| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 11th Jun 2026 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 10th Jun 2026 (Wed) | 220.00 | 220.00 | 210.00 | 210.00 | 0 |
| 9th Jun 2026 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 8th Jun 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 5th Jun 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 666 |
| 4th Jun 2026 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 3rd Jun 2026 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 1,000 |
| 2nd Jun 2026 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 1,500 |
| 1st Jun 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 29th May 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 28th May 2026 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 27th May 2026 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 26th May 2026 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 25th May 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 22nd May 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 21st May 2026 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 20th May 2026 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 19th May 2026 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 31 |
| 18th May 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 15th May 2026 (Fri) | 205.00 | 210.00 | 205.00 | 210.00 | 3,499 |
| 14th May 2026 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 13th May 2026 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 12th May 2026 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 11th May 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 8th May 2026 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 40 |
| 7th May 2026 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 6th May 2026 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 5th May 2026 (Tue) | 200.00 | 205.00 | 200.00 | 205.00 | 5,488 |
| 4th May 2026 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 1st May 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 1,500 |
| 30th Apr 2026 (Thu) | 200.00 | 210.00 | 200.00 | 200.00 | 9,095 |
| 29th Apr 2026 (Wed) | 195.00 | 200.00 | 195.00 | 200.00 | 0 |
| 28th Apr 2026 (Tue) | 185.00 | 195.00 | 185.00 | 195.00 | 1,263 |
| 27th Apr 2026 (Mon) | 175.00 | 185.00 | 175.00 | 185.00 | 2,000 |
| 24th Apr 2026 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 23rd Apr 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 2,750 |
| 22nd Apr 2026 (Wed) | 185.00 | 185.00 | 175.00 | 175.00 | 428 |
| 21st Apr 2026 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 20th Apr 2026 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 17th Apr 2026 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 16th Apr 2026 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 2,250 |
| 15th Apr 2026 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |