Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Acceler8 (AC8) Share Price

Intraday
Historical

Price	200.00p on 05-05-2026 at 13:00:26
Change	0.00p 0%
Buy	220.00p
Sell	180.00p

Last Trade:	Buy 2,000.00 at 212.00p
Day's Volume:	4,083
Last Close:	200.00p
Open:	200.00p
ISIN:	JE00BNG2DL20

Day's Range	200.00p - 200.00p
52wk Range:	80.00p - 270.00p
Market Capitalisation:	£1.50m
VWAP:	212.22043p
Shares in Issue:	750.00k

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Acceler8 (AC8) Latest Trades
Buy*	2,000	212.00p	Ordinary	11:08:47 - 05-May-26
Buy*	83	212.00p	Ordinary	10:04:03 - 05-May-26
Buy*	2,000	212.45p	Ordinary	09:14:45 - 05-May-26
Buy*	1,500	213.00p	Ordinary	08:06:43 - 01-May-26
Buy*	95	215.00p	Ordinary	10:45:17 - 30-Apr-26
Sell*	2,500	205.00p	Ordinary	10:05:09 - 30-Apr-26
Unknown*	5,000	201.225p	Ordinary	10:04:05 - 30-Apr-26
Buy*	1,500	218.80p	Ordinary	08:59:33 - 30-Apr-26
Sell*	346	192.00p	Ordinary	15:56:06 - 28-Apr-26
Buy*	917	217.45p	Ordinary	14:20:41 - 28-Apr-26

See more Acceler8 trades

Acceler8 (AC8) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	200.00	200.00	200.00	200.00	0
1st May 2026 (Fri)	200.00	200.00	200.00	200.00	1,500
30th Apr 2026 (Thu)	200.00	210.00	200.00	200.00	9,095
29th Apr 2026 (Wed)	195.00	200.00	195.00	200.00	0
28th Apr 2026 (Tue)	185.00	195.00	185.00	195.00	1,263
27th Apr 2026 (Mon)	175.00	185.00	175.00	185.00	2,000
24th Apr 2026 (Fri)	175.00	175.00	175.00	175.00	0
23rd Apr 2026 (Thu)	175.00	175.00	175.00	175.00	2,750
22nd Apr 2026 (Wed)	185.00	185.00	175.00	175.00	428
21st Apr 2026 (Tue)	185.00	185.00	185.00	185.00	0
20th Apr 2026 (Mon)	185.00	185.00	185.00	185.00	0
17th Apr 2026 (Fri)	185.00	185.00	185.00	185.00	0
16th Apr 2026 (Thu)	185.00	185.00	185.00	185.00	2,250
15th Apr 2026 (Wed)	185.00	185.00	185.00	185.00	0
14th Apr 2026 (Tue)	185.00	185.00	185.00	185.00	0
13th Apr 2026 (Mon)	185.00	185.00	185.00	185.00	601
10th Apr 2026 (Fri)	185.00	185.00	185.00	185.00	5,226
9th Apr 2026 (Thu)	215.00	215.00	185.00	185.00	7,190
8th Apr 2026 (Wed)	85.00	270.00	85.00	215.00	36,814
7th Apr 2026 (Tue)	80.00	80.00	80.00	80.00	0
6th Apr 2026 (Mon)	80.00	80.00	80.00	80.00	0

See more Acceler8 price history

Date	Source	Headline
Acceler8 (AC8) Regulatory News
1st May 2026 10:49 am	RNS	Form 8.3 - Acceler8 Ventures plc
30th Apr 2026 7:00 am	RNS	Full Year Results year ended 31 December 2025
27th Apr 2026 2:01 pm	RNS	Result of General Meeting
22nd Apr 2026 4:30 pm	RNS	Form 8.3 - Acceler8 Ventures Plc
21st Apr 2026 7:00 am	RNS	Results of CLN fundraise
20th Apr 2026 9:27 am	RNS	Form 8.3 - Acceler8 Ventures PLC
20th Apr 2026 8:00 am	RNS	Intuitive Investments Group plc - Form 8 (OPD)
20th Apr 2026 7:00 am	RNS	Form 8.3 - Acceler8 Ventures plc - Disregard
17th Apr 2026 4:19 pm	RNS	Form 8 (OPD) - Acceler8 Ventures plc
17th Apr 2026 4:19 pm	RNS	Form 8 (OPD) - Acceler8 Ventures plc

See more Acceler8 regulatory news

FTSE 100 Latest

Value10,214.77

Change-149.16