| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,199,148 | 1.6671p | Negotiated Trade |
15:52:06 - 30-Oct-26 |
| Buy* | 123 | 1.6345p | Ordinary |
14:34:52 - 30-Oct-26 |
| Buy* | 40 | 1.70p | Ordinary |
13:48:39 - 30-Oct-26 |
| Sell* | 11,000 | 1.5555p | Ordinary |
13:35:46 - 30-Oct-26 |
| Buy* | 611 | 1.6345p | Ordinary |
12:32:21 - 30-Oct-26 |
| Sell* | 306 | 1.51p | Ordinary |
11:10:05 - 30-Oct-26 |
| Buy* | 5,971 | 1.6745p | Ordinary |
09:16:01 - 30-Oct-26 |
| Buy* | 41,928 | 1.66p | Ordinary |
08:45:54 - 30-Oct-26 |
| Buy* | 294 | 1.70p | SI Trade |
08:45:40 - 30-Oct-26 |
| Buy* | 2,278 | 1.70p | SI Trade |
08:45:40 - 30-Oct-26 |
| Sell* | 4,131 | 1.50p | SI Trade |
08:45:40 - 30-Oct-26 |
| Buy* | 2,058 | 1.70p | SI Trade |
08:45:40 - 30-Oct-26 |
| Sell* | 62 | 1.50p | SI Trade |
08:45:40 - 30-Oct-26 |
| Unknown* | 620,485 | 1.611p | Ordinary |
08:45:32 - 30-Oct-26 |
| Buy* | 58 | 1.70p | SI Trade |
15:37:17 - 29-Oct-26 |
| Buy* | 494 | 1.70p | SI Trade |
15:37:17 - 29-Oct-26 |
| Buy* | 5,190 | 1.70p | SI Trade |
15:37:17 - 29-Oct-26 |
| Buy* | 10,312 | 1.70p | Ordinary |
15:37:09 - 29-Oct-26 |
| Buy* | 592 | 1.70p | SI Trade |
15:37:09 - 29-Oct-26 |
| Buy* | 395 | 1.70p | SI Trade |
15:37:09 - 29-Oct-26 |
| Buy* | 445 | 1.70p | SI Trade |
15:37:09 - 29-Oct-26 |
| Buy* | 236 | 1.70p | SI Trade |
15:37:09 - 29-Oct-26 |
| Buy* | 4,941 | 1.70p | SI Trade |
15:37:09 - 29-Oct-26 |
| Buy* | 197 | 1.70p | SI Trade |
15:37:09 - 29-Oct-26 |
| Buy* | 1,235 | 1.70p | SI Trade |
15:37:09 - 29-Oct-26 |
| Buy* | 2,188 | 1.70p | SI Trade |
15:37:09 - 29-Oct-26 |
| Buy* | 453 | 1.70p | SI Trade |
15:37:09 - 29-Oct-26 |
| Buy* | 494 | 1.70p | SI Trade |
15:37:09 - 29-Oct-26 |
| Buy* | 305 | 1.70p | SI Trade |
15:37:09 - 29-Oct-26 |
| Sell* | 528 | 1.50p | SI Trade |
15:37:09 - 29-Oct-26 |
| Unknown* | 320,000 | 1.55p | Ordinary |
15:36:34 - 29-Oct-26 |
| Buy* | 12 | 1.60p | Ordinary |
15:29:35 - 29-Oct-26 |
| Buy* | 18 | 1.60p | Ordinary |
15:28:48 - 29-Oct-26 |
| Buy* | 100,000 | 1.5777p | Ordinary |
14:20:50 - 29-Oct-26 |
| Buy* | 31 | 1.60p | Ordinary |
10:11:01 - 29-Oct-26 |
| Buy* | 6 | 1.60p | Ordinary |
09:33:17 - 29-Oct-26 |
| Buy* | 57,142 | 1.5555p | Ordinary |
09:19:17 - 29-Oct-26 |
| Buy* | 12,676 | 1.5777p | Ordinary |
09:16:05 - 29-Oct-26 |
| Buy* | 312 | 1.599p | Ordinary |
08:33:12 - 29-Oct-26 |
| Buy* | 187 | 1.599p | Ordinary |
08:31:02 - 29-Oct-26 |
| Buy* | 6,338 | 1.5777p | Ordinary |
08:24:15 - 29-Oct-26 |
| Buy* | 7,500 | 1.60p | SI Trade |
08:16:46 - 29-Oct-26 |
| Buy* | 210 | 1.60p | SI Trade |
08:16:46 - 29-Oct-26 |
| Buy* | 312 | 1.60p | SI Trade |
08:16:46 - 29-Oct-26 |
| Buy* | 312 | 1.60p | SI Trade |
08:16:46 - 29-Oct-26 |
| Buy* | 10,957 | 1.60p | Ordinary |
08:16:46 - 29-Oct-26 |
| Buy* | 2,621 | 1.60p | SI Trade |
08:16:46 - 29-Oct-26 |
| Buy* | 10,957 | 1.60p | Ordinary |
08:14:36 - 29-Oct-26 |
| Unknown* | 300,000 | 1.60p | Ordinary |
08:12:03 - 29-Oct-26 |
| Unknown* | 500 | 1.60p | SI Trade |
08:11:56 - 29-Oct-26 |
| Unknown* | 500 | 1.60p | SI Trade |
08:11:56 - 29-Oct-26 |
| Unknown* | 50 | 1.60p | SI Trade |
08:11:56 - 29-Oct-26 |
| Sell* | 500,000 | 1.61p | Ordinary |
15:58:58 - 28-Oct-26 |
| Sell* | 28,323 | 1.61p | Ordinary |
15:17:18 - 28-Oct-26 |
| Sell* | 2,235 | 1.61p | Ordinary |
15:06:24 - 28-Oct-26 |
| Unknown* | 80,000 | 1.6785p | Ordinary |
13:32:14 - 28-Oct-26 |
| Unknown* | -80,000 | 1.67845p | Ordinary Correction |
13:32:14 - 28-Oct-26 |
| Sell* | 80,000 | 1.67845p | Ordinary |
13:32:14 - 28-Oct-26 |
| Sell* | 353 | 1.67845p | Ordinary |
13:14:16 - 28-Oct-26 |
| Sell* | 4,096 | 1.61p | Ordinary |
13:05:58 - 28-Oct-26 |
| Buy* | 277 | 1.80p | SI Trade |
12:09:01 - 28-Oct-26 |
| Buy* | 1,666 | 1.80p | SI Trade |
12:09:01 - 28-Oct-26 |
| Buy* | 500 | 1.80p | SI Trade |
12:09:01 - 28-Oct-26 |
| Buy* | 146 | 1.80p | SI Trade |
12:09:01 - 28-Oct-26 |
| Unknown* | 13,236 | 1.70p | Ordinary |
12:08:34 - 28-Oct-26 |
| Sell* | 2,682 | 1.6155p | Ordinary |
11:27:48 - 28-Oct-26 |
| Buy* | 20 | 1.80p | Ordinary |
11:00:49 - 28-Oct-26 |
| Sell* | 108,488 | 1.66p | Ordinary |
10:57:47 - 28-Oct-26 |
| Buy* | 575 | 1.7388p | Ordinary |
10:20:02 - 28-Oct-26 |
| Unknown* | 500,197 | 1.633p | Ordinary |
09:44:33 - 28-Oct-26 |
| Sell* | 296,000 | 1.6755p | Ordinary |
09:44:14 - 28-Oct-26 |
| Unknown* | 500,000 | 1.655p | Ordinary |
09:43:59 - 28-Oct-26 |
| Buy* | 100,000 | 1.711p | Ordinary |
09:27:01 - 28-Oct-26 |
| Buy* | 100,000 | 1.711p | Ordinary |
09:26:21 - 28-Oct-26 |
| Buy* | 18,097 | 1.76825p | Ordinary |
08:58:33 - 28-Oct-26 |
| Buy* | 11,310 | 1.76825p | Ordinary |
08:33:11 - 28-Oct-26 |
| Buy* | 35 | 1.80p | Ordinary |
08:30:33 - 28-Oct-26 |
| Buy* | 28,051 | 1.76825p | Ordinary |
08:04:54 - 28-Oct-26 |
| Buy* | 4,340 | 1.80p | SI Trade |
08:00:14 - 28-Oct-26 |
| Sell* | 61 | 1.60p | SI Trade |
08:00:14 - 28-Oct-26 |
| Buy* | 127 | 1.80p | SI Trade |
