Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acceler8 (AC8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,394 56.80p Ordinary
 15:52:52 - 27-Oct-26
Buy* 2,629 57.00p Ordinary
 15:35:56 - 27-Oct-26
Sell* 4,270 57.00p Automatic Execution
 14:34:11 - 27-Oct-26
Sell* 730 57.00p Automatic Execution
 12:53:56 - 27-Oct-26
Sell* 5,462 58.50p Automatic Execution
 12:53:51 - 27-Oct-26
Sell* 2,403 58.50p Automatic Execution
 12:53:51 - 27-Oct-26
Sell* 797 58.50p Automatic Execution
 12:52:56 - 27-Oct-26
Buy* 6,700 58.50p Automatic Execution
 12:52:56 - 27-Oct-26
Sell* 409 57.00p Automatic Execution
 12:16:11 - 27-Oct-26
Buy* 169 58.50p Automatic Execution
 12:12:44 - 27-Oct-26
Sell* 40,000 57.00p Negotiated Trade
 11:45:07 - 27-Oct-26
Unknown* 0 57.00p SI Trade
 11:34:16 - 27-Oct-26
Sell* 3,007 57.11p Ordinary
 11:26:17 - 27-Oct-26
Unknown* 17,082 58.50p Ordinary
 11:13:26 - 27-Oct-26
Buy* 656 57.50p Automatic Execution
 11:00:44 - 27-Oct-26
Sell* 5,000 57.00p Automatic Execution
 11:00:31 - 27-Oct-26
Sell* 5,000 57.00p Automatic Execution
 11:00:31 - 27-Oct-26
Sell* 5,000 57.575p Ordinary
 10:59:21 - 27-Oct-26
Sell* 10,000 57.80p Ordinary
 10:58:41 - 27-Oct-26
Sell* 507 57.50p Automatic Execution
 10:55:04 - 27-Oct-26
Sell* 5,000 58.00p Automatic Execution
 10:54:58 - 27-Oct-26
Sell* 1,700 58.00p Automatic Execution
 10:54:58 - 27-Oct-26
Sell* 5,000 58.1255p Ordinary
 10:44:57 - 27-Oct-26
Unknown* 13,703 58.66p Ordinary
 08:52:05 - 27-Oct-26
Sell* 10,140 58.66p Ordinary
 08:04:43 - 27-Oct-26
Buy* 100 60.80p Ordinary
 08:02:36 - 27-Oct-26
Unknown* 0 58.00p SI Trade
 08:00:28 - 27-Oct-26
Sell* 132 58.00p Uncrossing Trade
 08:00:27 - 27-Oct-26
Buy* 1,695 58.99p Ordinary
 16:11:44 - 26-Oct-26
Buy* 310 58.99p Ordinary
 16:05:13 - 26-Oct-26
Sell* 5,000 58.415p Ordinary
 14:47:48 - 26-Oct-26
Buy* 10,000 59.50p Ordinary
 14:46:19 - 26-Oct-26
Unknown* 20,000 58.165p Ordinary
 14:36:47 - 26-Oct-26
Sell* 5,000 58.415p Ordinary
 13:56:34 - 26-Oct-26
Buy* 5,010 59.88p Ordinary
 13:41:42 - 26-Oct-26
Sell* 5,398 58.40p Ordinary
 13:39:09 - 26-Oct-26
Buy* 8,375 59.70p Ordinary
 13:23:35 - 26-Oct-26
Buy* 203 59.80p Ordinary
 11:55:21 - 26-Oct-26
Sell* 31 59.00p Automatic Execution
 11:46:51 - 26-Oct-26
Unknown* 4,033 59.00p Automatic Execution
 11:46:22 - 26-Oct-26
Sell* 5,000 59.00p Automatic Execution
 11:46:22 - 26-Oct-26
Unknown* 83,936 59.00p Automatic Execution
 11:46:22 - 26-Oct-26
Sell* 4,064 59.00p Automatic Execution
 11:46:22 - 26-Oct-26
Sell* 936 59.00p Automatic Execution
 10:25:04 - 26-Oct-26
Sell* 4,393 59.00p Automatic Execution
 10:25:04 - 26-Oct-26
Sell* 4,591 59.00p Automatic Execution
 10:25:04 - 26-Oct-26
Sell* 409 59.00p Automatic Execution
 10:07:26 - 26-Oct-26
Sell* 4,177 59.00p Automatic Execution
 10:07:26 - 26-Oct-26
Sell* 823 59.00p Automatic Execution
 10:07:23 - 26-Oct-26
Sell* 5,000 59.00p Automatic Execution
 10:07:23 - 26-Oct-26
Buy* 5,000 59.00p Automatic Execution
 10:06:22 - 26-Oct-26
Unknown* 17,865 58.66p Ordinary
 08:57:06 - 26-Oct-26
Unknown* 53,203 59.5759p Ordinary
 16:13:56 - 23-Oct-26
Unknown* 0 57.50p SI Trade
 15:49:20 - 23-Oct-26
Unknown* 5,000 59.00p Automatic Execution
 15:44:04 - 23-Oct-26
Sell* 5,000 59.00p Automatic Execution
 15:43:47 - 23-Oct-26
Sell* 5,000 60.00p Automatic Execution
 15:08:42 - 23-Oct-26
Sell* 6,897 60.00p Automatic Execution
 15:08:42 - 23-Oct-26
Buy* 2,742 60.50p Automatic Execution
 15:07:51 - 23-Oct-26
Buy* 63,103 60.00p Automatic Execution
 15:07:43 - 23-Oct-26
Buy* 400 60.00p Suspected BUY Trade
 15:07:34 - 23-Oct-26
Sell* 8,700 60.00p Automatic Execution
 15:07:34 - 23-Oct-26
Sell* 5,000 60.00p Automatic Execution
 15:07:34 - 23-Oct-26
Sell* 5,000 60.00p Automatic Execution
 15:07:34 - 23-Oct-26
Sell* 24,889 60.50p Automatic Execution
 15:07:34 - 23-Oct-26
Sell* 13,308 61.00p Automatic Execution
 15:07:34 - 23-Oct-26
Unknown* 16,000 62.00p Ordinary
 14:39:38 - 23-Oct-26
Sell* 1,692 61.00p Automatic Execution
 14:26:06 - 23-Oct-26
Sell* 376 61.25p Negotiated Trade
 13:47:49 - 23-Oct-26
Buy* 742 62.00p Automatic Execution
 13:45:17 - 23-Oct-26
Buy* 5,000 62.00p Automatic Execution
 12:22:03 - 23-Oct-26
Buy* 5,000 63.00p Automatic Execution
 12:12:40 - 23-Oct-26
Sell* 7,218 61.00p Automatic Execution
 12:04:53 - 23-Oct-26
Buy* 80,000 62.00p Automatic Execution
 12:02:39 - 23-Oct-26
Buy* 2,728 62.00p Automatic Execution
 12:02:39 - 23-Oct-26
Unknown* 90,000 62.00p Ordinary
 12:02:36 - 23-Oct-26
Buy* 10,000 62.00p Ordinary
 10:54:57 - 23-Oct-26
Buy* 2,272 62.00p Automatic Execution
 10:44:41 - 23-Oct-26
Buy* 5,000 62.00p Suspected BUY Trade
 10:43:55 - 23-Oct-26
Unknown* 0 60.00p SI Trade
 08:00:28 - 23-Oct-26
Sell* 111 60.50p Uncrossing Trade
 08:00:27 - 23-Oct-26
Sell* 89,715 62.00p Uncrossing Trade
 16:35:05 - 22-Oct-26
Buy* 7,600 64.48p Ordinary
 13:25:13 - 22-Oct-26
Unknown* 7,476 64.00p Ordinary
 13:22:06 - 22-Oct-26
Sell* 3,000 65.00p Ordinary
 12:01:01 - 22-Oct-26
Sell* 5,000 65.00p Ordinary
 12:00:37 - 22-Oct-26
Unknown* 20,000 65.00p Ordinary
 12:00:03 - 22-Oct-26
Sell* 48,179 65.00p Uncrossing Trade
 11:00:12 - 22-Oct-26
Unknown* 15,027 66.50p Ordinary
 09:19:19 - 22-Oct-26
Unknown* 100,000 65.222p Negotiated Trade
 08:57:29 - 22-Oct-26
Sell* 5,000 65.60p Ordinary
 08:54:36 - 22-Oct-26
Sell* 5,000 65.555p Ordinary
 08:11:09 - 22-Oct-26
Sell* 1,037 65.20p Ordinary
 16:00:05 - 21-Oct-26
Buy* 246 67.345p Ordinary
 15:31:36 - 21-Oct-26
Buy* 130 67.345p Ordinary
 15:16:13 - 21-Oct-26
Buy* 7,468 66.945p Ordinary
 14:44:17 - 21-Oct-26
Buy* 7,468 66.945p Ordinary
 14:43:49 - 21-Oct-26
Buy* 221 68.00p Suspected BUY Trade
 14:00:22 - 21-Oct-26
Buy* 60,000 67.00p Ordinary
 12:13:25 - 21-Oct-26
Unknown* 30,000 65.00p Negotiated Trade
 12:06:01 - 21-Oct-26
Unknown* 10,000 66.00p Ordinary
 12:05:26 - 21-Oct-26
Unknown* 50,000 66.00p Negotiated Trade
 12:04:47 - 21-Oct-26
Sell* 48 66.00p SI Trade
 12:01:36 - 21-Oct-26
Unknown* 0 66.00p SI Trade
 12:01:36 - 21-Oct-26
Sell* 10,000 65.00p Ordinary
 12:00:38 - 21-Oct-26
Unknown* 50,000 65.00p Ordinary
 11:52:32 - 21-Oct-26
Buy* 14 67.45p Ordinary
 11:05:14 - 21-Oct-26
Buy* 85 68.50p Suspected BUY Trade
 11:00:16 - 21-Oct-26
Sell* 150 66.125p Ordinary
 09:22:05 - 21-Oct-26
Buy* 29 68.50p Suspected BUY Trade
 09:00:22 - 21-Oct-26
Unknown* 16,211 68.50p Ordinary
 16:21:30 - 20-Oct-26
Buy* 3,000 67.00p Ordinary
 16:00:12 - 20-Oct-26
Unknown* 10,000 66.97p Ordinary
 15:59:46 - 20-Oct-26
Buy* 3,821 65.44p Ordinary
 15:30:44 - 20-Oct-26
Sell* 161 64.55p Ordinary
 15:19:45 - 20-Oct-26
Buy* 7,476 66.82p Ordinary
 14:10:41 - 20-Oct-26
Buy* 742 66.845p Ordinary
 14:02:28 - 20-Oct-26
Buy* 1,900 66.87p Ordinary
 13:45:28 - 20-Oct-26
Buy* 1,500 66.90p Ordinary
 13:42:04 - 20-Oct-26
Buy* 149 66.96p Ordinary
 13:39:53 - 20-Oct-26
Unknown* 25,000 66.90p Negotiated Trade
 13:07:39 - 20-Oct-26
Sell* 3,348 64.55p Ordinary
 11:36:52 - 20-Oct-26
Buy* 2,988 66.92p Ordinary
 11:16:36 - 20-Oct-26
Sell* 5,000 64.22p Ordinary
 11:07:13 - 20-Oct-26
Sell* 27 63.00p SI Trade
 11:06:43 - 20-Oct-26
Buy* 3,000 65.00p Ordinary
 11:06:38 - 20-Oct-26
Buy* 5,000 64.98p Ordinary
 11:06:07 - 20-Oct-26
Sell* 28 61.50p Uncrossing Trade
 11:00:08 - 20-Oct-26
Sell* 43 63.00p SI Trade
 10:22:18 - 20-Oct-26
Unknown* 25,000 64.90p Negotiated Trade
 10:21:58 - 20-Oct-26
Buy* 3,843 64.90p Ordinary
 10:20:36 - 20-Oct-26
Buy* 5,000 64.67p Ordinary
 10:04:37 - 20-Oct-26
Buy* 3,865 64.67p Ordinary
 10:04:32 - 20-Oct-26
Buy* 5,000 63.66p Ordinary
 09:39:38 - 20-Oct-26
Buy* 7,753 64.40p Ordinary
 08:56:41 - 20-Oct-26
Sell* 41 62.00p Ordinary
 08:11:52 - 20-Oct-26
Unknown* 10,718 63.50p Ordinary
 08:11:40 - 20-Oct-26
Sell* 6,741 62.00p Ordinary
 08:00:17 - 20-Oct-26
Sell* 2 62.00p Uncrossing Trade
 16:35:07 - 19-Oct-26
Unknown* 250,000 65.00p Negotiated Trade
 16:15:42 - 19-Oct-26
Unknown* 650,000 65.00p Negotiated Trade
 16:15:31 - 19-Oct-26
Unknown* 250,000 65.00p Negotiated Trade
 16:15:17 - 19-Oct-26
Unknown* 20,000 64.345p Ordinary
 16:03:58 - 19-Oct-26
Unknown* 0 62.00p SI Trade
 14:19:10 - 19-Oct-26
Unknown* 0 62.00p SI Trade
 14:19:10 - 19-Oct-26
Unknown* 50,000 63.00p Negotiated Trade
 14:10:35 - 19-Oct-26
Unknown* 77,972 66.50p Negotiated Trade
 14:01:35 - 19-Oct-26
Buy* 367 66.00p Suspected BUY Trade
 14:00:27 - 19-Oct-26
Unknown* 582,567 65.25p Negotiated Trade
 12:28:27 - 19-Oct-26
Unknown* 50,000 64.33p Negotiated Trade
 12:14:25 - 19-Oct-26
Sell* 10,000 64.125p Ordinary
 11:18:47 - 19-Oct-26
Unknown* 75,000 65.25p Negotiated Trade
 10:55:02 - 19-Oct-26
Unknown* 50,000 63.50p Negotiated Trade
 10:44:20 - 19-Oct-26
Unknown* 18,500 66.75p Ordinary
 10:39:53 - 19-Oct-26
Unknown* 550,000 65.25p Negotiated Trade
 10:15:50 - 19-Oct-26
Unknown* 75,000 65.25p Negotiated Trade
 09:44:10 - 19-Oct-26
Unknown* 25,000 65.00p Negotiated Trade
 09:41:44 - 19-Oct-26
Unknown* 17,298 63.50p Ordinary
 09:39:53 - 19-Oct-26
Unknown* 17,407 63.50p Ordinary
 09:39:25 - 19-Oct-26
Unknown* 20,000 62.00p Ordinary
 09:24:26 - 19-Oct-26
Unknown* 25,000 65.00p Ordinary
 09:24:05 - 19-Oct-26
Buy* 10,000 65.00p Ordinary
 09:08:53 - 19-Oct-26
Unknown* -10,000 65.00p Ordinary
Correction
 09:08:53 - 19-Oct-26
Buy* 10,000 65.00p Ordinary
 09:08:53 - 19-Oct-26
Buy* 10,000 65.00p Ordinary
 09:08:07 - 19-Oct-26
Unknown* 30,000 62.00p Ordinary
 09:07:21 - 19-Oct-26
Unknown* 25,000 65.00p Ordinary
 09:07:18 - 19-Oct-26
Unknown* 19,004 63.50p Ordinary
 08:53:25 - 19-Oct-26
Buy* 5,147 66.80p Ordinary
 08:43:05 - 19-Oct-26
Unknown* 15,000 65.00p Ordinary
 08:41:08 - 19-Oct-26
Unknown* 50,000 62.00p Ordinary
 08:40:45 - 19-Oct-26
Sell* 5,000 62.75p Ordinary
 08:39:26 - 19-Oct-26
Unknown* 15,627 63.95p Ordinary
 08:38:12 - 19-Oct-26
Unknown* 250,000 65.25p Negotiated Trade
 08:16:04 - 19-Oct-26
Unknown* 25,000 65.00p Ordinary
 16:35:45 - 16-Oct-26
Unknown* 25,000 66.00p Ordinary
 16:35:45 - 16-Oct-26
Unknown* -25,000 65.00p Ordinary
Correction
 16:35:45 - 16-Oct-26
Unknown* 10,000 65.00p Ordinary
 16:01:29 - 16-Oct-26
Unknown* 10,000 66.80p Ordinary
 15:40:59 - 16-Oct-26
Buy* 1,000 66.90p Ordinary
 15:39:58 - 16-Oct-26
Buy* 5,500 67.70p Ordinary
 12:44:47 - 16-Oct-26
Unknown* 14,000 67.40p Ordinary
 12:39:30 - 16-Oct-26
Unknown* 10,000 65.75p Ordinary
 10:56:19 - 16-Oct-26
Unknown* 121,429 70.00p Negotiated Trade
 10:43:38 - 16-Oct-26
Unknown* 50,000 67.00p Negotiated Trade
 10:41:58 - 16-Oct-26
Unknown* 40,000 65.00p Negotiated Trade
 10:41:55 - 16-Oct-26
Sell* 10,000 65.00p Ordinary
 10:12:35 - 16-Oct-26
Buy* 746 67.00p Ordinary
 09:42:40 - 16-Oct-26
Unknown* 15,000 62.55p Ordinary
 08:33:21 - 16-Oct-26
Buy* 2,257 66.45p Ordinary
 08:06:04 - 16-Oct-26
Buy* 741 66.45p Ordinary
 08:06:00 - 16-Oct-26
Unknown* 12,000 64.00p Ordinary
 15:38:52 - 15-Oct-26
Unknown* 25,000 64.70p Negotiated Trade
 14:41:54 - 15-Oct-26
Unknown* 0 62.00p SI Trade
 13:39:08 - 15-Oct-26
Sell* 10,000 63.20p Ordinary
 13:38:17 - 15-Oct-26
Unknown* 16,163 62.50p Ordinary
 12:06:05 - 15-Oct-26
Sell* 5,000 65.00p Ordinary
 11:51:14 - 15-Oct-26
Unknown* -5,000 65.00p Ordinary
Correction
 11:51:14 - 15-Oct-26
Sell* 5,000 65.00p Ordinary
 11:51:14 - 15-Oct-26
Sell* 1,797 66.75p Ordinary
 11:26:23 - 15-Oct-26
FTSE 100 Latest
Value10,686.54
Change-80.79