:13:30 - 02-Oct-26
Sell* 1,000 1.20p SI Trade
 08:13:30 - 02-Oct-26
Sell* 813 1.20p SI Trade
 08:13:30 - 02-Oct-26
Sell* 2,000 1.20p SI Trade
 08:13:30 - 02-Oct-26
Buy* 76 1.30p SI Trade
 08:13:30 - 02-Oct-26
Sell* 909 1.20p SI Trade
 08:13:30 - 02-Oct-26
Buy* 115 1.30p SI Trade
 08:13:30 - 02-Oct-26
Buy* 184 1.30p SI Trade
 08:13:30 - 02-Oct-26
Buy* 153 1.30p SI Trade
 08:13:30 - 02-Oct-26
Buy* 3,370 1.30p SI Trade
 08:13:30 - 02-Oct-26
Buy* 15,429 1.293p Ordinary
 08:00:23 - 02-Oct-26
Buy* 75,000 1.295p Ordinary
 16:29:25 - 01-Oct-26
Sell* 1,000 1.20p SI Trade
 15:05:10 - 01-Oct-26
Sell* 2,000 1.20p SI Trade
 14:46:22 - 01-Oct-26
Sell* 1,034 1.20p SI Trade
 14:46:22 - 01-Oct-26
Buy* 437 1.315p Ordinary
 12:41:46 - 01-Oct-26
Buy* 54,244 1.315p Ordinary
 12:13:27 - 01-Oct-26
Buy* 35,710 1.389p Ordinary
 11:50:38 - 01-Oct-26
Buy* 41,601 1.315p Ordinary
 10:57:59 - 01-Oct-26
Buy* 100,000 1.355p Ordinary
 10:56:24 - 01-Oct-26
Buy* 90,000 1.355p Ordinary
 10:52:08 - 01-Oct-26
Buy* 88,000 1.36p Ordinary
 10:51:34 - 01-Oct-26
Buy* 14,471 1.389p Ordinary
 09:00:04 - 01-Oct-26
Buy* 20,000 1.39p Ordinary
 08:54:37 - 01-Oct-26
Sell* 96 1.20p SI Trade
 08:54:37 - 01-Oct-26
Buy* 3,571 1.40p SI Trade
 08:54:37 - 01-Oct-26
Unknown* 1,000,000 1.355p Negotiated Trade
 08:53:31 - 01-Oct-26
Buy* 2,970 1.4811p Ordinary
 08:15:36 - 01-Oct-26
Buy* 4,796 1.50p SI Trade
 08:15:35 - 01-Oct-26
Buy* 76 1.50p SI Trade
 08:15:35 - 01-Oct-26
Buy* 361 1.50p SI Trade
 08:15:35 - 01-Oct-26
Sell* 2,777 1.20p SI Trade
 08:15:35 - 01-Oct-26
Buy* 283 1.50p SI Trade
 08:15:35 - 01-Oct-26
Buy* 133 1.50p SI Trade
 08:15:35 - 01-Oct-26
Sell* 3,961 1.20p SI Trade
 08:15:35 - 01-Oct-26
Buy* 1,506 1.50p SI Trade
 08:15:35 - 01-Oct-26
Buy* 141,786 1.4811p Ordinary
 16:27:48 - 30-Sep-26
Buy* 101,471 1.36p Ordinary
 15:59:11 - 30-Sep-26
Buy* 12,500 1.485p Ordinary
 14:11:55 - 30-Sep-26
Sell* 300 1.20p SI Trade
 12:51:50 - 30-Sep-26
Sell* 5,369 1.20p SI Trade
 12:51:50 - 30-Sep-26
Buy* 333 1.50p SI Trade
 12:51:50 - 30-Sep-26
Buy* 100,000 1.44p Ordinary
 12:51:24 - 30-Sep-26
Buy* 350,385 1.427p Ordinary
 12:37:29 - 30-Sep-26
Sell* 272 1.316p Ordinary
 11:33:39 - 30-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45