Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion. Tch Vct (AATG) Share Price

Price 65.50p on 19-06-2026 at 17:05:14
Change 0.00p 0%
Buy 67.00p
Sell 64.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,228.00 at 64.00p
Day's Volume: 0
Last Close: 65.50p
Open: 65.50p
ISIN: GB0005581672
Day's Range 65.50p - 65.50p
52wk Range: 63.00p - 70.00p
Market Capitalisation: £269.29m
VWAP: 0.00p
Shares in Issue: 411.12m

Sector: Closed End Investments

Albion. Tch Vct (AATG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,228 64.00p Ordinary
 09:51:01 - 18-Jun-26
Sell* 2,669 64.00p Ordinary
 09:11:34 - 17-Jun-26
Buy* 18 67.00p Ordinary
 08:04:36 - 17-Jun-26
Sell* 2,849 64.00p Ordinary
 13:44:37 - 16-Jun-26
Sell* 38,895 64.00p Ordinary
 08:33:31 - 16-Jun-26
Buy* 1,072 67.00p Ordinary
 08:02:48 - 16-Jun-26
Sell* 10,817 64.00p Ordinary
 14:16:28 - 15-Jun-26
Buy* 21 67.00p Suspected BUY Trade
 14:00:17 - 15-Jun-26
Sell* 2,644 64.00p Ordinary
 12:06:52 - 15-Jun-26
Buy* 970 67.00p Suspected BUY Trade
 09:00:11 - 15-Jun-26
See more Albion. Tch Vct trades

Albion. Tch Vct (AATG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 65.50 65.50 65.50 65.50 0
18th Jun 2026 (Thu) 65.50 65.50 65.50 65.50 1,228
17th Jun 2026 (Wed) 65.50 65.50 65.50 65.50 2,687
16th Jun 2026 (Tue) 65.50 65.50 65.50 65.50 42,816
15th Jun 2026 (Mon) 65.50 67.00 65.50 65.50 14,452
12th Jun 2026 (Fri) 65.50 65.50 65.50 65.50 13,914
11th Jun 2026 (Thu) 65.50 65.50 64.00 64.00 110,459
10th Jun 2026 (Wed) 65.50 65.50 65.50 65.50 20,147
9th Jun 2026 (Tue) 65.50 65.50 64.00 64.00 10,000
8th Jun 2026 (Mon) 65.50 65.50 64.00 65.50 2
5th Jun 2026 (Fri) 65.50 65.50 65.50 65.50 0
4th Jun 2026 (Thu) 65.50 65.50 65.50 65.50 4,035
3rd Jun 2026 (Wed) 65.50 65.50 65.50 65.50 1,327
2nd Jun 2026 (Tue) 65.50 67.00 65.50 65.50 10,681
1st Jun 2026 (Mon) 65.50 65.50 65.50 65.50 3,500
29th May 2026 (Fri) 65.50 65.50 65.50 65.50 0
28th May 2026 (Thu) 65.50 65.50 65.50 65.50 0
27th May 2026 (Wed) 65.50 65.50 65.50 65.50 8,186
26th May 2026 (Tue) 65.50 65.50 65.50 65.50 0
25th May 2026 (Mon) 65.50 65.50 65.50 65.50 0
22nd May 2026 (Fri) 65.50 67.00 65.50 65.50 40
21st May 2026 (Thu) 65.50 65.50 65.50 65.50 22
See more Albion. Tch Vct price history

Albion. Tch Vct (AATG) Regulatory News

Date Source Headline
19th Jun 2026 10:00 am GNW Statement regarding the proposed issue of a prospectus
12th Jun 2026 11:19 am GNW Director/PDMR Shareholding
12th Jun 2026 11:19 am BUS Director/PDMR Shareholding
12th Jun 2026 11:17 am GNW Issue of Equity and Total Voting Rights
12th Jun 2026 11:17 am BUS Issue of Equity and Total Voting Rights
9th Jun 2026 6:31 pm GNW AGM Statement
9th Jun 2026 6:31 pm BUS AGM Statement
9th Jun 2026 11:43 am GNW Albion Technology & General VCT PLC: Interim Management Statement
9th Jun 2026 11:43 am BUS Albion Technology & General VCT PLC: Interim Management Statement
29th May 2026 4:00 pm GNW Total Voting Rights and Capital
See more Albion. Tch Vct regulatory news

Albion. Tch Vct (AATG) Share News

IN BRIEF: Albion Technology & General VCT net asset value edges down

10th Jun 2026 07:00

Albion Technology & General VCT PLC - venture capital trust investing in unquoted growth and technology businesses for dividend income and long-term capital growth - Holds annual general meeting on Tuesday, providing a performance update for the first quarter of 2026. Net asset value is GBP294.2 million, or 70.39 pence per share, on March 31, down 0.5% from December 31. Albion Technology will pay a 1.77p first dividend for 2026 in June, which will reduce NAV per share to 68.62p. Read More

UK dividends calendar - next 7 days

5th Jun 2026 13:12

Read More

UK shareholder meetings calendar - next 7 days

2nd Jun 2026 13:44

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Albion Technology & General asset value falls, backs long-term view

28th Apr 2026 14:45

(Alliance News) - Albion Technology & General VCT PLC on Tuesday posted a decline in net asset value over the course of 2025, but backed its long-term view despite turbulence related to artificial intelligence. Read More

See more Albion. Tch Vct news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered