| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 952 |
| 29th Jul 2026 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 1,141 |
| 28th Jul 2026 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 27th Jul 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 4,000 |
| 24th Jul 2026 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 23rd Jul 2026 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 22nd Jul 2026 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 21st Jul 2026 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 20th Jul 2026 (Mon) | 255.00 | 255.00 | 250.00 | 250.00 | 0 |
| 17th Jul 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 16th Jul 2026 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 15th Jul 2026 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 14th Jul 2026 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 13th Jul 2026 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 581 |
| 10th Jul 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 9th Jul 2026 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 8th Jul 2026 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 7th Jul 2026 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 6th Jul 2026 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 3rd Jul 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2nd Jul 2026 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 1,127 |
| 1st Jul 2026 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 30th Jun 2026 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 29th Jun 2026 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 26th Jun 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 60 |
| 25th Jun 2026 (Thu) | 270.00 | 270.00 | 260.00 | 260.00 | 194 |
| 24th Jun 2026 (Wed) | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 23rd Jun 2026 (Tue) | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 22nd Jun 2026 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 19th Jun 2026 (Fri) | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 18th Jun 2026 (Thu) | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 17th Jun 2026 (Wed) | 260.00 | 270.00 | 260.00 | 270.00 | 1,750 |
| 16th Jun 2026 (Tue) | 250.00 | 260.00 | 250.00 | 260.00 | 469 |
| 15th Jun 2026 (Mon) | 210.00 | 250.00 | 210.00 | 250.00 | 4,984 |
| 12th Jun 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 11th Jun 2026 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 10th Jun 2026 (Wed) | 220.00 | 220.00 | 210.00 | 210.00 | 0 |
| 9th Jun 2026 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 8th Jun 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 5th Jun 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 666 |
| 4th Jun 2026 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 3rd Jun 2026 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 1,000 |
| 2nd Jun 2026 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 1,500 |
| 1st Jun 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |