Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acceler8 (AC8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,185 70.55p Ordinary
 14:23:03 - 16-Sep-26
Sell* 1,250 71.25p Ordinary
 10:43:58 - 16-Sep-26
Buy* 127 72.90p Ordinary
 08:05:33 - 16-Sep-26
Buy* 886 72.90p Ordinary
 08:00:26 - 16-Sep-26
Unknown* 50,000 72.50p Negotiated Trade
 16:34:33 - 15-Sep-26
Unknown* 11,505 72.00p Ordinary
 14:11:43 - 15-Sep-26
Sell* 10,505 72.00p Uncrossing Trade
 14:00:01 - 15-Sep-26
Unknown* 20,000 71.62255p Ordinary
 13:26:59 - 15-Sep-26
Sell* 495 71.55p Ordinary
 11:07:41 - 15-Sep-26
Unknown* 10,000 72.50p Ordinary
 10:23:30 - 15-Sep-26
Unknown* 16,000 72.45p Ordinary
 09:38:55 - 15-Sep-26
Buy* 216 73.50p Ordinary
 09:34:07 - 15-Sep-26
Unknown* 40,000 70.00p Negotiated Trade
 09:15:45 - 15-Sep-26
Unknown* 50,000 73.50p Negotiated Trade
 09:14:34 - 15-Sep-26
Unknown* 15,000 73.145p Ordinary
 09:12:49 - 15-Sep-26
Buy* 1,640 73.145p Ordinary
 14:49:00 - 14-Sep-26
Buy* 5,000 73.145p Ordinary
 14:22:18 - 14-Sep-26
Buy* 225 73.445p Ordinary
 13:10:47 - 14-Sep-26
Buy* 3,000 73.45p Ordinary
 11:49:54 - 14-Sep-26
Sell* 96 65.00p SI Trade
 11:04:59 - 14-Sep-26
Buy* 5,930 70.6661p Ordinary
 11:00:47 - 14-Sep-26
Buy* 47,711 71.00p Suspected BUY Trade
 11:00:09 - 14-Sep-26
Sell* 602 65.00p SI Trade
 10:33:32 - 14-Sep-26
Buy* 2,835 70.55p Ordinary
 10:29:30 - 14-Sep-26
Buy* 3,713 73.60p Ordinary
 09:48:24 - 14-Sep-26
Buy* 3,500 73.60p Ordinary
 09:47:33 - 14-Sep-26
Buy* 3,500 73.60p Ordinary
 09:46:42 - 14-Sep-26
Buy* 3,500 73.60p Ordinary
 09:45:51 - 14-Sep-26
Buy* 3,500 73.60p Ordinary
 09:44:48 - 14-Sep-26
Buy* 3,500 73.5475p Ordinary
 09:44:11 - 14-Sep-26
Buy* 3,500 73.5475p Ordinary
 09:43:38 - 14-Sep-26
Buy* 3,500 73.60p Ordinary
 09:43:05 - 14-Sep-26
Buy* 3,928 73.645p Ordinary
 09:40:19 - 14-Sep-26
Buy* 3,500 73.65p Ordinary
 09:38:53 - 14-Sep-26
Buy* 3,500 73.80p Ordinary
 09:37:20 - 14-Sep-26
Buy* 3,500 73.00p Ordinary
 09:36:38 - 14-Sep-26
Buy* 2,725 73.245p Ordinary
 08:35:02 - 14-Sep-26
Unknown* 55,000 70.00p Negotiated Trade
 17:24:46 - 11-Sep-26
Unknown* 100,000 72.00p Negotiated Trade
 16:36:10 - 11-Sep-26
Unknown* 34,500 72.00p Negotiated Trade
 16:35:34 - 11-Sep-26
Buy* 43,501 72.00p Suspected BUY Trade
 16:35:22 - 11-Sep-26
Sell* 1,454 69.255p Ordinary
 16:12:29 - 11-Sep-26
Unknown* 10,000 73.45p Ordinary
 14:58:08 - 11-Sep-26
Unknown* 20,000 73.50p Negotiated Trade
 14:53:46 - 11-Sep-26
Unknown* 40,000 73.50p Negotiated Trade
 14:50:14 - 11-Sep-26
Unknown* 20,000 73.50p Negotiated Trade
 14:49:32 - 11-Sep-26
Sell* 590 70.00p SI Trade
 14:45:39 - 11-Sep-26
Unknown* 12,034 72.488p Ordinary
 14:45:27 - 11-Sep-26
Unknown* 16,070 69.00p Ordinary
 14:39:57 - 11-Sep-26
Unknown* 75,000 69.00p Negotiated Trade
 14:38:58 - 11-Sep-26
Unknown* 20,000 69.95p Negotiated Trade
 14:34:38 - 11-Sep-26
Unknown* 20,000 69.95p Negotiated Trade
 14:34:01 - 11-Sep-26
Buy* 333 69.75p Ordinary
 14:21:59 - 11-Sep-26
Unknown* 57,130 70.00p Negotiated Trade
 14:10:53 - 11-Sep-26
Unknown* 57,502 69.5472p Negotiated Trade
 14:10:09 - 11-Sep-26
Unknown* 75,000 67.50p Negotiated Trade
 12:26:54 - 11-Sep-26
Unknown* 100,000 68.50p Negotiated Trade
 12:05:03 - 11-Sep-26
Unknown* 13,398 66.50p Ordinary
 11:10:06 - 11-Sep-26
Buy* 946 68.00p Suspected BUY Trade
 09:00:14 - 11-Sep-26
Unknown* 10,901 68.75p Ordinary
 08:54:22 - 11-Sep-26
Buy* 728 68.75p Ordinary
 08:25:20 - 11-Sep-26
Buy* 5,000 69.00p Suspected BUY Trade
 16:35:01 - 10-Sep-26
Buy* 751 67.55p Ordinary
 16:27:20 - 10-Sep-26
Buy* 5,000 69.00p Ordinary
 16:17:52 - 10-Sep-26
Buy* 5,000 75.00p Ordinary
 16:08:05 - 10-Sep-26
Unknown* 15,000 69.145p Ordinary
 15:58:59 - 10-Sep-26
Unknown* 30,000 69.00p Negotiated Trade
 15:56:54 - 10-Sep-26
Buy* 723 69.145p Ordinary
 15:55:42 - 10-Sep-26
Sell* 3,000 70.00p Ordinary
 15:53:22 - 10-Sep-26
Sell* 3,000 70.00p Ordinary
 15:52:13 - 10-Sep-26
Sell* 3,000 70.00p Ordinary
 15:52:05 - 10-Sep-26
Sell* 1,063 70.11p Ordinary
 15:44:27 - 10-Sep-26
Unknown* 0 70.00p SI Trade
 15:44:23 - 10-Sep-26
Sell* 343 70.85p Ordinary
 13:50:35 - 10-Sep-26
Unknown* 15,388 70.00p Ordinary
 13:45:43 - 10-Sep-26
Unknown* 15,388 70.00p Ordinary
 13:45:43 - 10-Sep-26
Unknown* -15,388 70.00p Ordinary
Correction
 13:45:43 - 10-Sep-26
Sell* 3,011 70.945p Ordinary
 12:55:35 - 10-Sep-26
Unknown* 10,000 70.00p Ordinary
 12:43:28 - 10-Sep-26
Sell* 704 71.00p Ordinary
 11:58:02 - 10-Sep-26
Sell* 7,635 70.6661p Ordinary
 11:25:00 - 10-Sep-26
Sell* 8,000 71.00p Uncrossing Trade
 11:00:21 - 10-Sep-26
Sell* 1 70.25p Ordinary
 08:06:35 - 10-Sep-26
Sell* 3,500 71.00p Uncrossing Trade
 16:35:23 - 09-Sep-26
Sell* 1,340 70.00p Ordinary
 15:50:48 - 09-Sep-26
Sell* 1,401 71.40p Ordinary
 14:55:35 - 09-Sep-26
Sell* 2,411 70.577p Ordinary
 14:34:05 - 09-Sep-26
Sell* 8,800 71.45p Ordinary
 11:47:11 - 09-Sep-26
Unknown* 29,754 70.556p Negotiated Trade
 08:53:36 - 09-Sep-26
Sell* 3,384 70.556p Ordinary
 08:48:12 - 09-Sep-26
Unknown* 43,000 71.50p Negotiated Trade
 08:44:26 - 09-Sep-26
Sell* 4,221 71.175p Ordinary
 08:35:30 - 09-Sep-26
Unknown* 50,000 72.00p Negotiated Trade
 08:06:07 - 09-Sep-26
Buy* 2,143 71.55p Ordinary
 08:00:25 - 09-Sep-26
Sell* 14,000 71.00p Uncrossing Trade
 08:00:25 - 09-Sep-26
Unknown* 35,847 71.50p Uncrossing Trade
 16:35:05 - 08-Sep-26
Unknown* 13,600 72.00p Ordinary
 16:34:10 - 08-Sep-26
Unknown* 50,000 72.00p Negotiated Trade
 16:32:10 - 08-Sep-26
Unknown* 30,000 70.00p Negotiated Trade
 16:20:53 - 08-Sep-26
Unknown* 25,000 72.00p Negotiated Trade
 16:20:43 - 08-Sep-26
Unknown* 135,000 71.00p Ordinary
 16:13:03 - 08-Sep-26
Unknown* 80,391 70.60p Negotiated Trade
 15:58:46 - 08-Sep-26
Sell* 359 70.00p SI Trade
 15:43:27 - 08-Sep-26
Sell* 295 70.00p SI Trade
 15:43:27 - 08-Sep-26
Sell* 292 70.00p SI Trade
 15:43:27 - 08-Sep-26
Unknown* 0 70.00p SI Trade
 15:43:27 - 08-Sep-26
Unknown* 25,000 71.00p Negotiated Trade
 15:11:26 - 08-Sep-26
Sell* 15,000 72.00p Uncrossing Trade
 14:00:25 - 08-Sep-26
Unknown* 10,000 72.20p Ordinary
 13:11:08 - 08-Sep-26
Unknown* 25,000 72.50p Negotiated Trade
 12:52:15 - 08-Sep-26
Unknown* 50,000 75.00p Negotiated Trade
 12:50:17 - 08-Sep-26
Sell* 5,000 70.00p Ordinary
 12:18:59 - 08-Sep-26
Unknown* 20,000 72.66p Ordinary
 12:00:20 - 08-Sep-26
Buy* 2,663 74.70p Ordinary
 11:08:01 - 08-Sep-26
Unknown* 10,689 74.80p Ordinary
 09:51:04 - 08-Sep-26
Unknown* 30,000 74.80p Negotiated Trade
 09:43:38 - 08-Sep-26
Buy* 3,000 74.85p Ordinary
 08:45:19 - 08-Sep-26
Unknown* 10,541 72.50p Ordinary
 08:45:00 - 08-Sep-26
Sell* 5,643 74.126p Ordinary
 08:20:41 - 08-Sep-26
Unknown* 100,000 75.00p Negotiated Trade
 08:14:17 - 08-Sep-26
Sell* 20 70.00p SI Trade
 08:13:02 - 08-Sep-26
Unknown* 1,328 75.00p Ordinary
 08:11:22 - 08-Sep-26
Unknown* 25,000 72.00p Negotiated Trade
 08:00:45 - 08-Sep-26
Sell* 4,028 74.00p Uncrossing Trade
 16:35:15 - 07-Sep-26
Unknown* 15,200 75.00p Uncrossing Trade
 14:00:27 - 07-Sep-26
Sell* 147 74.126p Ordinary
 13:33:41 - 07-Sep-26
Sell* 50 74.126p Ordinary
 13:03:13 - 07-Sep-26
Sell* 11 73.8661p Ordinary
 11:51:43 - 07-Sep-26
Unknown* 12,998 76.88p Ordinary
 11:50:26 - 07-Sep-26
Unknown* 13,007 76.88p Ordinary
 11:49:25 - 07-Sep-26
Unknown* 0 70.00p SI Trade
 11:21:47 - 07-Sep-26
Sell* 347 70.00p SI Trade
 11:21:47 - 07-Sep-26
Buy* 648 77.1487p Ordinary
 11:05:13 - 07-Sep-26
Sell* 2,921 72.00p Uncrossing Trade
 11:00:21 - 07-Sep-26
Buy* 1,928 77.40p Ordinary
 10:28:45 - 07-Sep-26
Unknown* 16,762 73.80p Ordinary
 09:28:02 - 07-Sep-26
Sell* 4,576 73.80p Ordinary
 09:15:10 - 07-Sep-26
Buy* 93 77.80p Ordinary
 09:09:48 - 07-Sep-26
Buy* 1,690 76.00p Suspected BUY Trade
 09:00:00 - 07-Sep-26
Unknown* 15,000 73.80p Ordinary
 08:39:32 - 07-Sep-26
Sell* 36 70.00p SI Trade
 08:28:10 - 07-Sep-26
Unknown* 32,048 73.6666p Negotiated Trade
 08:06:32 - 07-Sep-26
Unknown* 100,000 77.50p Negotiated Trade
 17:04:51 - 04-Sep-26
Unknown* 16,575 78.00p Ordinary
 16:36:04 - 04-Sep-26
Buy* 26,575 78.00p Suspected BUY Trade
 16:35:29 - 04-Sep-26
Unknown* 12,000 78.00p Ordinary
 15:52:43 - 04-Sep-26
Unknown* 12,814 78.00p Ordinary
 15:52:23 - 04-Sep-26
Buy* 1,261 79.2487p Ordinary
 15:52:15 - 04-Sep-26
Buy* 1,262 79.2487p Ordinary
 15:39:46 - 04-Sep-26
Unknown* 25,000 82.00p Negotiated Trade
 15:16:45 - 04-Sep-26
Buy* 3,772 79.33p Ordinary
 14:45:07 - 04-Sep-26
Buy* 119 79.48p Ordinary
 14:43:54 - 04-Sep-26
Unknown* 100,000 75.00p OTC Trade
 14:31:33 - 04-Sep-26
Unknown* 50,000 79.45p Ordinary
 14:29:49 - 04-Sep-26
Unknown* 50,000 80.00p Negotiated Trade
 14:23:30 - 04-Sep-26
Unknown* 32,500 80.00p Negotiated Trade
 14:00:30 - 04-Sep-26
Sell* 31,878 79.00p Uncrossing Trade
 14:00:05 - 04-Sep-26
Unknown* 50,000 79.45p Ordinary
 13:44:04 - 04-Sep-26
Sell* 500 79.45p Ordinary
 13:30:27 - 04-Sep-26
Unknown* 25,899 77.225p Negotiated Trade
 13:14:43 - 04-Sep-26
Unknown* 40,000 76.00p Ordinary
 12:44:37 - 04-Sep-26
Buy* 2,460 81.00p Ordinary
 12:30:45 - 04-Sep-26
Sell* 284 78.55p Ordinary
 11:48:32 - 04-Sep-26
Unknown* 30,000 80.00p Negotiated Trade
 11:41:48 - 04-Sep-26
Unknown* 25,807 77.50p Negotiated Trade
 11:40:20 - 04-Sep-26
Buy* 7,357 81.50p Ordinary
 11:39:44 - 04-Sep-26
Unknown* 100,000 79.00p Negotiated Trade
 11:25:15 - 04-Sep-26
Buy* 130,621 80.00p Suspected BUY Trade
 11:00:13 - 04-Sep-26
Buy* 991 80.00p Ordinary
 10:54:18 - 04-Sep-26
Unknown* 25,934 77.12p Negotiated Trade
 10:42:16 - 04-Sep-26
Sell* 1,417 77.12p Ordinary
 10:38:59 - 04-Sep-26
Unknown* 30,000 78.556p Negotiated Trade
 10:36:58 - 04-Sep-26
Unknown* 12,615 79.275p Ordinary
 10:34:18 - 04-Sep-26
Sell* 2,000 75.00p Ordinary
 10:32:31 - 04-Sep-26
Buy* 883 81.875p Ordinary
 10:30:45 - 04-Sep-26
Unknown* 28,910 83.50p Negotiated Trade
 09:51:09 - 04-Sep-26
Unknown* 26,797 79.222p Ordinary
 09:50:52 - 04-Sep-26
Sell* 2,325 79.222p Ordinary
 09:48:14 - 04-Sep-26
Unknown* 25,000 80.00p Negotiated Trade
 09:41:21 - 04-Sep-26
Buy* 3,203 82.00p Ordinary
 09:21:19 - 04-Sep-26
Unknown* 25,000 80.00p Negotiated Trade
 09:13:45 - 04-Sep-26
Unknown* 14,700 82.74p Ordinary
 09:11:34 - 04-Sep-26
Sell* 9 78.6666p Ordinary
 09:01:34 - 04-Sep-26
Unknown* 548 80.00p Uncrossing Trade
 09:00:14 - 04-Sep-26
Buy* 6,037 82.745p Ordinary
 08:27:22 - 04-Sep-26
Unknown* 56,250 84.50p Negotiated Trade
 08:14:39 - 04-Sep-26
Sell* 525 77.20p Ordinary
 08:00:43 - 04-Sep-26
Unknown* 20,000 81.125p Ordinary
 16:40:39 - 03-Sep-26
Unknown* 12,369 80.85p Ordinary
 16:03:48 - 03-Sep-26
Unknown* 35,000 84.00p Negotiated Trade
 15:48:29 - 03-Sep-26
Unknown* 10,000 80.00p Ordinary
 15:48:01 - 03-Sep-26
Buy* 3,500 79.95p Ordinary
 15:46:50 - 03-Sep-26
Unknown* 25,000 79.95p Ordinary
 15:46:49 - 03-Sep-26
Sell* 2,000 78.00p Ordinary
 15:46:45 - 03-Sep-26
Sell* 3,000 80.00p Ordinary
 15:35:41 - 03-Sep-26
Sell* 3,000 80.00p Ordinary
 15:35:35 - 03-Sep-26
Buy* 136 82.96p Ordinary
 15:08:07 - 03-Sep-26
Buy* 2,411 82.975p Ordinary
 15:02:21 - 03-Sep-26
Sell* 3,000 82.00p Ordinary
 14:46:09 - 03-Sep-26
Sell* 1,194 83.40p Ordinary
 13:12:06 - 03-Sep-26
FTSE 100 Latest
Value10,688.47
Change30.34