Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acceler8 (AC8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 84.89p Ordinary
 16:10:59 - 27-Aug-26
Unknown* 23,994 83.345p Ordinary
 12:29:45 - 27-Aug-26
Buy* 1,431 83.345p Ordinary
 12:23:06 - 27-Aug-26
Unknown* 10,000 83.75p Ordinary
 10:42:14 - 27-Aug-26
Buy* 6,529 83.75p Ordinary
 10:40:40 - 27-Aug-26
Unknown* 10,000 80.00p Ordinary
 10:10:12 - 27-Aug-26
Unknown* 10,737 81.60p Ordinary
 09:29:01 - 27-Aug-26
Buy* 1,184 84.49p Ordinary
 09:05:22 - 27-Aug-26
Buy* 8,800 83.00p Suspected BUY Trade
 09:00:04 - 27-Aug-26
Unknown* 10,000 82.165p Ordinary
 08:49:47 - 27-Aug-26
Buy* 1,175 84.70p Ordinary
 08:45:45 - 27-Aug-26
Sell* 731 82.165p Ordinary
 08:27:40 - 27-Aug-26
Unknown* 10,000 84.00p Ordinary
 08:03:42 - 27-Aug-26
Buy* 8,000 85.50p Suspected BUY Trade
 16:35:16 - 26-Aug-26
Unknown* 11,500 86.89p Ordinary
 14:54:57 - 26-Aug-26
Sell* 66 80.00p SI Trade
 13:52:47 - 26-Aug-26
Sell* 34 87.10p Ordinary
 13:45:22 - 26-Aug-26
Buy* 1 90.00p Ordinary
 13:42:37 - 26-Aug-26
Unknown* 153,912 86.50p Negotiated Trade
 13:32:26 - 26-Aug-26
Sell* 28,912 87.00p Negotiated Trade
 13:29:10 - 26-Aug-26
Sell* 50,000 87.00p Negotiated Trade
 13:26:34 - 26-Aug-26
Unknown* 38,229 85.70p Negotiated Trade
 13:10:32 - 26-Aug-26
Unknown* 50,000 86.00p Ordinary
 13:09:14 - 26-Aug-26
Unknown* 18,000 86.06p Negotiated Trade
 12:59:43 - 26-Aug-26
Sell* 4,576 87.40p Ordinary
 12:58:52 - 26-Aug-26
Sell* 5,000 86.06p Ordinary
 12:43:26 - 26-Aug-26
Unknown* 75,000 87.00p Negotiated Trade
 12:15:22 - 26-Aug-26
Buy* 4,216 87.58p Ordinary
 11:59:23 - 26-Aug-26
Sell* 6,943 86.525p Ordinary
 11:43:17 - 26-Aug-26
Buy* 849 87.80p Ordinary
 11:32:20 - 26-Aug-26
Sell* 48,500 86.00p Uncrossing Trade
 11:00:05 - 26-Aug-26
Unknown* 20,000 86.707p Negotiated Trade
 10:25:12 - 26-Aug-26
Sell* 2,500 86.707p Ordinary
 09:57:40 - 26-Aug-26
Unknown* 95,582 86.50p Negotiated Trade
 09:56:39 - 26-Aug-26
Sell* 10 86.707p Ordinary
 09:13:41 - 26-Aug-26
Unknown* 13,471 88.80p Ordinary
 08:50:53 - 26-Aug-26
Buy* 500 89.00p Ordinary
 08:44:54 - 26-Aug-26
Unknown* 50,000 87.00p Negotiated Trade
 08:13:40 - 26-Aug-26
Unknown* 11,230 89.00p Ordinary
 08:00:09 - 26-Aug-26
Unknown* 25,000 86.75p Negotiated Trade
 16:24:52 - 25-Aug-26
Unknown* 9,836 86.6166p Ordinary
 16:19:35 - 25-Aug-26
Unknown* 25,000 86.6166p Negotiated Trade
 16:13:01 - 25-Aug-26
Buy* 1,000 88.88p Ordinary
 16:04:10 - 25-Aug-26
Unknown* 33,707 89.00p Negotiated Trade
 15:50:40 - 25-Aug-26
Unknown* 7,421 89.00p Ordinary
 14:52:13 - 25-Aug-26
Sell* 53 86.255p Ordinary
 14:51:19 - 25-Aug-26
Sell* 3,200 85.00p Uncrossing Trade
 14:00:20 - 25-Aug-26
Unknown* 9,000 89.49p Ordinary
 12:42:54 - 25-Aug-26
Buy* 50 90.00p Ordinary
 11:54:43 - 25-Aug-26
Sell* 36 85.00p SI Trade
 11:26:41 - 25-Aug-26
Sell* 26 85.00p SI Trade
 11:26:41 - 25-Aug-26
Sell* 3,000 85.00p Uncrossing Trade
 11:00:21 - 25-Aug-26
Sell* 485 86.22p Ordinary
 10:47:02 - 25-Aug-26
Unknown* 18,380 89.74p Negotiated Trade
 09:42:04 - 25-Aug-26
Sell* 3,000 86.00p Uncrossing Trade
 09:00:23 - 25-Aug-26
Unknown* 10,000 85.00p Ordinary
 08:00:04 - 25-Aug-26
Buy* 3,100 86.9493p Ordinary
 15:40:02 - 24-Aug-26
Unknown* 12,500 88.23p Ordinary
 15:33:32 - 24-Aug-26
Unknown* 12,500 90.00p Ordinary
 15:33:10 - 24-Aug-26
Unknown* 10,718 88.2366p Ordinary
 12:23:18 - 24-Aug-26
Buy* 226 89.78p Ordinary
 11:58:51 - 24-Aug-26
Unknown* 0 80.00p SI Trade
 11:22:24 - 24-Aug-26
Sell* 37 80.00p SI Trade
 11:22:24 - 24-Aug-26
Buy* 2,254 88.00p Suspected BUY Trade
 11:00:12 - 24-Aug-26
Buy* 1,090 89.88p Ordinary
 10:30:33 - 24-Aug-26
Unknown* 15,101 90.00p Negotiated Trade
 10:25:46 - 24-Aug-26
Unknown* 10,000 90.00p Ordinary
 09:50:53 - 24-Aug-26
Buy* 5,000 92.00p Ordinary
 09:35:29 - 24-Aug-26
Unknown* 13,750 93.00p Ordinary
 09:34:05 - 24-Aug-26
Unknown* 10,000 87.50p Ordinary
 09:32:48 - 24-Aug-26
Buy* 557 90.00p Ordinary
 09:25:42 - 24-Aug-26
Buy* 9,388 90.00p Suspected BUY Trade
 09:00:00 - 24-Aug-26
Unknown* 8,861 90.366p Ordinary
 08:42:30 - 24-Aug-26
Buy* 4,435 90.366p Ordinary
 08:41:50 - 24-Aug-26
Unknown* 20,000 93.187p Ordinary
 08:26:18 - 24-Aug-26
Unknown* 20,000 92.90p Negotiated Trade
 08:24:26 - 24-Aug-26
Sell* 3 80.00p Ordinary
 08:03:28 - 24-Aug-26
Unknown* 11,104 90.125p Ordinary
 16:20:09 - 21-Aug-26
Unknown* 25,000 90.00p Negotiated Trade
 16:20:00 - 21-Aug-26
Buy* 641 93.40p Ordinary
 15:59:33 - 21-Aug-26
Unknown* 50,000 90.00p Negotiated Trade
 15:38:03 - 21-Aug-26
Unknown* 15,950 93.44p Negotiated Trade
 15:35:57 - 21-Aug-26
Buy* 2,151 93.44p Ordinary
 15:34:33 - 21-Aug-26
Unknown* 20,500 93.50p Ordinary
 15:13:34 - 21-Aug-26
Buy* 144 88.80p Ordinary
 14:55:41 - 21-Aug-26
Buy* 641 91.67p Ordinary
 14:55:16 - 21-Aug-26
Buy* 8,000 90.00p Suspected BUY Trade
 11:10:47 - 21-Aug-26
Buy* 2,602 92.80p Ordinary
 10:28:12 - 21-Aug-26
Unknown* 15,000 93.50p Negotiated Trade
 10:05:16 - 21-Aug-26
Buy* 2,792 88.555p Ordinary
 09:21:14 - 21-Aug-26
Buy* 5,000 91.67p Ordinary
 09:18:32 - 21-Aug-26
Buy* 2,176 91.70p Ordinary
 09:05:47 - 21-Aug-26
Unknown* 53,870 92.80p Negotiated Trade
 08:56:27 - 21-Aug-26
Buy* 50 92.18p Ordinary
 08:52:42 - 21-Aug-26
Buy* 763 90.80p Ordinary
 08:49:02 - 21-Aug-26
Sell* 273 80.00p SI Trade
 08:07:43 - 21-Aug-26
Sell* 2,643 81.00p Uncrossing Trade
 08:00:18 - 21-Aug-26
Sell* 1,178 83.00p Uncrossing Trade
 16:35:25 - 20-Aug-26
Unknown* 30,205 86.75p Negotiated Trade
 16:13:33 - 20-Aug-26
Unknown* 12,628 88.25p Ordinary
 15:16:00 - 20-Aug-26
Buy* 5,430 92.00p Ordinary
 15:05:34 - 20-Aug-26
Buy* 5,434 92.00p Ordinary
 14:16:45 - 20-Aug-26
Buy* 6,756 91.70p Ordinary
 14:09:44 - 20-Aug-26
Sell* 5,000 83.00p Uncrossing Trade
 14:00:02 - 20-Aug-26
Sell* 8 90.00p SI Trade
 12:05:08 - 20-Aug-26
Unknown* 10,500 92.50p Ordinary
 11:49:06 - 20-Aug-26
Unknown* 21,992 90.00p Negotiated Trade
 10:21:39 - 20-Aug-26
Unknown* 11,082 90.88p Ordinary
 10:20:39 - 20-Aug-26
Sell* 500 92.18p Ordinary
 10:14:47 - 20-Aug-26
Sell* 500 92.18p Ordinary
 09:57:16 - 20-Aug-26
Sell* 40 90.88p Ordinary
 09:03:26 - 20-Aug-26
Sell* 50 92.18p Ordinary
 08:20:07 - 20-Aug-26
Unknown* 0 90.00p SI Trade
 08:16:22 - 20-Aug-26
Sell* 2 90.00p SI Trade
 08:16:22 - 20-Aug-26
Sell* 2 90.00p SI Trade
 08:16:22 - 20-Aug-26
Sell* 1,098 90.88p Ordinary
 08:00:28 - 20-Aug-26
Sell* 3 90.88p Ordinary
 08:00:18 - 20-Aug-26
Sell* 15,000 91.00p Uncrossing Trade
 16:35:09 - 19-Aug-26
Sell* 2,105 92.30p Ordinary
 16:24:59 - 19-Aug-26
Sell* 68 90.745p Ordinary
 16:07:54 - 19-Aug-26
Sell* 37 90.745p Ordinary
 16:07:37 - 19-Aug-26
Sell* 130 90.745p Ordinary
 16:07:20 - 19-Aug-26
Unknown* 20,000 93.00p Negotiated Trade
 16:03:18 - 19-Aug-26
Unknown* 4,186 92.50p Ordinary
 15:57:27 - 19-Aug-26
Unknown* 0 90.00p SI Trade
 15:28:00 - 19-Aug-26
Unknown* 0 90.00p SI Trade
 15:28:00 - 19-Aug-26
Unknown* 0 90.00p SI Trade
 15:28:00 - 19-Aug-26
Sell* 7 90.745p Ordinary
 15:09:39 - 19-Aug-26
Sell* 2 90.745p Ordinary
 15:08:49 - 19-Aug-26
Unknown* 535 92.50p Ordinary
 14:45:24 - 19-Aug-26
Sell* 3,435 90.745p Ordinary
 14:24:47 - 19-Aug-26
Buy* 2,000 95.00p Ordinary
 14:17:22 - 19-Aug-26
Buy* 1,562 95.00p Ordinary
 14:12:21 - 19-Aug-26
Unknown* 1 92.50p Ordinary
 14:02:33 - 19-Aug-26
Unknown* 735 92.50p Ordinary
 13:36:16 - 19-Aug-26
Sell* 11 90.745p Ordinary
 12:57:44 - 19-Aug-26
Sell* 8 90.65p Ordinary
 12:10:11 - 19-Aug-26
Sell* 7 90.55p Ordinary
 12:07:52 - 19-Aug-26
Buy* 7,000 91.90p Ordinary
 11:57:29 - 19-Aug-26
Buy* 1,815 91.90p Ordinary
 11:32:23 - 19-Aug-26
Unknown* 5,000 90.00p Uncrossing Trade
 11:00:11 - 19-Aug-26
Unknown* 125,000 89.50p Negotiated Trade
 10:59:00 - 19-Aug-26
Sell* 3 89.125p Ordinary
 10:51:05 - 19-Aug-26
Unknown* 114,285 90.00p Negotiated Trade
 10:50:30 - 19-Aug-26
Buy* 925 91.90p Ordinary
 10:42:01 - 19-Aug-26
Sell* 4,394 89.125p Ordinary
 10:28:33 - 19-Aug-26
Unknown* 20,000 93.00p Negotiated Trade
 10:26:45 - 19-Aug-26
Unknown* 20,000 93.00p Negotiated Trade
 10:25:42 - 19-Aug-26
Sell* 1,160 88.55p Ordinary
 10:11:02 - 19-Aug-26
Unknown* 4,000 92.00p Ordinary
 09:50:00 - 19-Aug-26
Unknown* 60,000 89.90p Negotiated Trade
 09:49:24 - 19-Aug-26
Unknown* 20,000 93.00p Negotiated Trade
 09:48:18 - 19-Aug-26
Unknown* 20,000 92.40p Ordinary
 09:46:10 - 19-Aug-26
Sell* 1,995 88.50p Ordinary
 09:01:33 - 19-Aug-26
Unknown* 53,182 94.00p Negotiated Trade
 08:39:37 - 19-Aug-26
Buy* 4,086 89.00p Ordinary
 08:17:19 - 19-Aug-26
Unknown* 23,461 85.25p Negotiated Trade
 08:12:39 - 19-Aug-26
Unknown* 55,549 89.9953p Negotiated Trade
 08:09:24 - 19-Aug-26
Unknown* 20,000 89.00p Negotiated Trade
 08:08:13 - 19-Aug-26
Unknown* 20,000 89.00p Negotiated Trade
 08:06:51 - 19-Aug-26
Unknown* 160,443 87.50p OTC Trade
 17:07:21 - 18-Aug-26
Unknown* 10,800 89.00p Ordinary
 16:24:32 - 18-Aug-26
Unknown* 20,000 90.00p Negotiated Trade
 15:52:57 - 18-Aug-26
Unknown* 94,640 86.00p SI Trade
 15:52:47 - 18-Aug-26
Unknown* 94,640 86.00p SI Trade
 15:52:47 - 18-Aug-26
Unknown* 20,000 89.50p Negotiated Trade
 15:51:30 - 18-Aug-26
Unknown* 10,500 89.50p Ordinary
 15:46:00 - 18-Aug-26
Unknown* 15,000 86.50p SI Trade
 15:37:37 - 18-Aug-26
Unknown* 15,000 86.50p SI Trade
 15:37:37 - 18-Aug-26
Sell* 1 86.4438p Ordinary
 15:36:59 - 18-Aug-26
Unknown* 30,000 87.50p SI Trade
 15:26:14 - 18-Aug-26
Unknown* 30,000 87.50p SI Trade
 15:26:14 - 18-Aug-26
Unknown* 10,633 87.70p Ordinary
 15:04:23 - 18-Aug-26
Sell* 3,008 89.50p Ordinary
 15:01:43 - 18-Aug-26
Sell* 2,103 87.266p Ordinary
 14:55:04 - 18-Aug-26
Unknown* 5,547 90.00p Ordinary
 13:56:46 - 18-Aug-26
Buy* 1,641 92.40p Ordinary
 13:49:45 - 18-Aug-26
Unknown* 11,602 89.70p Ordinary
 12:50:12 - 18-Aug-26
Sell* 558 86.666p Ordinary
 12:32:14 - 18-Aug-26
Sell* 1,321 89.70p Ordinary
 12:15:44 - 18-Aug-26
Sell* 359 86.666p Ordinary
 12:09:42 - 18-Aug-26
Unknown* 40,000 87.50p SI Trade
 11:05:00 - 18-Aug-26
Unknown* 40,000 87.50p SI Trade
 11:05:00 - 18-Aug-26
Sell* 5,883 89.89p Ordinary
 11:04:32 - 18-Aug-26
Sell* 4,434 89.89p Ordinary
 10:55:43 - 18-Aug-26
Buy* 3,000 90.00p Ordinary
 10:48:55 - 18-Aug-26
Buy* 5,000 89.89p Ordinary
 10:48:15 - 18-Aug-26
Sell* 884 86.55p Ordinary
 10:44:09 - 18-Aug-26
Unknown* 10,000 89.70p Ordinary
 10:43:50 - 18-Aug-26
Unknown* 8,000 88.80p Ordinary
 10:43:10 - 18-Aug-26
Buy* 4,102 88.80p Ordinary
 10:42:09 - 18-Aug-26
Unknown* 10,000 88.80p Ordinary
 10:17:02 - 18-Aug-26
Unknown* 25,000 86.00p SI Trade
 10:02:40 - 18-Aug-26
Unknown* 25,000 86.00p SI Trade
 10:02:40 - 18-Aug-26
Unknown* 13,094 88.00p Ordinary
 10:00:52 - 18-Aug-26
Unknown* 10,000 88.60p Ordinary
 09:53:08 - 18-Aug-26
Unknown* 10,000 88.80p Ordinary
 09:51:28 - 18-Aug-26
Buy* 558 88.80p Ordinary
 09:44:50 - 18-Aug-26
Buy* 2,810 88.80p Ordinary
 09:42:13 - 18-Aug-26
Unknown* 150,443 95.00p OTC Trade
 09:40:28 - 18-Aug-26
FTSE 100 Latest
Value10,792.54
Change-85.58