Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion. Tch Vct (AATG) Share Price

Price 68.50p on 17-06-2025 at 15:50:05
Change 1.00p 1.48%
Buy 70.00p
Sell 67.00p
Buy / Sell AATG Shares
Last Trade: Buy 1.00 at 69.50p
Day's Volume: 4
Last Close: 68.50p
Open: 67.50p
ISIN: GB0005581672
Day's Range 67.50p - 68.50p
52wk Range: 66.50p - 73.00p
Market Capitalisation: £267m
VWAP: 68.125p
Shares in Issue: 390m

Albion. Tch Vct (AATG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 69.50p SI Trade
11:57:45 - 17-Jun-25
Sell* 1 67.00p SI Trade
11:57:45 - 17-Jun-25
Buy* 1 69.50p SI Trade
11:57:37 - 17-Jun-25
Sell* 1 66.50p SI Trade
11:57:37 - 17-Jun-25
Unknown* 0 66.50p SI Trade
11:57:37 - 17-Jun-25
Unknown* 0 69.50p SI Trade
11:57:37 - 17-Jun-25
Unknown* 0 69.50p SI Trade
11:57:37 - 17-Jun-25
Unknown* 0 69.50p SI Trade
11:57:37 - 17-Jun-25
Unknown* 0 66.50p SI Trade
11:57:37 - 17-Jun-25
Buy* 2 69.00p Suspected BUY Trade
09:00:06 - 16-Jun-25
See more Albion. Tch Vct trades

Albion. Tch Vct (AATG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 67.50 69.00 67.50 67.50 2
13th Jun 2025 (Fri) 67.50 67.50 67.50 67.50 1,424
12th Jun 2025 (Thu) 67.50 67.50 67.50 67.50 4
11th Jun 2025 (Wed) 67.50 67.50 67.50 67.50 0
10th Jun 2025 (Tue) 67.50 67.50 67.50 67.50 4,161
9th Jun 2025 (Mon) 67.50 67.50 67.50 67.50 19,918
6th Jun 2025 (Fri) 67.50 67.50 67.50 67.50 0
5th Jun 2025 (Thu) 67.50 67.50 67.50 67.50 0
4th Jun 2025 (Wed) 69.50 69.50 69.50 69.50 0
3rd Jun 2025 (Tue) 69.50 69.50 69.50 69.50 0
2nd Jun 2025 (Mon) 69.50 69.50 69.50 69.50 0
30th May 2025 (Fri) 69.50 69.50 69.50 69.50 0
29th May 2025 (Thu) 69.50 69.50 69.50 69.50 0
28th May 2025 (Wed) 69.50 69.50 69.50 69.50 0
27th May 2025 (Tue) 69.50 71.00 69.50 69.50 9
26th May 2025 (Mon) 71.00 71.00 71.00 71.00 0
23rd May 2025 (Fri) 69.50 71.00 69.50 69.50 3
22nd May 2025 (Thu) 69.50 69.50 69.50 69.50 0
21st May 2025 (Wed) 69.50 71.00 71.00 71.00 9,039
20th May 2025 (Tue) 69.50 69.50 69.50 69.50 0
19th May 2025 (Mon) 69.50 69.50 69.50 69.50 3,169
See more Albion. Tch Vct price history
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered