| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 85.00 | 85.00 | 82.50 | 82.50 | 97,401 |
| 26th Aug 2026 (Wed) | 87.50 | 87.50 | 85.50 | 85.50 | 234,308 |
| 25th Aug 2026 (Tue) | 87.50 | 87.50 | 85.00 | 87.50 | 115,487 |
| 24th Aug 2026 (Mon) | 87.50 | 90.00 | 85.00 | 85.00 | 159,520 |
| 21st Aug 2026 (Fri) | 81.00 | 90.00 | 81.00 | 87.50 | 90,430 |
| 20th Aug 2026 (Thu) | 92.50 | 87.50 | 83.00 | 83.00 | 82,203 |
| 19th Aug 2026 (Wed) | 87.50 | 91.00 | 90.00 | 91.00 | 223,668 |
| 18th Aug 2026 (Tue) | 95.00 | 95.00 | 85.00 | 87.50 | 610,536 |
| 17th Aug 2026 (Mon) | 90.00 | 97.50 | 92.50 | 95.00 | 1,063,279 |
| 14th Aug 2026 (Fri) | 95.00 | 90.00 | 87.00 | 90.00 | 132,788 |
| 13th Aug 2026 (Thu) | 95.00 | 90.00 | 90.00 | 95.00 | 10,520 |
| 12th Aug 2026 (Wed) | 100.00 | 100.00 | 90.00 | 95.00 | 44,158 |
| 11th Aug 2026 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 16,641 |
| 10th Aug 2026 (Mon) | 100.00 | 90.00 | 90.00 | 90.00 | 103 |
| 7th Aug 2026 (Fri) | 115.00 | 115.00 | 100.00 | 100.00 | 367 |
| 6th Aug 2026 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 5th Aug 2026 (Wed) | 400.00 | 400.00 | 400.00 | 400.00 | 1,000 |
| 4th Aug 2026 (Tue) | 340.00 | 425.00 | 325.00 | 400.00 | 5,750 |
| 3rd Aug 2026 (Mon) | 255.00 | 350.00 | 255.00 | 320.00 | 6,524 |
| 31st Jul 2026 (Fri) | 250.00 | 236.00 | 236.00 | 236.00 | 8,531 |
| 30th Jul 2026 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 952 |
| 29th Jul 2026 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 1,141 |
| 28th Jul 2026 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 27th Jul 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 4,000 |
| 24th Jul 2026 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 23rd Jul 2026 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 22nd Jul 2026 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 21st Jul 2026 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 20th Jul 2026 (Mon) | 255.00 | 255.00 | 250.00 | 250.00 | 0 |
| 17th Jul 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 16th Jul 2026 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 15th Jul 2026 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 14th Jul 2026 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 13th Jul 2026 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 581 |
| 10th Jul 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 9th Jul 2026 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 8th Jul 2026 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 7th Jul 2026 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 6th Jul 2026 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 3rd Jul 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2nd Jul 2026 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 1,127 |
| 1st Jul 2026 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 30th Jun 2026 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 29th Jun 2026 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |