Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Acceler8 (AC8) Share Price

Intraday
Historical

Price	82.50p on 27-08-2026 at 18:35:06
Change	-3.00p -3.51%
Buy	85.00p
Sell	80.00p

Last Trade:	Buy 500.00 at 84.89p
Day's Volume:	97,401
Last Close:	82.50p
Open:	85.00p
ISIN:	JE00BNG2DL20

Day's Range	82.50p - 85.00p
52wk Range:	80.00p - 425.00p
Market Capitalisation:	£6.19m
VWAP:	82.85806p
Shares in Issue:	7.50m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Acceler8 (AC8) Latest Trades
Buy*	500	84.89p	Ordinary	16:10:59 - 27-Aug-26
Unknown*	23,994	83.345p	Ordinary	12:29:45 - 27-Aug-26
Buy*	1,431	83.345p	Ordinary	12:23:06 - 27-Aug-26
Unknown*	10,000	83.75p	Ordinary	10:42:14 - 27-Aug-26
Buy*	6,529	83.75p	Ordinary	10:40:40 - 27-Aug-26
Unknown*	10,000	80.00p	Ordinary	10:10:12 - 27-Aug-26
Unknown*	10,737	81.60p	Ordinary	09:29:01 - 27-Aug-26
Buy*	1,184	84.49p	Ordinary	09:05:22 - 27-Aug-26
Buy*	8,800	83.00p	Suspected BUY Trade	09:00:04 - 27-Aug-26
Unknown*	10,000	82.165p	Ordinary	08:49:47 - 27-Aug-26

See more Acceler8 trades

Acceler8 (AC8) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	85.00	85.00	82.50	82.50	97,401
26th Aug 2026 (Wed)	87.50	87.50	85.50	85.50	234,308
25th Aug 2026 (Tue)	87.50	87.50	85.00	87.50	115,487
24th Aug 2026 (Mon)	87.50	90.00	85.00	85.00	159,520
21st Aug 2026 (Fri)	81.00	90.00	81.00	87.50	90,430
20th Aug 2026 (Thu)	92.50	87.50	83.00	83.00	82,203
19th Aug 2026 (Wed)	87.50	91.00	90.00	91.00	223,668
18th Aug 2026 (Tue)	95.00	95.00	85.00	87.50	610,536
17th Aug 2026 (Mon)	90.00	97.50	92.50	95.00	1,063,279
14th Aug 2026 (Fri)	95.00	90.00	87.00	90.00	132,788
13th Aug 2026 (Thu)	95.00	90.00	90.00	95.00	10,520
12th Aug 2026 (Wed)	100.00	100.00	90.00	95.00	44,158
11th Aug 2026 (Tue)	100.00	100.00	100.00	100.00	16,641
10th Aug 2026 (Mon)	100.00	90.00	90.00	90.00	103
7th Aug 2026 (Fri)	115.00	115.00	100.00	100.00	367
6th Aug 2026 (Thu)	400.00	400.00	400.00	400.00	0
5th Aug 2026 (Wed)	400.00	400.00	400.00	400.00	1,000
4th Aug 2026 (Tue)	340.00	425.00	325.00	400.00	5,750
3rd Aug 2026 (Mon)	255.00	350.00	255.00	320.00	6,524
31st Jul 2026 (Fri)	250.00	236.00	236.00	236.00	8,531
30th Jul 2026 (Thu)	250.00	250.00	250.00	250.00	952
29th Jul 2026 (Wed)	250.00	250.00	250.00	250.00	1,141
28th Jul 2026 (Tue)	250.00	250.00	250.00	250.00	0

See more Acceler8 price history

Date	Source	Headline
Acceler8 (AC8) Regulatory News
17th Aug 2026 11:00 am	RNS	PDMR Shareholding
14th Aug 2026 8:00 am	RNS	Readmission - Acceler8 Ventures Plc
14th Aug 2026 7:00 am	RNS	Admission to ESCC & Adviser Appointment
13th Aug 2026 10:50 am	RNS	Disclosure Table
13th Aug 2026 10:36 am	RNS	Scheme Effective
13th Aug 2026 10:11 am	RNS	Form 8.5 (EPT/RI) - Acceler8 Ventures PLC
13th Aug 2026 7:00 am	RNS	Application for Cancellation and Re-Admission
11th Aug 2026 9:51 am	RNS	Form 8.5 (EPT/RI) - Acceler8 Ventures PLC
11th Aug 2026 7:00 am	RNS	Conversion of CLN Shares
7th Aug 2026 7:00 am	RNS	Issue of Bonus Shares

See more Acceler8 regulatory news

FTSE 100 Latest

Value10,792.54

Change-85.58