Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Albion. Tch Vct (AATG) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Albion. Tch Vct (AATG) Latest Trades
Buy*	251	67.00p	Ordinary	14:22:28 - 03-Jul-26
Sell*	11,828	64.253p	Ordinary	14:15:31 - 01-Jul-26
Sell*	11,828	64.00p	Ordinary	14:15:11 - 01-Jul-26
Sell*	4,093	63.50p	Ordinary	11:15:33 - 01-Jul-26
Unknown*	30,614	65.19p	Ordinary	16:03:10 - 23-Jun-26
Unknown*	30,614	64.69p	Ordinary	16:02:31 - 23-Jun-26
Unknown*	-217	65.19p	Ordinary Correction	13:53:13 - 23-Jun-26
Sell*	217	65.19p	Ordinary	13:53:13 - 23-Jun-26
Unknown*	-217	64.69p	Ordinary Correction	12:38:37 - 23-Jun-26
Sell*	217	64.69p	Ordinary	12:38:37 - 23-Jun-26

See more Albion. Tch Vct trades

Albion. Tch Vct (AATG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	65.50	65.50	65.50	65.50	251
2nd Jul 2026 (Thu)	65.50	65.50	65.50	65.50	0
1st Jul 2026 (Wed)	65.50	65.50	65.50	65.50	27,749
30th Jun 2026 (Tue)	65.50	65.50	65.50	65.50	0
29th Jun 2026 (Mon)	65.50	65.50	65.50	65.50	0
26th Jun 2026 (Fri)	65.50	65.50	65.50	65.50	0
25th Jun 2026 (Thu)	65.50	65.50	65.50	65.50	0
24th Jun 2026 (Wed)	65.50	65.50	65.50	65.50	0
23rd Jun 2026 (Tue)	65.50	65.50	65.50	65.50	3,661,545
22nd Jun 2026 (Mon)	65.50	65.50	65.50	65.50	869
19th Jun 2026 (Fri)	65.50	65.50	65.50	65.50	0
18th Jun 2026 (Thu)	65.50	65.50	65.50	65.50	1,228
17th Jun 2026 (Wed)	65.50	65.50	65.50	65.50	2,687
16th Jun 2026 (Tue)	65.50	65.50	65.50	65.50	42,816
15th Jun 2026 (Mon)	65.50	67.00	65.50	65.50	14,452
12th Jun 2026 (Fri)	65.50	65.50	65.50	65.50	13,914
11th Jun 2026 (Thu)	65.50	65.50	64.00	64.00	110,459
10th Jun 2026 (Wed)	65.50	65.50	65.50	65.50	20,147
9th Jun 2026 (Tue)	65.50	65.50	64.00	64.00	10,000
8th Jun 2026 (Mon)	65.50	65.50	64.00	65.50	2
5th Jun 2026 (Fri)	65.50	65.50	65.50	65.50	0

See more Albion. Tch Vct price history

Date	Source	Headline
Albion. Tch Vct (AATG) Regulatory News
30th Jun 2026 4:00 pm	GNW	Notification of Admission of Further Securities to Trading (PRM 1.6.4R) and Total Voting Rights
23rd Jun 2026 4:57 pm	GNW	Transaction in Own Shares and Total Voting Rights and Capital
19th Jun 2026 10:00 am	GNW	Statement regarding the proposed issue of a prospectus
12th Jun 2026 11:19 am	GNW	Director/PDMR Shareholding
12th Jun 2026 11:19 am	BUS	Director/PDMR Shareholding
12th Jun 2026 11:17 am	GNW	Issue of Equity and Total Voting Rights
12th Jun 2026 11:17 am	BUS	Issue of Equity and Total Voting Rights
9th Jun 2026 6:31 pm	GNW	AGM Statement
9th Jun 2026 6:31 pm	BUS	AGM Statement
9th Jun 2026 11:43 am	GNW	Albion Technology & General VCT PLC: Interim Management Statement

See more Albion. Tch Vct regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16