Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Acceler8 (AC8) Share Price

Intraday
Historical

Price	57.00p on 27-10-2026 at 19:35:05
Change	-2.00p -3.42%
Buy	57.00p
Sell	56.00p

Last Trade:	Buy 4,394.00 at 56.80p
Day's Volume:	149,990
Last Close:	56.50p
Open:	58.00p
ISIN:	JE00BNG2DL20

Day's Range	57.00p - 58.50p
52wk Range:	52.50p - 425.00p
Market Capitalisation:	£432.58m
VWAP:	57.74836p
Shares in Issue:	758.91m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Acceler8 (AC8) Latest Trades
Buy*	4,394	56.80p	Ordinary	15:52:52 - 27-Oct-26
Buy*	2,629	57.00p	Ordinary	15:35:56 - 27-Oct-26
Sell*	4,270	57.00p	Automatic Execution	14:34:11 - 27-Oct-26
Sell*	730	57.00p	Automatic Execution	12:53:56 - 27-Oct-26
Sell*	5,462	58.50p	Automatic Execution	12:53:51 - 27-Oct-26
Sell*	2,403	58.50p	Automatic Execution	12:53:51 - 27-Oct-26
Sell*	797	58.50p	Automatic Execution	12:52:56 - 27-Oct-26
Buy*	6,700	58.50p	Automatic Execution	12:52:56 - 27-Oct-26
Sell*	409	57.00p	Automatic Execution	12:16:11 - 27-Oct-26
Buy*	169	58.50p	Automatic Execution	12:12:44 - 27-Oct-26

See more Acceler8 trades

Acceler8 (AC8) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	58.00	58.50	57.00	56.50	149,990
26th Oct 2026 (Mon)	59.00	59.00	59.00	58.50	201,249
23rd Oct 2026 (Fri)	60.50	63.00	59.00	59.00	281,178
22nd Oct 2026 (Thu)	67.50	66.00	62.00	62.00	305,997
21st Oct 2026 (Wed)	66.50	68.50	66.00	66.00	126,896
20th Oct 2026 (Tue)	63.50	66.50	61.50	66.50	157,355
19th Oct 2026 (Mon)	65.00	66.00	62.00	62.00	338,352
16th Oct 2026 (Fri)	65.00	66.50	65.00	65.00	79,244
15th Oct 2026 (Thu)	62.50	67.50	56.50	65.00	160,555
14th Oct 2026 (Wed)	60.00	61.00	59.50	59.50	292,409
13th Oct 2026 (Tue)	62.50	60.00	52.50	60.00	451,817
12th Oct 2026 (Mon)	62.50	62.50	62.50	62.50	74,481
9th Oct 2026 (Fri)	62.50	62.00	62.00	62.00	189,520
8th Oct 2026 (Thu)	66.50	62.00	62.00	62.00	146,482
7th Oct 2026 (Wed)	69.00	69.00	64.50	64.50	678,767
6th Oct 2026 (Tue)	67.50	68.00	67.00	68.00	36,355
5th Oct 2026 (Mon)	67.50	68.00	67.50	67.50	193,423
2nd Oct 2026 (Fri)	67.50	67.50	67.50	67.50	18,627
1st Oct 2026 (Thu)	68.00	68.00	66.50	67.50	36,631
30th Sep 2026 (Wed)	70.00	70.00	67.50	67.50	89,066
29th Sep 2026 (Tue)	70.00	69.00	67.50	69.00	120,265
28th Sep 2026 (Mon)	68.50	69.00	67.50	67.50	51,692

See more Acceler8 price history

Date	Source	Headline
Acceler8 (AC8) Regulatory News
27th Oct 2026 7:00 am	RNS-R	Hui10 broadens Lucky World offering with Li-Ning
23rd Oct 2026 7:00 am	RNS	Move to SETS
22nd Oct 2026 7:00 am	RNS-R	Hui10 Secures China Culture & Tourism IP Rights
21st Oct 2026 1:42 pm	RNS	Holding(s) in Company
20th Oct 2026 9:59 am	RNS	PDMR Shareholding
16th Oct 2026 7:00 am	RNS	PDMR Shareholding
15th Oct 2026 7:00 am	RNS	PDMR Shareholding
7th Oct 2026 7:00 am	RNS	Trading Statement
30th Sep 2026 10:15 am	RNS	Total Voting Rights and Capital
29th Sep 2026 7:00 am	RNS	Hui10 and China Mobile launch Sports Lottery+

See more Acceler8 regulatory news

FTSE 100 Latest

Value10,686.54

Change-80.79