Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Acceler8 (AC8) Share Price

Intraday
Historical

Price	250.00p on 31-07-2026 at 17:15:04
Change	-14.00p -5.6%
Buy	300.00p
Sell	200.00p

Last Trade:	Sell 31.00 at 236.00p
Day's Volume:	8,531
Last Close:	236.00p
Open:	250.00p
ISIN:	JE00BNG2DL20

Day's Range	236.00p - 236.00p
52wk Range:	80.00p - 270.00p
Market Capitalisation:	£1.77m
VWAP:	260.94432p
Shares in Issue:	750.00k

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Acceler8 (AC8) Latest Trades
Sell*	31	236.00p	Uncrossing Trade	16:35:07 - 31-Jul-26
Unknown*	5,000	260.745p	Ordinary	11:53:03 - 31-Jul-26
Unknown*	3,500	261.45p	Ordinary	08:09:04 - 31-Jul-26
Buy*	952	262.00p	Ordinary	14:09:58 - 30-Jul-26
Unknown*	4,000	264.48p	Ordinary	15:50:42 - 27-Jul-26
Sell*	581	221.60p	Ordinary	13:04:09 - 13-Jul-26
Sell*	1,127	232.00p	Ordinary	10:45:15 - 02-Jul-26
Buy*	60	279.50p	Ordinary	11:02:00 - 26-Jun-26
Sell*	194	241.00p	Ordinary	09:29:19 - 25-Jun-26
Sell*	750	241.20p	Ordinary	09:32:48 - 17-Jun-26

See more Acceler8 trades

Acceler8 (AC8) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	250.00	250.00	250.00	250.00	952
29th Jul 2026 (Wed)	250.00	250.00	250.00	250.00	1,141
28th Jul 2026 (Tue)	250.00	250.00	250.00	250.00	0
27th Jul 2026 (Mon)	250.00	250.00	250.00	250.00	4,000
24th Jul 2026 (Fri)	250.00	250.00	250.00	250.00	0
23rd Jul 2026 (Thu)	250.00	250.00	250.00	250.00	0
22nd Jul 2026 (Wed)	250.00	250.00	250.00	250.00	0
21st Jul 2026 (Tue)	250.00	250.00	250.00	250.00	0
20th Jul 2026 (Mon)	255.00	255.00	250.00	250.00	0
17th Jul 2026 (Fri)	260.00	260.00	260.00	260.00	0
16th Jul 2026 (Thu)	260.00	260.00	260.00	260.00	0
15th Jul 2026 (Wed)	260.00	260.00	260.00	260.00	0
14th Jul 2026 (Tue)	260.00	260.00	260.00	260.00	0
13th Jul 2026 (Mon)	260.00	260.00	260.00	260.00	581
10th Jul 2026 (Fri)	260.00	260.00	260.00	260.00	0
9th Jul 2026 (Thu)	260.00	260.00	260.00	260.00	0
8th Jul 2026 (Wed)	260.00	260.00	260.00	260.00	0
7th Jul 2026 (Tue)	260.00	260.00	260.00	260.00	0
6th Jul 2026 (Mon)	260.00	260.00	260.00	260.00	0
3rd Jul 2026 (Fri)	260.00	260.00	260.00	260.00	0
2nd Jul 2026 (Thu)	260.00	260.00	260.00	260.00	1,127
1st Jul 2026 (Wed)	260.00	260.00	260.00	260.00	0

See more Acceler8 price history

Date	Source	Headline
Acceler8 (AC8) Regulatory News
30th Jul 2026 1:49 pm	RNS	Form 8.5 (EPT/RI) - Acceler8 Ventures PLC
30th Jul 2026 1:22 pm	RNS	Form 8.3 - Acceler8 Ventures PLC
15th Jul 2026 12:00 pm	RNS	Publication of Prospectus
13th Jul 2026 7:00 am	RNS	Notice of General Meeting
9th Jul 2026 4:00 pm	RNS	Publication and posting of Scheme Document
30th Jun 2026 7:00 am	RNS	Recommended Offer for Intuitive Investments Group
17th Jun 2026 2:22 pm	RNS	Result of AGM
16th Jun 2026 3:55 pm	RNS	Form 8.3 - Acceler8 Ventures PLC
3rd Jun 2026 7:00 am	RNS	Further Extension of PUSU Deadline
29th May 2026 7:00 am	RNS	Notice of AGM

See more Acceler8 regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22