Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion. Tch Vct (AATG) Share Price

Price 66.00p on 06-11-2025 at 10:00:24
Change 0.00p 0%
Buy 67.50p
Sell 64.50p
Last Trade: Unknown 0.00 at 64.50p
Day's Volume: 0
Last Close: 66.00p
Open: 66.00p
ISIN: GB0005581672
Day's Range 66.00p - 66.00p
52wk Range: 64.50p - 73.00p
Market Capitalisation: £249.95m
VWAP: 0.00p
Shares in Issue: 378.71m

Albion. Tch Vct (AATG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 64.50p SI Trade
09:47:44 - 05-Nov-25
Unknown* 0 64.50p SI Trade
09:47:44 - 05-Nov-25
Unknown* 0 64.50p SI Trade
09:47:44 - 05-Nov-25
Unknown* 0 64.50p SI Trade
09:47:44 - 05-Nov-25
Buy* 1,133 67.50p Ordinary
08:02:57 - 04-Nov-25
Sell* 230 64.50p Ordinary
14:25:05 - 31-Oct-25
Sell* 6 64.50p Ordinary
12:50:30 - 28-Oct-25
Sell* 3 64.50p Ordinary
11:21:29 - 27-Oct-25
Unknown* -3 64.50p Ordinary
Correction
11:21:29 - 27-Oct-25
Sell* 3 64.50p Ordinary
11:21:29 - 27-Oct-25
See more Albion. Tch Vct trades

Albion. Tch Vct (AATG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 66.00 66.00 66.00 66.00 0
5th Nov 2025 (Wed) 66.00 66.00 66.00 66.00 0
4th Nov 2025 (Tue) 66.00 66.00 64.50 66.00 1,199
3rd Nov 2025 (Mon) 66.00 66.00 66.00 66.00 0
31st Oct 2025 (Fri) 66.00 66.00 66.00 66.00 230
30th Oct 2025 (Thu) 66.00 66.00 66.00 66.00 0
29th Oct 2025 (Wed) 66.00 66.00 66.00 66.00 0
28th Oct 2025 (Tue) 66.00 66.00 66.00 66.00 6
27th Oct 2025 (Mon) 66.00 66.00 66.00 66.00 3
24th Oct 2025 (Fri) 66.00 66.00 66.00 66.00 0
23rd Oct 2025 (Thu) 66.00 66.00 66.00 66.00 50
22nd Oct 2025 (Wed) 66.00 66.00 66.00 66.00 0
21st Oct 2025 (Tue) 66.00 66.00 66.00 66.00 0
20th Oct 2025 (Mon) 66.00 66.00 66.00 66.00 0
17th Oct 2025 (Fri) 66.00 66.00 66.00 66.00 0
16th Oct 2025 (Thu) 64.50 66.00 64.50 66.00 9
15th Oct 2025 (Wed) 66.00 66.00 66.00 66.00 0
14th Oct 2025 (Tue) 66.00 66.00 66.00 66.00 0
13th Oct 2025 (Mon) 64.50 66.00 64.50 66.00 9
10th Oct 2025 (Fri) 66.00 66.00 66.00 66.00 0
9th Oct 2025 (Thu) 66.00 66.00 66.00 66.00 0
8th Oct 2025 (Wed) 66.00 66.00 66.00 66.00 0
7th Oct 2025 (Tue) 66.00 64.50 64.50 66.00 1,175,746
6th Oct 2025 (Mon) 66.00 66.00 66.00 66.00 27,813
See more Albion. Tch Vct price history

Albion. Tch Vct (AATG) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Albion Technology first-half net asset value falls on write-downs

23rd Sep 2025 11:53

(Alliance News) - Albion Technology & General VCT PLC on Tuesday reported a dip in net asset value during the first half of 2025, as portfolio write-downs outweighed gains, though the venture capital trust said it continues to maintain a diversified portfolio of growth-focused businesses. Read More

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

See more Albion. Tch Vct news
FTSE 100 Latest
Value9,753.52
Change-23.56

Login to your account

Forgot Password?

Not Registered