Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Acceler8 (AC8) Share Price

Intraday
Historical

Price	72.50p on 16-09-2026 at 18:35:06
Change	0.00p 0%
Buy	75.00p
Sell	70.00p

Last Trade:	Unknown 14,185.00 at 70.55p
Day's Volume:	16,448
Last Close:	72.50p
Open:	72.50p
ISIN:	JE00BNG2DL20

Day's Range	72.50p - 72.50p
52wk Range:	67.50p - 425.00p
Market Capitalisation:	£550.21m
VWAP:	70.74793p
Shares in Issue:	758.91m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Acceler8 (AC8) Latest Trades
Unknown*	14,185	70.55p	Ordinary	14:23:03 - 16-Sep-26
Sell*	1,250	71.25p	Ordinary	10:43:58 - 16-Sep-26
Buy*	127	72.90p	Ordinary	08:05:33 - 16-Sep-26
Buy*	886	72.90p	Ordinary	08:00:26 - 16-Sep-26
Unknown*	50,000	72.50p	Negotiated Trade	16:34:33 - 15-Sep-26
Unknown*	11,505	72.00p	Ordinary	14:11:43 - 15-Sep-26
Sell*	10,505	72.00p	Uncrossing Trade	14:00:01 - 15-Sep-26
Unknown*	20,000	71.62255p	Ordinary	13:26:59 - 15-Sep-26
Sell*	495	71.55p	Ordinary	11:07:41 - 15-Sep-26
Unknown*	10,000	72.50p	Ordinary	10:23:30 - 15-Sep-26

See more Acceler8 trades

Acceler8 (AC8) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	72.50	72.50	72.50	72.50	16,448
15th Sep 2026 (Tue)	72.50	72.50	72.00	72.50	83,721
14th Sep 2026 (Mon)	70.00	72.50	70.00	72.50	112,405
11th Sep 2026 (Fri)	67.50	72.00	67.50	72.00	189,955
10th Sep 2026 (Thu)	71.50	71.50	69.00	69.00	116,619
9th Sep 2026 (Wed)	71.00	71.50	71.00	71.00	70,954
8th Sep 2026 (Tue)	75.00	72.50	71.50	71.50	264,277
7th Sep 2026 (Mon)	76.00	76.00	72.00	74.00	89,442
4th Sep 2026 (Fri)	80.00	80.00	78.00	78.00	472,168
3rd Sep 2026 (Thu)	84.00	84.00	77.50	82.50	391,983
2nd Sep 2026 (Wed)	83.50	84.00	82.50	84.00	119,559
1st Sep 2026 (Tue)	85.00	85.00	83.50	83.50	123,780
31st Aug 2026 (Mon)	81.00	81.00	81.00	81.00	0
28th Aug 2026 (Fri)	82.50	81.00	80.50	81.00	46,317
27th Aug 2026 (Thu)	85.00	85.00	82.50	82.50	97,401
26th Aug 2026 (Wed)	87.50	87.50	85.50	85.50	234,308
25th Aug 2026 (Tue)	87.50	87.50	85.00	87.50	115,487
24th Aug 2026 (Mon)	87.50	90.00	85.00	85.00	159,520
21st Aug 2026 (Fri)	81.00	90.00	81.00	87.50	90,430
20th Aug 2026 (Thu)	92.50	87.50	83.00	83.00	82,203
19th Aug 2026 (Wed)	87.50	91.00	90.00	91.00	223,668
18th Aug 2026 (Tue)	95.00	95.00	85.00	87.50	610,536
17th Aug 2026 (Mon)	90.00	97.50	92.50	95.00	1,063,279

See more Acceler8 price history

Date	Source	Headline
Acceler8 (AC8) Regulatory News
4th Sep 2026 7:00 am	RNS	Equity Subscription and Total Voting Rights
3rd Sep 2026 7:00 am	RNS	AC8 HY26 Report
1st Sep 2026 7:00 am	RNS	Hui10 Commences Sports Lottery+ Rollout
28th Aug 2026 9:54 am	RNS	Total Voting Rights
17th Aug 2026 11:00 am	RNS	PDMR Shareholding
14th Aug 2026 8:00 am	RNS	Readmission - Acceler8 Ventures Plc
14th Aug 2026 7:00 am	RNS	Admission to ESCC & Adviser Appointment
13th Aug 2026 10:50 am	RNS	Disclosure Table
13th Aug 2026 10:36 am	RNS	Scheme Effective
13th Aug 2026 10:11 am	RNS	Form 8.5 (EPT/RI) - Acceler8 Ventures PLC

See more Acceler8 regulatory news

FTSE 100 Latest

Value10,688.47

Change30.34