Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion. Tch Vct (AATG) Share Price

Price 65.50p on 05-06-2026 at 16:30:01
Change 0.00p 0%
Buy 67.00p
Sell 64.00p
Last Trade: Sell 4,035.00 at 63.00p
Day's Volume: 0
Last Close: 65.50p
Open: 65.50p
ISIN: GB0005581672
Day's Range 65.50p - 65.50p
52wk Range: 63.00p - 70.00p
Market Capitalisation: £268.37m
VWAP: 0.00p
Shares in Issue: 409.73m

Albion. Tch Vct (AATG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,035 63.00p Ordinary
09:17:42 - 04-Jun-26
Sell* 1,327 63.00p Ordinary
15:57:00 - 03-Jun-26
Unknown* -1,306 63.00p Ordinary
Correction
15:57:00 - 03-Jun-26
Sell* 1,306 63.00p Ordinary
15:57:00 - 03-Jun-26
Buy* 2 67.00p Suspected BUY Trade
14:00:22 - 02-Jun-26
Sell* 10,679 63.00p Ordinary
08:44:40 - 02-Jun-26
Unknown* 0 67.00p SI Trade
11:16:53 - 01-Jun-26
Sell* 3,500 64.00p Ordinary
09:41:25 - 01-Jun-26
Unknown* 0 64.00p SI Trade
15:38:20 - 27-May-26
Sell* 8,186 64.00p Ordinary
11:46:42 - 27-May-26
See more Albion. Tch Vct trades

Albion. Tch Vct (AATG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 65.50 65.50 65.50 65.50 0
4th Jun 2026 (Thu) 65.50 65.50 65.50 65.50 4,035
3rd Jun 2026 (Wed) 65.50 65.50 65.50 65.50 1,327
2nd Jun 2026 (Tue) 65.50 67.00 65.50 65.50 10,681
1st Jun 2026 (Mon) 65.50 65.50 65.50 65.50 3,500
29th May 2026 (Fri) 65.50 65.50 65.50 65.50 0
28th May 2026 (Thu) 65.50 65.50 65.50 65.50 0
27th May 2026 (Wed) 65.50 65.50 65.50 65.50 8,186
26th May 2026 (Tue) 65.50 65.50 65.50 65.50 0
25th May 2026 (Mon) 65.50 65.50 65.50 65.50 0
22nd May 2026 (Fri) 65.50 67.00 65.50 65.50 40
21st May 2026 (Thu) 65.50 65.50 65.50 65.50 22
20th May 2026 (Wed) 65.50 65.50 65.50 65.50 0
19th May 2026 (Tue) 65.50 64.00 64.00 65.50 16,324,769
18th May 2026 (Mon) 65.50 65.50 65.50 65.50 0
15th May 2026 (Fri) 65.50 65.50 65.50 65.50 0
14th May 2026 (Thu) 65.50 65.50 65.50 65.50 25,918
13th May 2026 (Wed) 67.00 67.00 67.00 67.00 1,364
12th May 2026 (Tue) 67.00 67.00 67.00 67.00 0
11th May 2026 (Mon) 67.00 68.50 67.00 67.00 445
8th May 2026 (Fri) 67.00 67.00 67.00 67.00 0
7th May 2026 (Thu) 67.00 67.00 67.00 67.00 0
See more Albion. Tch Vct price history

Albion. Tch Vct (AATG) Regulatory News

Date Source Headline
29th May 2026 4:00 pm BUS Total Voting Rights and Capital
19th May 2026 4:12 pm BUS Transaction in Own Shares and Total Voting Rights and Capital
30th Apr 2026 4:00 pm BUS Total Voting Rights and Capital
28th Apr 2026 11:37 am BUS Albion Technology & General VCT PLC: Annual Financial Report
31st Mar 2026 1:07 pm BUS Notification of Admission of Shares and TVR
27th Mar 2026 12:18 pm BUS Issue of Equity and Total Voting Rights
19th Mar 2026 1:00 pm BUS NAV announcement
10th Mar 2026 1:31 pm RNS Offer Update
10th Mar 2026 1:31 pm BUS Offer Update
27th Feb 2026 4:45 pm GNW Total Voting Rights and Capital
See more Albion. Tch Vct regulatory news

Albion. Tch Vct (AATG) Share News

UK dividends calendar - next 7 days

5th Jun 2026 13:12

Read More

UK shareholder meetings calendar - next 7 days

2nd Jun 2026 13:44

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Albion Technology & General asset value falls, backs long-term view

28th Apr 2026 14:45

(Alliance News) - Albion Technology & General VCT PLC on Tuesday posted a decline in net asset value over the course of 2025, but backed its long-term view despite turbulence related to artificial intelligence. Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

See more Albion. Tch Vct news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered