Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion. Tch Vct (AATG) Share Price

Price 63.50p on 09-11-2026 at 05:12:18
Change 0.00p 0%
Buy 65.00p
Sell 62.00p
Last Trade: Buy 1,523.00 at 65.00p
Day's Volume: 0
Last Close: 63.50p
Open: 0.00p
ISIN: GB0005581672
Day's Range 0.00p - 0.00p
52wk Range: 62.00p - 68.50p
Market Capitalisation: £258.38m
VWAP: 0.00p
Shares in Issue: 406.89m

Albion. Tch Vct (AATG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,523 65.00p Ordinary
14:58:22 - 06-Nov-26
Buy* 2,330 65.00p Ordinary
08:02:52 - 03-Nov-26
Buy* 2 65.00p Suspected BUY Trade
11:00:19 - 02-Nov-26
Unknown* 0 65.00p SI Trade
10:10:43 - 02-Nov-26
Buy* 1 65.00p SI Trade
10:10:43 - 02-Nov-26
Buy* 8 65.00p Suspected BUY Trade
09:00:06 - 02-Nov-26
Buy* 22 65.00p Suspected BUY Trade
16:35:14 - 28-Oct-26
Sell* 2,350 60.00p Ordinary
12:47:41 - 28-Oct-26
Unknown* 0 65.00p SI Trade
10:09:34 - 12-Oct-26
Buy* 2 65.00p SI Trade
10:09:34 - 12-Oct-26
See more Albion. Tch Vct trades

Albion. Tch Vct (AATG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 63.50 63.50 63.50 63.50 0
6th Nov 2026 (Fri) 63.50 63.50 63.50 63.50 1,523
5th Nov 2026 (Thu) 63.50 63.50 63.50 63.50 0
4th Nov 2026 (Wed) 63.50 63.50 63.50 63.50 0
3rd Nov 2026 (Tue) 63.50 63.50 63.50 63.50 2,330
2nd Nov 2026 (Mon) 63.50 65.00 63.50 63.50 11
30th Oct 2026 (Fri) 63.50 63.50 63.50 63.50 0
29th Oct 2026 (Thu) 63.50 63.50 63.50 63.50 0
28th Oct 2026 (Wed) 63.50 65.00 65.00 65.00 2,372
27th Oct 2026 (Tue) 63.50 63.50 63.50 63.50 0
26th Oct 2026 (Mon) 63.50 63.50 63.50 63.50 0
23rd Oct 2026 (Fri) 63.50 63.50 63.50 63.50 0
22nd Oct 2026 (Thu) 63.50 63.50 63.50 63.50 0
21st Oct 2026 (Wed) 63.50 63.50 63.50 63.50 0
20th Oct 2026 (Tue) 63.50 63.50 63.50 63.50 0
19th Oct 2026 (Mon) 63.50 63.50 63.50 63.50 0
16th Oct 2026 (Fri) 63.50 63.50 63.50 63.50 0
15th Oct 2026 (Thu) 63.50 63.50 63.50 63.50 0
14th Oct 2026 (Wed) 63.50 63.50 63.50 63.50 0
13th Oct 2026 (Tue) 63.50 63.50 63.50 63.50 0
12th Oct 2026 (Mon) 63.50 63.50 63.50 63.50 4
9th Oct 2026 (Fri) 63.50 63.50 63.50 63.50 0
See more Albion. Tch Vct price history

Albion. Tch Vct (AATG) Share News

UK dividends calendar - next 7 days

23rd Oct 2026 13:56

Read More

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

Albion Technology & General "not immune" to volatility in first half

22nd Sep 2026 15:34

(Alliance News) - Albion Technology & General VCT PLC on Tuesday reported a "disappointing" result for the first half, with a lower net asset value and a widened loss. Read More

IN BRIEF: Albion Technology & General VCT net asset value edges down

10th Jun 2026 07:00

Albion Technology & General VCT PLC - venture capital trust investing in unquoted growth and technology businesses for dividend income and long-term capital growth - Holds annual general meeting on Tuesday, providing a performance update for the first quarter of 2026. Net asset value is GBP294.2 million, or 70.39 pence per share, on March 31, down 0.5% from December 31. Albion Technology will pay a 1.77p first dividend for 2026 in June, which will reduce NAV per share to 68.62p. Read More

UK dividends calendar - next 7 days

5th Jun 2026 13:12

Read More

See more Albion. Tch Vct news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered