Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Acceler8 (AC8) Share Price

Intraday
Historical

Price	210.00p on 12-06-2026 at 18:15:06
Change	0.00p 0%
Buy	230.00p
Sell	190.00p

Last Trade:	Buy 666.00 at 224.45p
Day's Volume:	0
Last Close:	210.00p
Open:	210.00p
ISIN:	JE00BNG2DL20

Day's Range	210.00p - 210.00p
52wk Range:	80.00p - 270.00p
Market Capitalisation:	£1.58m
VWAP:	0.00p
Shares in Issue:	750.00k

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Acceler8 (AC8) Latest Trades
Buy*	666	224.45p	Ordinary	15:23:51 - 05-Jun-26
Sell*	1,000	201.50p	Ordinary	11:35:14 - 03-Jun-26
Sell*	1,500	201.50p	Ordinary	16:18:54 - 02-Jun-26
Unknown*	31	210.00p	SI Trade	06:43:05 - 19-May-26
Buy*	500	220.00p	Ordinary	09:23:53 - 15-May-26
Buy*	999	219.70p	Ordinary	09:17:23 - 15-May-26
Buy*	2,000	219.75p	Ordinary	09:16:39 - 15-May-26
Buy*	40	219.70p	Ordinary	09:14:29 - 08-May-26
Buy*	1,405	210.88p	Ordinary	16:13:41 - 05-May-26
Buy*	2,000	212.00p	Ordinary	11:08:47 - 05-May-26

See more Acceler8 trades

Acceler8 (AC8) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	210.00	210.00	210.00	210.00	0
11th Jun 2026 (Thu)	210.00	210.00	210.00	210.00	0
10th Jun 2026 (Wed)	220.00	220.00	210.00	210.00	0
9th Jun 2026 (Tue)	210.00	210.00	210.00	210.00	0
8th Jun 2026 (Mon)	210.00	210.00	210.00	210.00	0
5th Jun 2026 (Fri)	210.00	210.00	210.00	210.00	666
4th Jun 2026 (Thu)	210.00	210.00	210.00	210.00	0
3rd Jun 2026 (Wed)	210.00	210.00	210.00	210.00	1,000
2nd Jun 2026 (Tue)	210.00	210.00	210.00	210.00	1,500
1st Jun 2026 (Mon)	210.00	210.00	210.00	210.00	0
29th May 2026 (Fri)	210.00	210.00	210.00	210.00	0
28th May 2026 (Thu)	210.00	210.00	210.00	210.00	0
27th May 2026 (Wed)	210.00	210.00	210.00	210.00	0
26th May 2026 (Tue)	210.00	210.00	210.00	210.00	0
25th May 2026 (Mon)	210.00	210.00	210.00	210.00	0
22nd May 2026 (Fri)	210.00	210.00	210.00	210.00	0
21st May 2026 (Thu)	210.00	210.00	210.00	210.00	0
20th May 2026 (Wed)	210.00	210.00	210.00	210.00	0
19th May 2026 (Tue)	210.00	210.00	210.00	210.00	31
18th May 2026 (Mon)	210.00	210.00	210.00	210.00	0
15th May 2026 (Fri)	205.00	210.00	205.00	210.00	3,499

See more Acceler8 price history

Date	Source	Headline
Acceler8 (AC8) Regulatory News
3rd Jun 2026 7:00 am	RNS	Further Extension of PUSU Deadline
29th May 2026 7:00 am	RNS	Notice of AGM
8th May 2026 5:33 pm	RNS	Form 8.3 - Acceler8 Ventures plc
7th May 2026 4:11 pm	RNS	Form 8.3 - Acceler8 Ventures plc
7th May 2026 3:17 pm	RNS	Form 8.3 - Acceler8 Ventures PLC
6th May 2026 7:00 am	RNS	Extension of PUSU Deadline
5th May 2026 4:37 pm	RNS	Form 8.3 - Acceler8 Ventures plc
1st May 2026 10:49 am	RNS	Form 8.3 - Acceler8 Ventures plc
30th Apr 2026 7:00 am	RNS	Full Year Results year ended 31 December 2025
27th Apr 2026 2:01 pm	RNS	Result of General Meeting

See more Acceler8 regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84