| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 1st May 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 1,500 |
| 30th Apr 2026 (Thu) | 200.00 | 210.00 | 200.00 | 200.00 | 9,095 |
| 29th Apr 2026 (Wed) | 195.00 | 200.00 | 195.00 | 200.00 | 0 |
| 28th Apr 2026 (Tue) | 185.00 | 195.00 | 185.00 | 195.00 | 1,263 |
| 27th Apr 2026 (Mon) | 175.00 | 185.00 | 175.00 | 185.00 | 2,000 |
| 24th Apr 2026 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 23rd Apr 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 2,750 |
| 22nd Apr 2026 (Wed) | 185.00 | 185.00 | 175.00 | 175.00 | 428 |
| 21st Apr 2026 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 20th Apr 2026 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 17th Apr 2026 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 16th Apr 2026 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 2,250 |
| 15th Apr 2026 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 14th Apr 2026 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 13th Apr 2026 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 601 |
| 10th Apr 2026 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 5,226 |
| 9th Apr 2026 (Thu) | 215.00 | 215.00 | 185.00 | 185.00 | 7,190 |
| 8th Apr 2026 (Wed) | 85.00 | 270.00 | 85.00 | 215.00 | 36,814 |
| 7th Apr 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 6th Apr 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 3rd Apr 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 2nd Apr 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 1st Apr 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 31st Mar 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 30th Mar 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 27th Mar 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 26th Mar 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 25th Mar 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 24th Mar 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 23rd Mar 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 20th Mar 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 19th Mar 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 18th Mar 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 17th Mar 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 16th Mar 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 13th Mar 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 12th Mar 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 11th Mar 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 10th Mar 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 9th Mar 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 6th Mar 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 5th Mar 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |