Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Acceler8 (AC8) Share Price

Intraday
Historical

Price	210.00p on 25-05-2026 at 04:45:09
Change	0.00p 0%
Buy	230.00p
Sell	190.00p

Last Trade:	Unknown 31.00 at 210.00p
Day's Volume:	0
Last Close:	210.00p
Open:	0.00p
ISIN:	JE00BNG2DL20

Day's Range	0.00p - 0.00p
52wk Range:	80.00p - 270.00p
Market Capitalisation:	£1.58m
VWAP:	0.00p
Shares in Issue:	750.00k

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Acceler8 (AC8) Latest Trades
Unknown*	31	210.00p	SI Trade	06:43:05 - 19-May-26
Buy*	500	220.00p	Ordinary	09:23:53 - 15-May-26
Buy*	999	219.70p	Ordinary	09:17:23 - 15-May-26
Buy*	2,000	219.75p	Ordinary	09:16:39 - 15-May-26
Buy*	40	219.70p	Ordinary	09:14:29 - 08-May-26
Buy*	1,405	210.88p	Ordinary	16:13:41 - 05-May-26
Buy*	2,000	212.00p	Ordinary	11:08:47 - 05-May-26
Buy*	83	212.00p	Ordinary	10:04:03 - 05-May-26
Buy*	2,000	212.45p	Ordinary	09:14:45 - 05-May-26
Buy*	1,500	213.00p	Ordinary	08:06:43 - 01-May-26

See more Acceler8 trades

Acceler8 (AC8) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	210.00	210.00	210.00	210.00	0
21st May 2026 (Thu)	210.00	210.00	210.00	210.00	0
20th May 2026 (Wed)	210.00	210.00	210.00	210.00	0
19th May 2026 (Tue)	210.00	210.00	210.00	210.00	31
18th May 2026 (Mon)	210.00	210.00	210.00	210.00	0
15th May 2026 (Fri)	205.00	210.00	205.00	210.00	3,499
14th May 2026 (Thu)	205.00	205.00	205.00	205.00	0
13th May 2026 (Wed)	205.00	205.00	205.00	205.00	0
12th May 2026 (Tue)	205.00	205.00	205.00	205.00	0
11th May 2026 (Mon)	205.00	205.00	205.00	205.00	0
8th May 2026 (Fri)	205.00	205.00	205.00	205.00	40
7th May 2026 (Thu)	205.00	205.00	205.00	205.00	0
6th May 2026 (Wed)	205.00	205.00	205.00	205.00	0
5th May 2026 (Tue)	200.00	205.00	200.00	205.00	5,488
4th May 2026 (Mon)	200.00	200.00	200.00	200.00	0
1st May 2026 (Fri)	200.00	200.00	200.00	200.00	1,500
30th Apr 2026 (Thu)	200.00	210.00	200.00	200.00	9,095
29th Apr 2026 (Wed)	195.00	200.00	195.00	200.00	0
28th Apr 2026 (Tue)	185.00	195.00	185.00	195.00	1,263
27th Apr 2026 (Mon)	175.00	185.00	175.00	185.00	2,000

See more Acceler8 price history

Date	Source	Headline
Acceler8 (AC8) Regulatory News
8th May 2026 5:33 pm	RNS	Form 8.3 - Acceler8 Ventures plc
7th May 2026 4:11 pm	RNS	Form 8.3 - Acceler8 Ventures plc
7th May 2026 3:17 pm	RNS	Form 8.3 - Acceler8 Ventures PLC
6th May 2026 7:00 am	RNS	Extension of PUSU Deadline
5th May 2026 4:37 pm	RNS	Form 8.3 - Acceler8 Ventures plc
1st May 2026 10:49 am	RNS	Form 8.3 - Acceler8 Ventures plc
30th Apr 2026 7:00 am	RNS	Full Year Results year ended 31 December 2025
27th Apr 2026 2:01 pm	RNS	Result of General Meeting
22nd Apr 2026 4:30 pm	RNS	Form 8.3 - Acceler8 Ventures Plc
21st Apr 2026 7:00 am	RNS	Results of CLN fundraise

See more Acceler8 regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79