Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Acceler8 (AC8) Share Price

Intraday
Historical

Price	185.00p on 14-04-2026 at 17:40:05
Change	0.00p 0%
Buy	220.00p
Sell	150.00p

Last Trade:	Sell 601.00 at 152.80p
Day's Volume:	0
Last Close:	185.00p
Open:	185.00p
ISIN:	JE00BNG2DL20

Day's Range	185.00p - 185.00p
52wk Range:	80.00p - 270.00p
Market Capitalisation:	£1.39m
VWAP:	0.00p
Shares in Issue:	750.00k

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Acceler8 (AC8) Latest Trades
Sell*	601	152.80p	Ordinary	14:41:18 - 13-Apr-26
Sell*	3,188	155.00p	Ordinary	10:53:52 - 10-Apr-26
Sell*	2,038	173.40p	Ordinary	09:42:49 - 10-Apr-26
Sell*	1,150	173.40p	Ordinary	13:57:20 - 09-Apr-26
Sell*	346	173.40p	Ordinary	10:48:51 - 09-Apr-26
Sell*	1,849	150.00p	Ordinary	10:34:20 - 09-Apr-26
Sell*	344	152.0533p	Ordinary	10:30:43 - 09-Apr-26
Sell*	119	152.0533p	Ordinary	09:50:29 - 09-Apr-26
Sell*	1,392	151.00p	Ordinary	09:26:41 - 09-Apr-26
Sell*	1,344	157.00p	Ordinary	09:26:07 - 09-Apr-26

See more Acceler8 trades

Acceler8 (AC8) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	185.00	185.00	185.00	185.00	0
13th Apr 2026 (Mon)	185.00	185.00	185.00	185.00	601
10th Apr 2026 (Fri)	185.00	185.00	185.00	185.00	5,226
9th Apr 2026 (Thu)	215.00	215.00	185.00	185.00	7,190
8th Apr 2026 (Wed)	85.00	270.00	85.00	215.00	36,814
7th Apr 2026 (Tue)	80.00	80.00	80.00	80.00	0
6th Apr 2026 (Mon)	80.00	80.00	80.00	80.00	0
3rd Apr 2026 (Fri)	80.00	80.00	80.00	80.00	0
2nd Apr 2026 (Thu)	80.00	80.00	80.00	80.00	0
1st Apr 2026 (Wed)	80.00	80.00	80.00	80.00	0
31st Mar 2026 (Tue)	80.00	80.00	80.00	80.00	0
30th Mar 2026 (Mon)	80.00	80.00	80.00	80.00	0
27th Mar 2026 (Fri)	80.00	80.00	80.00	80.00	0
26th Mar 2026 (Thu)	80.00	80.00	80.00	80.00	0
25th Mar 2026 (Wed)	80.00	80.00	80.00	80.00	0
24th Mar 2026 (Tue)	80.00	80.00	80.00	80.00	0
23rd Mar 2026 (Mon)	80.00	80.00	80.00	80.00	0
20th Mar 2026 (Fri)	80.00	80.00	80.00	80.00	0
19th Mar 2026 (Thu)	80.00	80.00	80.00	80.00	0
18th Mar 2026 (Wed)	80.00	80.00	80.00	80.00	0
17th Mar 2026 (Tue)	80.00	80.00	80.00	80.00	0
16th Mar 2026 (Mon)	80.00	80.00	80.00	80.00	0

See more Acceler8 price history

Date	Source	Headline
Acceler8 (AC8) Regulatory News
8th Apr 2026 7:48 am	RNS	Disclosure Table
8th Apr 2026 7:00 am	RNS	Proposed Fundraise and Notice of General Meeting
8th Apr 2026 7:00 am	RNS	Possible offer for IIG by Acceler8 Ventures plc
29th Sep 2025 7:00 am	RNS	Interim Report
29th Aug 2025 7:00 am	RNS	Fundraise
18th Aug 2025 11:02 am	RNS	Expiration of FCA Transition Provisions
3rd Jul 2025 7:30 am	RNS	Restoration - Acceler8 Ventures PLC
18th Jun 2025 3:50 pm	RNS	Result of AGM
17th Jun 2025 4:38 pm	RNS	Cessation of Proposed Acquisition
27th May 2025 7:00 am	RNS	Notice of AGM

See more Acceler8 regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10