| Date | Open | High | Low | Close | Volume |
| 27th Oct 2026 (Tue) | 58.00 | 58.50 | 57.00 | 56.50 | 149,990 |
| 26th Oct 2026 (Mon) | 59.00 | 59.00 | 59.00 | 58.50 | 201,249 |
| 23rd Oct 2026 (Fri) | 60.50 | 63.00 | 59.00 | 59.00 | 281,178 |
| 22nd Oct 2026 (Thu) | 67.50 | 66.00 | 62.00 | 62.00 | 305,997 |
| 21st Oct 2026 (Wed) | 66.50 | 68.50 | 66.00 | 66.00 | 126,896 |
| 20th Oct 2026 (Tue) | 63.50 | 66.50 | 61.50 | 66.50 | 157,355 |
| 19th Oct 2026 (Mon) | 65.00 | 66.00 | 62.00 | 62.00 | 338,352 |
| 16th Oct 2026 (Fri) | 65.00 | 66.50 | 65.00 | 65.00 | 79,244 |
| 15th Oct 2026 (Thu) | 62.50 | 67.50 | 56.50 | 65.00 | 160,555 |
| 14th Oct 2026 (Wed) | 60.00 | 61.00 | 59.50 | 59.50 | 292,409 |
| 13th Oct 2026 (Tue) | 62.50 | 60.00 | 52.50 | 60.00 | 451,817 |
| 12th Oct 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 74,481 |
| 9th Oct 2026 (Fri) | 62.50 | 62.00 | 62.00 | 62.00 | 189,520 |
| 8th Oct 2026 (Thu) | 66.50 | 62.00 | 62.00 | 62.00 | 146,482 |
| 7th Oct 2026 (Wed) | 69.00 | 69.00 | 64.50 | 64.50 | 678,767 |
| 6th Oct 2026 (Tue) | 67.50 | 68.00 | 67.00 | 68.00 | 36,355 |
| 5th Oct 2026 (Mon) | 67.50 | 68.00 | 67.50 | 67.50 | 193,423 |
| 2nd Oct 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 18,627 |
| 1st Oct 2026 (Thu) | 68.00 | 68.00 | 66.50 | 67.50 | 36,631 |
| 30th Sep 2026 (Wed) | 70.00 | 70.00 | 67.50 | 67.50 | 89,066 |
| 29th Sep 2026 (Tue) | 70.00 | 69.00 | 67.50 | 69.00 | 120,265 |
| 28th Sep 2026 (Mon) | 68.50 | 69.00 | 67.50 | 67.50 | 51,692 |
| 25th Sep 2026 (Fri) | 70.00 | 70.00 | 68.00 | 70.00 | 27,071 |
| 24th Sep 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 71,785 |
| 23rd Sep 2026 (Wed) | 69.00 | 70.00 | 67.50 | 67.50 | 135,934 |
| 22nd Sep 2026 (Tue) | 66.00 | 68.50 | 65.00 | 68.50 | 223,414 |
| 21st Sep 2026 (Mon) | 67.50 | 70.00 | 67.50 | 67.50 | 120,223 |
| 18th Sep 2026 (Fri) | 72.50 | 75.00 | 67.50 | 67.50 | 51,539 |
| 17th Sep 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 12,009 |
| 16th Sep 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 16,448 |
| 15th Sep 2026 (Tue) | 72.50 | 72.50 | 72.00 | 72.50 | 83,721 |
| 14th Sep 2026 (Mon) | 70.00 | 72.50 | 70.00 | 72.50 | 112,405 |
| 11th Sep 2026 (Fri) | 67.50 | 72.00 | 67.50 | 72.00 | 189,955 |
| 10th Sep 2026 (Thu) | 71.50 | 71.50 | 69.00 | 69.00 | 116,619 |
| 9th Sep 2026 (Wed) | 71.00 | 71.50 | 71.00 | 71.00 | 70,954 |
| 8th Sep 2026 (Tue) | 75.00 | 72.50 | 71.50 | 71.50 | 264,277 |
| 7th Sep 2026 (Mon) | 76.00 | 76.00 | 72.00 | 74.00 | 89,442 |
| 4th Sep 2026 (Fri) | 80.00 | 80.00 | 78.00 | 78.00 | 472,168 |
| 3rd Sep 2026 (Thu) | 84.00 | 84.00 | 77.50 | 82.50 | 391,983 |
| 2nd Sep 2026 (Wed) | 83.50 | 84.00 | 82.50 | 84.00 | 119,559 |
| 1st Sep 2026 (Tue) | 85.00 | 85.00 | 83.50 | 83.50 | 123,780 |
| 31st Aug 2026 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 28th Aug 2026 (Fri) | 82.50 | 81.00 | 80.50 | 81.00 | 46,317 |