| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 601 | 152.80p | Ordinary |
14:41:18 - 13-Apr-26 |
| Sell* | 3,188 | 155.00p | Ordinary |
10:53:52 - 10-Apr-26 |
| Sell* | 2,038 | 173.40p | Ordinary |
09:42:49 - 10-Apr-26 |
| Sell* | 1,150 | 173.40p | Ordinary |
13:57:20 - 09-Apr-26 |
| Sell* | 346 | 173.40p | Ordinary |
10:48:51 - 09-Apr-26 |
| Sell* | 1,849 | 150.00p | Ordinary |
10:34:20 - 09-Apr-26 |
| Sell* | 344 | 152.0533p | Ordinary |
10:30:43 - 09-Apr-26 |
| Sell* | 119 | 152.0533p | Ordinary |
09:50:29 - 09-Apr-26 |
| Sell* | 1,392 | 151.00p | Ordinary |
09:26:41 - 09-Apr-26 |
| Sell* | 1,344 | 157.00p | Ordinary |
09:26:07 - 09-Apr-26 |
| Sell* | 146 | 155.77p | Ordinary |
08:21:15 - 09-Apr-26 |
| Sell* | 500 | 180.22p | Ordinary |
08:12:41 - 09-Apr-26 |
| Sell* | 1,930 | 182.377p | Ordinary |
15:28:25 - 08-Apr-26 |
| Sell* | 352 | 200.4245p | Ordinary |
14:07:29 - 08-Apr-26 |
| Sell* | 397 | 202.80p | Ordinary |
14:04:26 - 08-Apr-26 |
| Sell* | 400 | 201.40p | Ordinary |
13:31:36 - 08-Apr-26 |
| Sell* | 221 | 201.40p | Ordinary |
13:31:05 - 08-Apr-26 |
| Sell* | 88 | 201.40p | Ordinary |
13:29:52 - 08-Apr-26 |
| Sell* | 179 | 225.00p | Ordinary |
12:40:38 - 08-Apr-26 |
| Sell* | 100 | 225.00p | Ordinary |
12:39:47 - 08-Apr-26 |
| Sell* | 215 | 257.45p | Ordinary |
12:16:48 - 08-Apr-26 |
| Sell* | 386 | 257.45p | Ordinary |
12:14:59 - 08-Apr-26 |
| Sell* | 194 | 257.45p | Ordinary |
11:42:05 - 08-Apr-26 |
| Sell* | 385 | 257.45p | Ordinary |
11:06:21 - 08-Apr-26 |
| Sell* | 1,500 | 222.00p | Ordinary |
10:57:20 - 08-Apr-26 |
| Sell* | 296 | 235.00p | Ordinary |
10:43:55 - 08-Apr-26 |
| Sell* | 35 | 235.00p | Ordinary |
10:41:00 - 08-Apr-26 |
| Buy* | 50 | 278.00p | Ordinary |
10:40:11 - 08-Apr-26 |
| Buy* | 40 | 279.45p | Ordinary |
10:26:10 - 08-Apr-26 |
| Buy* | 420 | 279.45p | Ordinary |
10:25:34 - 08-Apr-26 |
| Buy* | 344 | 278.00p | Ordinary |
10:25:09 - 08-Apr-26 |
| Buy* | 1,429 | 279.45p | Ordinary |
10:15:00 - 08-Apr-26 |
| Buy* | 88 | 279.45p | Ordinary |
10:13:43 - 08-Apr-26 |
| Sell* | 1,000 | 227.55p | Ordinary |
10:09:32 - 08-Apr-26 |
| Buy* | 10 | 288.00p | Ordinary |
10:08:01 - 08-Apr-26 |
| Buy* | 109 | 288.00p | Ordinary |
10:07:39 - 08-Apr-26 |
| Buy* | 10 | 288.00p | Ordinary |
10:04:39 - 08-Apr-26 |
| Buy* | 100 | 288.00p | Ordinary |
10:00:52 - 08-Apr-26 |
| Buy* | 2 | 284.00p | Ordinary |
09:59:20 - 08-Apr-26 |
| Buy* | 33 | 284.00p | Ordinary |
09:58:38 - 08-Apr-26 |
| Buy* | 300 | 284.00p | Ordinary |
09:58:20 - 08-Apr-26 |
| Unknown* | 3,000 | 241.00p | Ordinary |
09:57:32 - 08-Apr-26 |
| Sell* | 1,324 | 241.00p | Ordinary |
09:57:26 - 08-Apr-26 |
| Sell* | 275 | 235.00p | Ordinary |
09:56:48 - 08-Apr-26 |
| Sell* | 763 | 230.00p | Ordinary |
09:56:37 - 08-Apr-26 |
| Buy* | 146 | 270.00p | Ordinary |
09:56:37 - 08-Apr-26 |
| Buy* | 179 | 267.00p | Ordinary |
09:56:21 - 08-Apr-26 |
| Buy* | 434 | 230.00p | Ordinary |
09:54:30 - 08-Apr-26 |
| Buy* | 436 | 229.20p | Ordinary |
09:51:40 - 08-Apr-26 |
| Buy* | 227 | 220.00p | Ordinary |
09:51:17 - 08-Apr-26 |
| Buy* | 227 | 220.00p | Ordinary |
09:50:59 - 08-Apr-26 |
| Buy* | 3,000 | 200.00p | Ordinary |
09:47:33 - 08-Apr-26 |
| Buy* | 1,033 | 193.45p | Ordinary |
09:44:52 - 08-Apr-26 |
| Buy* | 516 | 193.45p | Ordinary |
09:42:54 - 08-Apr-26 |
| Sell* | 711 | 170.60p | Ordinary |
09:41:28 - 08-Apr-26 |
| Sell* | 275 | 180.00p | Ordinary |
09:39:23 - 08-Apr-26 |
| Buy* | 526 | 189.00p | Ordinary |
09:39:18 - 08-Apr-26 |
| Buy* | 414 | 178.90p | Ordinary |
09:38:37 - 08-Apr-26 |
| Sell* | 311 | 175.005p | Ordinary |
09:36:36 - 08-Apr-26 |
| Buy* | 1,000 | 179.20p | Ordinary |
09:33:44 - 08-Apr-26 |
| Buy* | 552 | 179.00p | Ordinary |
09:33:02 - 08-Apr-26 |
| Buy* | 620 | 159.00p | Ordinary |
09:31:40 - 08-Apr-26 |
| Buy* | 311 | 159.00p | Ordinary |
09:30:37 - 08-Apr-26 |
| Buy* | 624 | 159.00p | Ordinary |
09:30:30 - 08-Apr-26 |
| Buy* | 627 | 159.30p | Ordinary |
09:28:53 - 08-Apr-26 |
| Buy* | 221 | 140.00p | Ordinary |
09:25:41 - 08-Apr-26 |
| Buy* | 711 | 139.60p | Ordinary |
09:18:29 - 08-Apr-26 |
| Buy* | 2,679 | 135.00p | Ordinary |
08:48:41 - 08-Apr-26 |
| Buy* | 763 | 130.00p | Ordinary |
08:43:03 - 08-Apr-26 |
| Buy* | 1,000 | 120.00p | Ordinary |
08:16:52 - 08-Apr-26 |
| Buy* | 1,000 | 100.00p | Ordinary |
08:08:34 - 08-Apr-26 |
| Buy* | 1,500 | 100.00p | Ordinary |
08:07:21 - 08-Apr-26 |
| Sell* | 500 | 70.00p | Ordinary |
12:30:22 - 02-Feb-26 |
| Sell* | 1 | 70.00p | Ordinary |
10:38:23 - 02-Feb-26 |
| Buy* | 1 | 89.90p | Ordinary |
11:56:24 - 13-Jan-26 |
| Buy* | 331 | 89.90p | Ordinary |
14:44:41 - 01-Dec-25 |
| Buy* | 250 | 89.90p | Ordinary |
14:41:46 - 14-Nov-25 |
| Sell* | 4 | 70.00p | Ordinary |
08:53:24 - 04-Nov-25 |
| Sell* | 242 | 70.00p | Ordinary |
11:33:13 - 15-Oct-25 |
| Sell* | 1,000 | 70.00p | Ordinary |
08:23:38 - 08-Oct-25 |
| Sell* | 1,000 | 70.00p | Ordinary |
15:47:40 - 07-Oct-25 |
| Sell* | 1,000 | 80.00p | Ordinary |
10:20:54 - 07-Oct-25 |
| Buy* | 4 | 97.60p | Ordinary |
09:40:45 - 07-Oct-25 |