Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion. Tch Vct (AATG) Share Price

Price 68.50p on 22-08-2025 at 18:40:04
Change 0.00p 0%
Buy 70.00p
Sell 67.00p
Last Trade: Sell 1,910.00 at 67.00p
Day's Volume: 1,910
Last Close: 68.50p
Open: 68.50p
ISIN: GB0005581672
Day's Range 68.50p - 68.50p
52wk Range: 65.50p - 73.00p
Market Capitalisation: £260.33m
VWAP: 67.00p
Shares in Issue: 380.05m

Albion. Tch Vct (AATG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,910 67.00p Ordinary
11:31:24 - 22-Aug-25
Sell* 336 67.00p Uncrossing Trade
09:00:15 - 21-Aug-25
Sell* 860 67.00p Ordinary
10:08:41 - 20-Aug-25
Unknown* 11,639 67.00p Ordinary
15:23:12 - 19-Aug-25
Sell* 8,186 67.00p Ordinary
11:45:32 - 19-Aug-25
Sell* 3,433 67.00p Ordinary
11:19:57 - 19-Aug-25
Unknown* 40,000 70.00p Negotiated Trade
13:51:24 - 18-Aug-25
Buy* 1 70.00p SI Trade
13:10:20 - 18-Aug-25
Sell* 18 67.00p Ordinary
11:26:50 - 18-Aug-25
Buy* 1 70.00p SI Trade
15:40:31 - 15-Aug-25
See more Albion. Tch Vct trades

Albion. Tch Vct (AATG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 68.50 68.50 68.50 68.50 1,910
21st Aug 2025 (Thu) 68.50 68.50 67.00 68.50 336
20th Aug 2025 (Wed) 68.50 68.50 68.50 68.50 860
19th Aug 2025 (Tue) 68.50 68.50 68.50 68.50 23,258
18th Aug 2025 (Mon) 68.50 68.50 67.00 68.50 29
15th Aug 2025 (Fri) 68.50 68.50 68.50 68.50 8
14th Aug 2025 (Thu) 68.50 68.50 68.50 68.50 27,064
13th Aug 2025 (Wed) 68.50 68.50 68.50 68.50 1
12th Aug 2025 (Tue) 68.50 68.50 68.50 68.50 0
11th Aug 2025 (Mon) 68.50 68.50 68.50 68.50 0
8th Aug 2025 (Fri) 68.50 68.50 68.50 68.50 0
7th Aug 2025 (Thu) 68.50 68.50 68.50 68.50 12
6th Aug 2025 (Wed) 68.50 68.50 68.50 68.50 21
5th Aug 2025 (Tue) 68.50 68.50 68.50 68.50 1
4th Aug 2025 (Mon) 68.50 68.50 68.50 68.50 1
1st Aug 2025 (Fri) 65.50 70.00 65.50 70.00 405
31st Jul 2025 (Thu) 68.50 68.50 68.50 68.50 33
30th Jul 2025 (Wed) 68.50 68.50 68.50 68.50 0
29th Jul 2025 (Tue) 68.50 68.50 68.50 68.50 0
28th Jul 2025 (Mon) 68.50 68.50 68.50 68.50 0
25th Jul 2025 (Fri) 68.50 68.50 68.50 68.50 0
24th Jul 2025 (Thu) 68.50 68.50 68.50 68.50 1
See more Albion. Tch Vct price history
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered