Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion. Tch Vct (AATG) Share Price

Price 65.00p on 25-09-2026 at 18:35:13
Change 0.00p 0%
Buy 66.50p
Sell 63.50p
Last Trade: Sell 5,386.00 at 63.50p
Day's Volume: 25,382
Last Close: 65.00p
Open: 65.00p
ISIN: GB0005581672
Day's Range 65.00p - 65.00p
52wk Range: 63.00p - 68.50p
Market Capitalisation: £265.95m
VWAP: 63.50p
Shares in Issue: 409.15m

Albion. Tch Vct (AATG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,386 63.50p Ordinary
14:51:21 - 25-Sep-26
Sell* 17,496 63.50p Ordinary
13:54:35 - 25-Sep-26
Sell* 2,500 63.50p Ordinary
10:04:23 - 25-Sep-26
Sell* 1,139 63.50p Ordinary
15:45:43 - 24-Sep-26
Sell* 12,250 63.50p Ordinary
13:00:47 - 23-Sep-26
Buy* 18 66.50p Suspected BUY Trade
09:00:08 - 23-Sep-26
Sell* 921 63.50p Uncrossing Trade
08:00:06 - 23-Sep-26
Unknown* 37,197 63.50p Ordinary
15:55:25 - 22-Sep-26
Sell* 15,782 63.50p Ordinary
12:39:47 - 22-Sep-26
Sell* 6,910 63.50p Ordinary
11:50:30 - 22-Sep-26
See more Albion. Tch Vct trades

Albion. Tch Vct (AATG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 65.00 65.00 65.00 65.00 25,382
24th Sep 2026 (Thu) 65.00 65.00 65.00 65.00 1,139
23rd Sep 2026 (Wed) 63.50 66.50 63.50 65.00 13,189
22nd Sep 2026 (Tue) 65.50 65.50 64.50 65.00 59,889
21st Sep 2026 (Mon) 65.50 65.50 65.50 65.50 0
18th Sep 2026 (Fri) 65.50 65.50 64.00 65.50 0
17th Sep 2026 (Thu) 65.50 65.50 65.50 65.50 0
16th Sep 2026 (Wed) 65.50 65.50 65.50 65.50 0
15th Sep 2026 (Tue) 65.50 65.50 65.50 65.50 2,728
14th Sep 2026 (Mon) 65.50 65.50 65.50 65.50 0
11th Sep 2026 (Fri) 65.50 65.50 65.50 65.50 0
10th Sep 2026 (Thu) 65.50 65.50 65.50 65.50 0
9th Sep 2026 (Wed) 65.50 65.50 65.50 65.50 0
8th Sep 2026 (Tue) 65.50 65.50 65.50 65.50 0
7th Sep 2026 (Mon) 65.50 65.50 65.50 65.50 0
4th Sep 2026 (Fri) 65.50 65.50 65.50 65.50 0
3rd Sep 2026 (Thu) 65.50 65.50 65.50 65.50 0
2nd Sep 2026 (Wed) 65.50 65.50 65.50 65.50 0
1st Sep 2026 (Tue) 65.50 65.50 65.50 65.50 10,965
31st Aug 2026 (Mon) 65.50 65.50 65.50 65.50 0
28th Aug 2026 (Fri) 65.50 65.50 65.50 65.50 0
See more Albion. Tch Vct price history

Albion. Tch Vct (AATG) Share News

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

Albion Technology & General "not immune" to volatility in first half

22nd Sep 2026 15:34

(Alliance News) - Albion Technology & General VCT PLC on Tuesday reported a "disappointing" result for the first half, with a lower net asset value and a widened loss. Read More

IN BRIEF: Albion Technology & General VCT net asset value edges down

10th Jun 2026 07:00

Albion Technology & General VCT PLC - venture capital trust investing in unquoted growth and technology businesses for dividend income and long-term capital growth - Holds annual general meeting on Tuesday, providing a performance update for the first quarter of 2026. Net asset value is GBP294.2 million, or 70.39 pence per share, on March 31, down 0.5% from December 31. Albion Technology will pay a 1.77p first dividend for 2026 in June, which will reduce NAV per share to 68.62p. Read More

UK dividends calendar - next 7 days

5th Jun 2026 13:12

Read More

UK shareholder meetings calendar - next 7 days

2nd Jun 2026 13:44

Read More

See more Albion. Tch Vct news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered