Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion. Tch Vct (AATG) Share Price

Price 69.50p on 13-05-2025 at 18:10:06
Change -1.50p -2.16%
Buy 71.00p
Sell 68.00p
Buy / Sell AATG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 303.00 at 68.00p
Day's Volume: 20,359
Last Close: 68.00p
Open: 69.50p
ISIN: GB0005581672
Day's Range 66.50p - 68.00p
52wk Range: 66.50p - 73.00p
Market Capitalisation: £265m
VWAP: 70.94297p
Shares in Issue: 390m

Sector: Closed End Investments

Albion. Tch Vct (AATG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 303 68.00p Uncrossing Trade
 16:35:22 - 13-May-25
Unknown* 20,000 71.00p Negotiated Trade
 16:23:08 - 13-May-25
Unknown* 11,545 68.89p Ordinary
 12:59:06 - 09-May-25
Sell* 2,449 69.39p Ordinary
 15:00:38 - 06-May-25
Sell* 1,067 68.89p Ordinary
 12:45:14 - 06-May-25
Sell* 1,424 68.89p Ordinary
 12:45:07 - 06-May-25
Sell* 658 68.89p Ordinary
 12:44:54 - 06-May-25
Sell* 7,569 68.89p Ordinary
 12:44:46 - 06-May-25
Sell* 833 68.89p Ordinary
 12:44:40 - 06-May-25
Sell* 2,449 68.89p Ordinary
 12:44:33 - 06-May-25
See more Albion. Tch Vct trades

Albion. Tch Vct (AATG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 69.50 68.00 66.50 68.00 20,359
12th May 2025 (Mon) 69.50 69.50 69.50 69.50 0
9th May 2025 (Fri) 69.50 69.50 69.50 69.50 11,545
8th May 2025 (Thu) 69.50 69.50 69.50 69.50 0
7th May 2025 (Wed) 69.50 69.50 69.50 69.50 0
6th May 2025 (Tue) 69.50 69.50 69.50 69.50 1,976,497
5th May 2025 (Mon) 68.00 68.00 68.00 68.00 0
2nd May 2025 (Fri) 69.50 69.50 69.50 69.50 0
1st May 2025 (Thu) 69.50 71.00 69.50 69.50 5,919
30th Apr 2025 (Wed) 69.50 71.00 69.50 69.50 2
29th Apr 2025 (Tue) 69.50 69.50 69.50 69.50 0
28th Apr 2025 (Mon) 69.50 71.00 69.50 69.50 13
25th Apr 2025 (Fri) 69.50 69.50 69.50 69.50 0
24th Apr 2025 (Thu) 69.50 69.50 69.50 69.50 0
23rd Apr 2025 (Wed) 69.50 71.00 68.00 68.00 3
22nd Apr 2025 (Tue) 69.50 69.50 69.50 69.50 0
21st Apr 2025 (Mon) 69.50 69.50 69.50 69.50 0
18th Apr 2025 (Fri) 69.50 69.50 69.50 69.50 0
17th Apr 2025 (Thu) 69.50 69.50 69.50 69.50 954
16th Apr 2025 (Wed) 69.50 69.50 69.50 69.50 39,113
15th Apr 2025 (Tue) 69.50 69.50 69.50 69.50 0
14th Apr 2025 (Mon) 69.50 71.00 69.50 69.50 60
See more Albion. Tch Vct price history

Albion. Tch Vct (AATG) Regulatory News

Date Source Headline
6th May 2025 4:59 pm GNW Transaction in Own Shares and Total Voting Rights and Capital
30th Apr 2025 5:00 pm GNW Total voting rights and Capital
23rd Apr 2025 12:54 pm GNW Albion Technology & General VCT PLC: Annual Financial Report
4th Apr 2025 11:30 am GNW Issue of Equity and Total Voting Rights
31st Mar 2025 5:00 pm GNW Total Voting Rights and Capital
31st Mar 2025 11:57 am GNW Closure of the Company's offer
24th Mar 2025 3:10 pm GNW Director/PDMR Shareholding
24th Mar 2025 2:45 pm GNW Issue of Equity and Total Voting Rights
14th Mar 2025 4:00 pm GNW NAV announcement
7th Mar 2025 9:11 am GNW Offer Update
See more Albion. Tch Vct regulatory news
FTSE 100 Latest
Value8,602.92
Change-2.06

Login to your account

Forgot Password?

Not Registered