Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion. Tch Vct (AATG) Share Price

Price 68.50p on 01-08-2025 at 18:50:04
Change 1.50p 2.19%
Buy 70.00p
Sell 67.00p
Last Trade: Buy 365.00 at 70.00p
Day's Volume: 405
Last Close: 70.00p
Open: 65.50p
ISIN: GB0005581672
Day's Range 65.50p - 70.00p
52wk Range: 65.50p - 73.00p
Market Capitalisation: £266.03m
VWAP: 69.7963p
Shares in Issue: 380.05m

Albion. Tch Vct (AATG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 365 70.00p Suspected BUY Trade
16:35:24 - 01-Aug-25
Buy* 1 70.00p SI Trade
16:19:41 - 01-Aug-25
Unknown* 0 67.00p SI Trade
11:11:34 - 01-Aug-25
Buy* 3 70.00p SI Trade
11:11:34 - 01-Aug-25
Sell* 5 67.00p SI Trade
11:11:34 - 01-Aug-25
Buy* 16 70.00p SI Trade
11:11:34 - 01-Aug-25
Sell* 15 65.50p Uncrossing Trade
08:00:17 - 01-Aug-25
Buy* 1 70.00p SI Trade
16:25:04 - 31-Jul-25
Sell* 24 67.00p SI Trade
16:25:04 - 31-Jul-25
Unknown* 0 70.00p SI Trade
16:25:04 - 31-Jul-25
See more Albion. Tch Vct trades

Albion. Tch Vct (AATG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 65.50 70.00 65.50 70.00 405
31st Jul 2025 (Thu) 68.50 68.50 68.50 68.50 33
30th Jul 2025 (Wed) 68.50 68.50 68.50 68.50 0
29th Jul 2025 (Tue) 68.50 68.50 68.50 68.50 0
28th Jul 2025 (Mon) 68.50 68.50 68.50 68.50 0
25th Jul 2025 (Fri) 68.50 68.50 68.50 68.50 0
24th Jul 2025 (Thu) 68.50 68.50 68.50 68.50 1
23rd Jul 2025 (Wed) 68.50 68.50 68.50 68.50 0
22nd Jul 2025 (Tue) 68.50 68.50 68.50 68.50 0
21st Jul 2025 (Mon) 68.50 68.50 68.50 68.50 0
18th Jul 2025 (Fri) 68.50 68.50 68.50 68.50 3
17th Jul 2025 (Thu) 68.50 68.50 68.50 68.50 0
16th Jul 2025 (Wed) 68.50 68.50 68.50 68.50 4,169
15th Jul 2025 (Tue) 68.50 67.00 67.00 67.00 19,122
14th Jul 2025 (Mon) 68.50 68.50 67.00 68.50 56
11th Jul 2025 (Fri) 68.50 68.50 68.50 68.50 0
10th Jul 2025 (Thu) 68.50 68.50 68.50 68.50 0
9th Jul 2025 (Wed) 68.50 68.50 68.50 68.50 833
8th Jul 2025 (Tue) 68.50 68.50 68.50 68.50 0
7th Jul 2025 (Mon) 68.50 68.50 68.50 68.50 0
4th Jul 2025 (Fri) 68.50 68.50 68.50 68.50 0
See more Albion. Tch Vct price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered