Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acceler8 (AC8) Share Price

Price 295.00p on 10-07-2026 at 06:46:25
Change 0.00p 0%
Buy 370.00p
Sell 220.00p
Last Trade: Sell 1,127.00 at 232.00p
Day's Volume: 0
Last Close: 260.00p
Open: 0.00p
ISIN: JE00BNG2DL20
Day's Range 0.00p - 0.00p
52wk Range: 80.00p - 270.00p
Market Capitalisation: £1.95m
VWAP: 0.00p
Shares in Issue: 750.00k

Sector:

Acceler8 (AC8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,127 232.00p Ordinary
10:45:15 - 02-Jul-26
Buy* 60 279.50p Ordinary
11:02:00 - 26-Jun-26
Sell* 194 241.00p Ordinary
09:29:19 - 25-Jun-26
Sell* 750 241.20p Ordinary
09:32:48 - 17-Jun-26
Sell* 1,000 244.00p Ordinary
09:26:56 - 17-Jun-26
Buy* 300 278.80p Ordinary
09:45:25 - 16-Jun-26
Buy* 169 277.00p Ordinary
09:44:22 - 16-Jun-26
Buy* 431 244.00p Ordinary
11:31:13 - 15-Jun-26
Buy* 1,500 230.00p Ordinary
10:25:40 - 15-Jun-26
Sell* 828 205.00p Ordinary
08:20:36 - 15-Jun-26
See more Acceler8 trades

Acceler8 (AC8) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2026 (Thu) 260.00 260.00 260.00 260.00 0
8th Jul 2026 (Wed) 260.00 260.00 260.00 260.00 0
7th Jul 2026 (Tue) 260.00 260.00 260.00 260.00 0
6th Jul 2026 (Mon) 260.00 260.00 260.00 260.00 0
3rd Jul 2026 (Fri) 260.00 260.00 260.00 260.00 0
2nd Jul 2026 (Thu) 260.00 260.00 260.00 260.00 1,127
1st Jul 2026 (Wed) 260.00 260.00 260.00 260.00 0
30th Jun 2026 (Tue) 260.00 260.00 260.00 260.00 0
29th Jun 2026 (Mon) 260.00 260.00 260.00 260.00 0
26th Jun 2026 (Fri) 260.00 260.00 260.00 260.00 60
25th Jun 2026 (Thu) 270.00 270.00 260.00 260.00 194
24th Jun 2026 (Wed) 270.00 270.00 270.00 270.00 0
23rd Jun 2026 (Tue) 270.00 270.00 270.00 270.00 0
22nd Jun 2026 (Mon) 270.00 270.00 270.00 270.00 0
19th Jun 2026 (Fri) 270.00 270.00 270.00 270.00 0
18th Jun 2026 (Thu) 270.00 270.00 270.00 270.00 0
17th Jun 2026 (Wed) 260.00 270.00 260.00 270.00 1,750
16th Jun 2026 (Tue) 250.00 260.00 250.00 260.00 469
15th Jun 2026 (Mon) 210.00 250.00 210.00 250.00 4,984
12th Jun 2026 (Fri) 210.00 210.00 210.00 210.00 0
11th Jun 2026 (Thu) 210.00 210.00 210.00 210.00 0
10th Jun 2026 (Wed) 220.00 220.00 210.00 210.00 0
See more Acceler8 price history

Acceler8 (AC8) Regulatory News

Date Source Headline
9th Jul 2026 4:00 pm RNS Publication and posting of Scheme Document
30th Jun 2026 7:00 am RNS Recommended Offer for Intuitive Investments Group
17th Jun 2026 2:22 pm RNS Result of AGM
16th Jun 2026 3:55 pm RNS Form 8.3 - Acceler8 Ventures PLC
3rd Jun 2026 7:00 am RNS Further Extension of PUSU Deadline
29th May 2026 7:00 am RNS Notice of AGM
8th May 2026 5:33 pm RNS Form 8.3 - Acceler8 Ventures plc
7th May 2026 4:11 pm RNS Form 8.3 - Acceler8 Ventures plc
7th May 2026 3:17 pm RNS Form 8.3 - Acceler8 Ventures PLC
6th May 2026 7:00 am RNS Extension of PUSU Deadline
See more Acceler8 regulatory news

Acceler8 (AC8) Share News

Intuitive Investments agrees to GBP600 million Acceler8 Ventures offer

30th Jun 2026 11:38

(Alliance News) - Acceler8 Ventures PLC on Tuesday announced that Intuitive Investments Group PLC has accepted its all-share takeover offer. Read More

LONDON BRIEFING: UK GDP rises 0.6% in Q1; Sainsbury's backs outlook

30th Jun 2026 07:59

(Alliance News) - The UK economy grows 0.6% in the first quarter, Sainsbury's backs its guidance as first quarter sales rise, while Acceler8 Ventures agrees to an all-share acquisition of Intuitive Investments. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

EARNINGS: Titon half-year loss widens; Seplat quarterly profit down

1st May 2026 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Vaalco says remainder of 2026 to be "very profitable"

21st Apr 2026 22:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last Wednesday and not separately reported by Alliance News: Read More

See more Acceler8 news
FTSE 100 Latest
Value10,472.45
Change0.00

Login to your account

Forgot Password?

Not Registered