08:00:14 - 28-Oct-26 |
| Buy* | 84,606 | 1.76825p | Ordinary |
16:14:34 - 27-Oct-26 |
| Buy* | 56,553 | 1.76825p | Ordinary |
16:07:13 - 27-Oct-26 |
| Buy* | 20,000 | 1.77p | Ordinary |
15:59:13 - 27-Oct-26 |
| Buy* | 508 | 1.773p | Ordinary |
15:55:04 - 27-Oct-26 |
| Buy* | 12,445 | 1.7025p | Ordinary |
15:45:37 - 27-Oct-26 |
| Buy* | 500,000 | 1.75p | Suspected BUY Trade |
15:31:13 - 27-Oct-26 |
| Buy* | 295,689 | 1.7488p | Ordinary |
15:30:19 - 27-Oct-26 |
| Buy* | 250,000 | 1.73p | Ordinary |
15:28:31 - 27-Oct-26 |
| Unknown* | 300,000 | 1.70p | Ordinary |
15:28:06 - 27-Oct-26 |
| Unknown* | 0 | 1.60p | SI Trade |
15:27:56 - 27-Oct-26 |
| Buy* | 250,000 | 1.699p | Ordinary |
15:27:21 - 27-Oct-26 |
| Buy* | 29,429 | 1.699p | Ordinary |
15:17:42 - 27-Oct-26 |
| Sell* | 35,237 | 1.60p | Ordinary |
15:08:25 - 27-Oct-26 |
| Buy* | 100,000 | 1.667p | Ordinary |
15:06:11 - 27-Oct-26 |
| Buy* | 50,000 | 1.699p | Ordinary |
15:06:03 - 27-Oct-26 |
| Buy* | 2,000 | 1.70p | SI Trade |
15:06:03 - 27-Oct-26 |
| Sell* | 100,000 | 1.667p | Ordinary |
15:05:52 - 27-Oct-26 |
| Sell* | 100,000 | 1.666p | Ordinary |
14:44:38 - 27-Oct-26 |
| Buy* | 346 | 1.73333p | Ordinary |
14:05:41 - 27-Oct-26 |
| Sell* | 300,000 | 1.70p | Ordinary |
13:54:40 - 27-Oct-26 |
| Sell* | 300,000 | 1.70p | Ordinary |
13:54:13 - 27-Oct-26 |
| Sell* | 100,000 | 1.701p | Ordinary |
13:53:21 - 27-Oct-26 |
| Sell* | 154,638 | 1.73877p | Ordinary |
13:43:11 - 27-Oct-26 |
| Sell* | 114,496 | 1.7433p | Ordinary |
13:40:02 - 27-Oct-26 |
| Sell* | 100,000 | 1.701p | Ordinary |
13:29:17 - 27-Oct-26 |
| Buy* | 1,666 | 1.80p | SI Trade |
13:29:07 - 27-Oct-26 |
| Sell* | 314,692 | 1.7043p | Ordinary |
13:28:51 - 27-Oct-26 |
| Sell* | 40,000 | 1.71p | Ordinary |
13:21:12 - 27-Oct-26 |
| Sell* | 878 | 1.701p | Ordinary |
13:21:12 - 27-Oct-26 |
| Sell* | 3,643 | 1.70p | SI Trade |
13:20:38 - 27-Oct-26 |
| Buy* | 2,464 | 1.80p | SI Trade |
13:20:38 - 27-Oct-26 |
| Sell* | 250,000 | 1.716p | Ordinary |
13:20:20 - 27-Oct-26 |
| Sell* | 100,000 | 1.722p | Ordinary |
13:09:12 - 27-Oct-26 |
| Unknown* | 16,935 | 1.7744p | Ordinary |
12:56:58 - 27-Oct-26 |
| Unknown* | -16,935 | 1.77444p | Ordinary Correction |
12:56:58 - 27-Oct-26 |
| Sell* | 16,935 | 1.77444p | Ordinary |
12:56:58 - 27-Oct-26 |
| Sell* | 27,953 | 1.77444p | Ordinary |
12:48:07 - 27-Oct-26 |
| Sell* | 39,251 | 1.70p | Ordinary |
12:15:09 - 27-Oct-26 |
| Sell* | 39,251 | 1.70p | Ordinary |
12:14:30 - 27-Oct-26 |
| Sell* | 100,000 | 1.752p | Ordinary |
12:09:40 - 27-Oct-26 |
| Sell* | 15,000 | 1.7988p | Ordinary |
11:49:23 - 27-Oct-26 |
| Sell* | 10,535 | 1.70p | Ordinary |
11:49:18 - 27-Oct-26 |
| Sell* | 985 | 1.70p | SI Trade |
11:48:09 - 27-Oct-26 |
| Sell* | 57 | 1.70p | SI Trade |
11:48:09 - 27-Oct-26 |
| Sell* | 55,373 | 1.7988p | Ordinary |
11:46:47 - 27-Oct-26 |
| Unknown* | 766,283 | 1.7111p | Ordinary |
11:19:42 - 27-Oct-26 |
| Buy* | 7,859 | 1.82p | Ordinary |
11:18:13 - 27-Oct-26 |
| Buy* | 12,445 | 1.82p | Ordinary |
11:15:54 - 27-Oct-26 |
| Unknown* | 300,000 | 1.80p | Ordinary |
11:04:44 - 27-Oct-26 |
| Unknown* | -300,000 | 1.80p | Ordinary Correction |
11:04:44 - 27-Oct-26 |
| Buy* | 300,000 | 1.80p | Ordinary |
11:04:44 - 27-Oct-26 |
| Unknown* | 300,000 | 1.80p | Ordinary |
11:04:44 - 27-Oct-26 |
| Unknown* | -300,000 | 1.80p | Ordinary Correction |
11:04:44 - 27-Oct-26 |
| Buy* | 100,000 | 1.799p | Ordinary |
11:02:53 - 27-Oct-26 |
| Buy* | 110,645 | 1.799p | Ordinary |
11:00:21 - 27-Oct-26 |
| Buy* | 279,308 | 1.793p | Ordinary |
10:43:21 - 27-Oct-26 |
| Buy* | 27,472 | 1.793p | Ordinary |
10:32:14 - 27-Oct-26 |
| Unknown* | 500,000 | 1.75p | Ordinary |
10:18:46 - 27-Oct-26 |
| Unknown* | -500,000 | 1.75p | Ordinary Correction |
10:18:46 - 27-Oct-26 |
| Unknown* | 500,000 | 1.75p | Ordinary |
10:18:46 - 27-Oct-26 |
| Buy* | 100,000 | 1.795p | Ordinary |
10:18:06 - 27-Oct-26 |
| Buy* | 111,511 | 1.79p | Ordinary |
10:17:10 - 27-Oct-26 |
| Buy* | 140,607 | 1.778p | Ordinary |
10:16:06 - 27-Oct-26 |
| Sell* | 5,555 | 1.70p | SI Trade |
10:15:56 - 27-Oct-26 |
| Sell* | 250 | 1.70p | SI Trade |
10:15:56 - 27-Oct-26 |
| Sell* | 500 | 1.70p | SI Trade |
10:15:56 - 27-Oct-26 |
| Sell* | 60 | 1.70p | SI Trade |
10:15:56 - 27-Oct-26 |
| Sell* | 1,529 | 1.70p | SI Trade |
10:15:56 - 27-Oct-26 |
| Buy* | 55 | 1.80p | SI Trade |
10:15:56 - 27-Oct-26 |
| Buy* | 209,272 | 1.778p | Ordinary |
10:15:18 - 27-Oct-26 |
| Buy* | 58,000 | 1.777p | Ordinary |
09:58:12 - 27-Oct-26 |
| Sell* | 12,500 | 1.69855p | Ordinary |
09:08:37 - 27-Oct-26 |
| Sell* | 65,236 | 1.696p | Ordinary |
09:00:23 - 27-Oct-26 |
| Sell* | 12,500 | 1.696p | Ordinary |
08:49:56 - 27-Oct-26 |
| Buy* | 1,167 | 1.798p | Ordinary |
08:32:04 - 27-Oct-26 |
| Sell* | 7,000 | 1.60p | SI Trade |
08:05:42 - 27-Oct-26 |
| Buy* | 3,500 | 1.80p | SI Trade |
08:05:42 - 27-Oct-26 |
| Sell* | 1,340 | 1.60p | SI Trade |
08:05:42 - 27-Oct-26 |
| Sell* | 52 | 1.60p | SI Trade |
08:05:42 - 27-Oct-26 |
| Buy* | 555 | 1.80p | SI Trade |
08:05:42 - 27-Oct-26 |
| Buy* | 1,022 | 1.80p | SI Trade |
08:05:42 - 27-Oct-26 |
| Buy* | 100,000 | 1.78p | Ordinary |
08:05:36 - 27-Oct-26 |
| Sell* | 20,000 | 1.678p | Ordinary |
15:43:13 - 26-Oct-26 |
| Sell* | 949 | 1.676p | Ordinary |
15:25:13 - 26-Oct-26 |
| Buy* | 120,000 | 1.788p | Ordinary |
14:09:27 - 26-Oct-26 |
| Unknown* | 368,130 | 1.80p | Ordinary |
13:30:18 - 26-Oct-26 |
| Unknown* | 400,000 | 1.787p | Ordinary |
13:26:50 - 26-Oct-26 |
| Sell* | 12,500 | 1.655p | Ordinary |
13:22:19 - 26-Oct-26 |
| Buy* | 27,743 | 1.788p | Ordinary |
12:42:24 - 26-Oct-26 |
| Buy* | 232 | 1.80p | SI Trade |
12:25:38 - 26-Oct-26 |
| Sell* | 2,989 | 1.60p | SI Trade |
12:25:38 - 26-Oct-26 |
| Buy* | 555 | 1.80p | SI Trade |
12:25:38 - 26-Oct-26 |
| Buy* | 50 | 1.80p | SI Trade |
12:25:38 - 26-Oct-26 |
| Buy* | 2,815 | 1.80p | SI Trade |
12:25:38 - 26-Oct-26 |
| Buy* | 56 | 1.80p | SI Trade |
12:25:38 - 26-Oct-26 |
| Buy* | 166 | 1.80p | SI Trade |
12:25:38 - 26-Oct-26 |
| Buy* | 9,983 | 1.788p | Ordinary |
12:25:11 - 26-Oct-26 |
| Buy* | 25,000 | 1.79p | Ordinary |
11:40:02 - 26-Oct-26 |
| Buy* | 113,122 | 1.7645p | Ordinary |
10:36:52 - 26-Oct-26 |
| Buy* | 113,096 | 1.76p | Ordinary |
10:24:20 - 26-Oct-26 |
| Buy* | 150,000 | 1.735p | Ordinary |
10:19:37 - 26-Oct-26 |
| Buy* | 51,226 | 1.735p | Ordinary |
10:16:56 - 26-Oct-26 |
| Buy* | 8,762 | 1.80p | Ordinary |
09:17:20 - 26-Oct-26 |
| Sell* | 67 | 1.50p | SI Trade |
09:17:20 - 26-Oct-26 |
| Buy* | 5,555 | 1.80p | SI Trade |
09:17:20 - 26-Oct-26 |
| Buy* | 9,184 | 1.80p | SI Trade |
09:17:20 - 26-Oct-26 |
| Sell* | 7,117 | 1.50p | SI Trade |
09:17:20 - 26-Oct-26 |
| Sell* | 2,000 | 1.50p | SI Trade |
09:17:20 - 26-Oct-26 |
| Buy* | 4,069 | 1.80p | SI Trade |
09:17:20 - 26-Oct-26 |
| Buy* | 11,510 | 1.7375p | Ordinary |
09:01:47 - 26-Oct-26 |
| Buy* | 100,000 | 1.7375p | Ordinary |
08:44:40 - 26-Oct-26 |
| Buy* | 5 | 1.80p | Ordinary |
08:41:09 - 26-Oct-26 |
| Buy* | 11 | 1.80p | Ordinary |
08:38:11 - 26-Oct-26 |
| Buy* | 576 | 1.7375p | Ordinary |
08:37:09 - 26-Oct-26 |
| Buy* | 5 | 1.80p | Ordinary |
08:30:14 - 26-Oct-26 |
| Buy* | 87,188 | 1.745p | Ordinary |
08:23:41 - 26-Oct-26 |
| Buy* | 14,034 | 1.74575p | Ordinary |
08:00:56 - 26-Oct-26 |
| Sell* | 414 | 1.615p | Ordinary |
08:00:13 - 26-Oct-26 |
| Buy* | 250,000 | 1.652p | Ordinary |
16:28:02 - 23-Oct-26 |