| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 16,448 |
| 15th Sep 2026 (Tue) | 72.50 | 72.50 | 72.00 | 72.50 | 83,721 |
| 14th Sep 2026 (Mon) | 70.00 | 72.50 | 70.00 | 72.50 | 112,405 |
| 11th Sep 2026 (Fri) | 67.50 | 72.00 | 67.50 | 72.00 | 189,955 |
| 10th Sep 2026 (Thu) | 71.50 | 71.50 | 69.00 | 69.00 | 116,619 |
| 9th Sep 2026 (Wed) | 71.00 | 71.50 | 71.00 | 71.00 | 70,954 |
| 8th Sep 2026 (Tue) | 75.00 | 72.50 | 71.50 | 71.50 | 264,277 |
| 7th Sep 2026 (Mon) | 76.00 | 76.00 | 72.00 | 74.00 | 89,442 |
| 4th Sep 2026 (Fri) | 80.00 | 80.00 | 78.00 | 78.00 | 472,168 |
| 3rd Sep 2026 (Thu) | 84.00 | 84.00 | 77.50 | 82.50 | 391,983 |
| 2nd Sep 2026 (Wed) | 83.50 | 84.00 | 82.50 | 84.00 | 119,559 |
| 1st Sep 2026 (Tue) | 85.00 | 85.00 | 83.50 | 83.50 | 123,780 |
| 31st Aug 2026 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 28th Aug 2026 (Fri) | 82.50 | 81.00 | 80.50 | 81.00 | 46,317 |
| 27th Aug 2026 (Thu) | 85.00 | 85.00 | 82.50 | 82.50 | 97,401 |
| 26th Aug 2026 (Wed) | 87.50 | 87.50 | 85.50 | 85.50 | 234,308 |
| 25th Aug 2026 (Tue) | 87.50 | 87.50 | 85.00 | 87.50 | 115,487 |
| 24th Aug 2026 (Mon) | 87.50 | 90.00 | 85.00 | 85.00 | 159,520 |
| 21st Aug 2026 (Fri) | 81.00 | 90.00 | 81.00 | 87.50 | 90,430 |
| 20th Aug 2026 (Thu) | 92.50 | 87.50 | 83.00 | 83.00 | 82,203 |
| 19th Aug 2026 (Wed) | 87.50 | 91.00 | 90.00 | 91.00 | 223,668 |
| 18th Aug 2026 (Tue) | 95.00 | 95.00 | 85.00 | 87.50 | 610,536 |
| 17th Aug 2026 (Mon) | 90.00 | 97.50 | 92.50 | 95.00 | 1,063,279 |
| 14th Aug 2026 (Fri) | 95.00 | 90.00 | 87.00 | 90.00 | 132,788 |
| 13th Aug 2026 (Thu) | 95.00 | 90.00 | 90.00 | 95.00 | 10,520 |
| 12th Aug 2026 (Wed) | 100.00 | 100.00 | 90.00 | 95.00 | 44,158 |
| 11th Aug 2026 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 16,641 |
| 10th Aug 2026 (Mon) | 100.00 | 90.00 | 90.00 | 90.00 | 103 |
| 7th Aug 2026 (Fri) | 115.00 | 115.00 | 100.00 | 100.00 | 367 |
| 6th Aug 2026 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 5th Aug 2026 (Wed) | 400.00 | 400.00 | 400.00 | 400.00 | 1,000 |
| 4th Aug 2026 (Tue) | 340.00 | 425.00 | 325.00 | 400.00 | 5,750 |
| 3rd Aug 2026 (Mon) | 255.00 | 350.00 | 255.00 | 320.00 | 6,524 |
| 31st Jul 2026 (Fri) | 250.00 | 236.00 | 236.00 | 236.00 | 8,531 |
| 30th Jul 2026 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 952 |
| 29th Jul 2026 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 1,141 |
| 28th Jul 2026 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 27th Jul 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 4,000 |
| 24th Jul 2026 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 23rd Jul 2026 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 22nd Jul 2026 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 21st Jul 2026 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 20th Jul 2026 (Mon) | 255.00 | 255.00 | 250.00 | 250.00 | 0 |
| 17th Jul 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |