Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Acceler8 (AC8) Share Price

Intraday
Historical

Price	66.50p on 07-10-2026 at 18:35:05
Change	-3.50p -5.15%
Buy	70.00p
Sell	63.00p

Last Trade:	Sell 5,980.00 at 64.50p
Day's Volume:	678,767
Last Close:	64.50p
Open:	69.00p
ISIN:	JE00BNG2DL20

Day's Range	64.50p - 69.00p
52wk Range:	64.50p - 425.00p
Market Capitalisation:	£489.50m
VWAP:	67.71526p
Shares in Issue:	758.91m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Acceler8 (AC8) Latest Trades
Sell*	5,980	64.50p	Uncrossing Trade	16:35:06 - 07-Oct-26
Sell*	3,000	65.00p	Ordinary	15:19:39 - 07-Oct-26
Sell*	3,000	65.00p	Ordinary	15:19:33 - 07-Oct-26
Sell*	1,178	65.00p	Ordinary	15:16:01 - 07-Oct-26
Sell*	10,000	65.05p	Ordinary	15:11:09 - 07-Oct-26
Sell*	6,107	65.50p	Ordinary	14:54:46 - 07-Oct-26
Buy*	5,000	67.75p	Ordinary	14:45:08 - 07-Oct-26
Buy*	170,000	68.00p	Suspected BUY Trade	14:40:41 - 07-Oct-26
Buy*	170,000	68.00p	Suspected BUY Trade	14:40:32 - 07-Oct-26
Sell*	12,178	65.00p	Uncrossing Trade	14:00:29 - 07-Oct-26

See more Acceler8 trades

Acceler8 (AC8) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	69.00	69.00	64.50	64.50	678,767
6th Oct 2026 (Tue)	67.50	68.00	67.00	68.00	36,355
5th Oct 2026 (Mon)	67.50	68.00	67.50	67.50	193,423
2nd Oct 2026 (Fri)	67.50	67.50	67.50	67.50	18,627
1st Oct 2026 (Thu)	68.00	68.00	66.50	67.50	36,631
30th Sep 2026 (Wed)	70.00	70.00	67.50	67.50	89,066
29th Sep 2026 (Tue)	70.00	69.00	67.50	69.00	120,265
28th Sep 2026 (Mon)	68.50	69.00	67.50	67.50	51,692
25th Sep 2026 (Fri)	70.00	70.00	68.00	70.00	27,071
24th Sep 2026 (Thu)	68.50	68.50	68.50	68.50	71,785
23rd Sep 2026 (Wed)	69.00	70.00	67.50	67.50	135,934
22nd Sep 2026 (Tue)	66.00	68.50	65.00	68.50	223,414
21st Sep 2026 (Mon)	67.50	70.00	67.50	67.50	120,223
18th Sep 2026 (Fri)	72.50	75.00	67.50	67.50	51,539
17th Sep 2026 (Thu)	72.50	72.50	72.50	72.50	12,009
16th Sep 2026 (Wed)	72.50	72.50	72.50	72.50	16,448
15th Sep 2026 (Tue)	72.50	72.50	72.00	72.50	83,721
14th Sep 2026 (Mon)	70.00	72.50	70.00	72.50	112,405
11th Sep 2026 (Fri)	67.50	72.00	67.50	72.00	189,955
10th Sep 2026 (Thu)	71.50	71.50	69.00	69.00	116,619
9th Sep 2026 (Wed)	71.00	71.50	71.00	71.00	70,954
8th Sep 2026 (Tue)	75.00	72.50	71.50	71.50	264,277

See more Acceler8 price history

Date	Source	Headline
Acceler8 (AC8) Regulatory News
7th Oct 2026 7:00 am	RNS	Trading Statement
30th Sep 2026 10:15 am	RNS	Total Voting Rights and Capital
29th Sep 2026 7:00 am	RNS	Hui10 and China Mobile launch Sports Lottery+
22nd Sep 2026 7:00 am	RNS	Hui10 upgrade accelerates lottery shop onboarding
4th Sep 2026 7:00 am	RNS	Equity Subscription and Total Voting Rights
3rd Sep 2026 7:00 am	RNS	AC8 HY26 Report
1st Sep 2026 7:00 am	RNS	Hui10 Commences Sports Lottery+ Rollout
28th Aug 2026 9:54 am	RNS	Total Voting Rights
17th Aug 2026 11:00 am	RNS	PDMR Shareholding
14th Aug 2026 8:00 am	RNS	Readmission - Acceler8 Ventures Plc

See more Acceler8 regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19