Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion. Tch Vct (AATG) Share Price

Price 66.00p on 06-02-2026 at 19:40:05
Change 0.00p 0%
Buy 67.50p
Sell 64.50p
Last Trade: Unknown 0.00 at 67.50p
Day's Volume: 0
Last Close: 66.00p
Open: 66.00p
ISIN: GB0005581672
Day's Range 66.00p - 66.00p
52wk Range: 64.50p - 71.00p
Market Capitalisation: £261.04m
VWAP: 0.00p
Shares in Issue: 395.52m

Albion. Tch Vct (AATG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 67.50p SI Trade
09:33:03 - 29-Jan-26
Unknown* 0 67.50p SI Trade
12:22:43 - 27-Jan-26
Buy* 1 67.50p SI Trade
12:22:43 - 27-Jan-26
Buy* 379 67.50p Suspected BUY Trade
14:00:18 - 23-Jan-26
Buy* 2 67.50p SI Trade
12:49:22 - 23-Jan-26
Buy* 2 67.50p Suspected BUY Trade
11:00:28 - 20-Jan-26
Sell* 7,813 63.50p Ordinary
10:59:47 - 20-Jan-26
Buy* 1 67.50p SI Trade
09:16:49 - 20-Jan-26
Sell* 1 64.50p Ordinary
14:51:13 - 15-Jan-26
Sell* 925 64.50p Ordinary
14:47:51 - 15-Jan-26
See more Albion. Tch Vct trades

Albion. Tch Vct (AATG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 66.00 66.00 66.00 66.00 0
5th Feb 2026 (Thu) 66.00 66.00 66.00 66.00 0
4th Feb 2026 (Wed) 66.00 66.00 66.00 66.00 0
3rd Feb 2026 (Tue) 66.00 66.00 66.00 66.00 0
2nd Feb 2026 (Mon) 66.00 66.00 66.00 66.00 0
30th Jan 2026 (Fri) 66.00 66.00 66.00 66.00 0
29th Jan 2026 (Thu) 66.00 66.00 66.00 66.00 0
28th Jan 2026 (Wed) 66.00 66.00 66.00 66.00 1
27th Jan 2026 (Tue) 66.00 66.00 66.00 66.00 1
26th Jan 2026 (Mon) 66.00 66.00 66.00 66.00 0
23rd Jan 2026 (Fri) 66.00 67.50 66.00 66.00 381
22nd Jan 2026 (Thu) 66.00 66.00 66.00 66.00 0
21st Jan 2026 (Wed) 66.00 66.00 66.00 66.00 0
20th Jan 2026 (Tue) 66.00 67.50 66.00 66.00 7,816
19th Jan 2026 (Mon) 66.00 66.00 66.00 66.00 0
16th Jan 2026 (Fri) 66.00 66.00 66.00 66.00 0
15th Jan 2026 (Thu) 66.00 66.00 66.00 66.00 927
14th Jan 2026 (Wed) 66.00 66.00 66.00 66.00 0
13th Jan 2026 (Tue) 66.00 67.50 64.50 66.00 934
12th Jan 2026 (Mon) 66.00 66.00 66.00 66.00 1
9th Jan 2026 (Fri) 66.00 66.00 64.50 66.00 401
8th Jan 2026 (Thu) 66.00 66.00 66.00 66.00 0
7th Jan 2026 (Wed) 66.00 66.00 66.00 66.00 0
See more Albion. Tch Vct price history

Albion. Tch Vct (AATG) Regulatory News

Date Source Headline
30th Jan 2026 4:30 pm GNW Total Voting Rights and Capital
31st Dec 2025 4:30 pm RNS Total Voting Rights and Capital
31st Dec 2025 4:30 pm GNW Total Voting Rights and Capital
19th Dec 2025 11:45 am RNS Director/PDMR Shareholding
19th Dec 2025 11:45 am GNW Director/PDMR Shareholding
19th Dec 2025 11:40 am RNS Issue of Equity And Total Voting Rights
19th Dec 2025 11:40 am GNW Issue of Equity And Total Voting Rights
16th Dec 2025 4:49 pm GNW Transaction in Own Shares and Total Voting Rights and Capital
10th Dec 2025 2:35 pm GNW Offer Update
2nd Dec 2025 5:53 pm GNW Albion Technology & General VCT PLC: Interim Management Statement
See more Albion. Tch Vct regulatory news

Albion. Tch Vct (AATG) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Albion Technology first-half net asset value falls on write-downs

23rd Sep 2025 11:53

(Alliance News) - Albion Technology & General VCT PLC on Tuesday reported a dip in net asset value during the first half of 2025, as portfolio write-downs outweighed gains, though the venture capital trust said it continues to maintain a diversified portfolio of growth-focused businesses. Read More

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

See more Albion. Tch Vct news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered