Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion. Tch Vct (AATG) Share Price

Price 65.50p on 22-05-2026 at 16:30:01
Change 0.00p 0%
Buy 67.00p
Sell 64.00p
Last Trade: Buy 40.00 at 67.00p
Day's Volume: 40
Last Close: 65.50p
Open: 65.50p
ISIN: GB0005581672
Day's Range 65.50p - 67.00p
52wk Range: 63.00p - 71.00p
Market Capitalisation: £273.77m
VWAP: 67.00p
Shares in Issue: 417.98m

Albion. Tch Vct (AATG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 67.00p Suspected BUY Trade
14:00:27 - 22-May-26
Buy* 1 67.00p Ordinary
13:53:23 - 21-May-26
Sell* 21 64.00p Ordinary
13:47:16 - 21-May-26
Unknown* 70,647 65.49p Negotiated Trade
14:53:39 - 19-May-26
Unknown* 68,917 64.99p Negotiated Trade
14:53:16 - 19-May-26
Sell* 1,730 64.99p Ordinary
14:36:51 - 19-May-26
Sell* 12,021 65.49p Ordinary
14:13:36 - 19-May-26
Sell* 1,364 64.99p Ordinary
14:12:44 - 19-May-26
Sell* 3,252 64.99p Ordinary
12:45:39 - 19-May-26
Unknown* 3,252 64.99p Ordinary
12:45:39 - 19-May-26
See more Albion. Tch Vct trades

Albion. Tch Vct (AATG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 65.50 67.00 65.50 65.50 40
21st May 2026 (Thu) 65.50 65.50 65.50 65.50 22
20th May 2026 (Wed) 65.50 65.50 65.50 65.50 0
19th May 2026 (Tue) 65.50 64.00 64.00 65.50 16,324,769
18th May 2026 (Mon) 65.50 65.50 65.50 65.50 0
15th May 2026 (Fri) 65.50 65.50 65.50 65.50 0
14th May 2026 (Thu) 65.50 65.50 65.50 65.50 25,918
13th May 2026 (Wed) 67.00 67.00 67.00 67.00 1,364
12th May 2026 (Tue) 67.00 67.00 67.00 67.00 0
11th May 2026 (Mon) 67.00 68.50 67.00 67.00 445
8th May 2026 (Fri) 67.00 67.00 67.00 67.00 0
7th May 2026 (Thu) 67.00 67.00 67.00 67.00 0
6th May 2026 (Wed) 67.00 67.00 67.00 67.00 0
5th May 2026 (Tue) 67.00 67.00 67.00 67.00 0
4th May 2026 (Mon) 67.00 67.00 67.00 67.00 0
1st May 2026 (Fri) 67.00 67.00 65.50 67.00 0
30th Apr 2026 (Thu) 67.00 67.00 67.00 67.00 12,885
29th Apr 2026 (Wed) 67.00 67.00 67.00 67.00 0
28th Apr 2026 (Tue) 67.00 68.50 67.00 67.00 2,900
27th Apr 2026 (Mon) 67.00 67.00 67.00 67.00 0
24th Apr 2026 (Fri) 67.00 67.00 67.00 67.00 0
See more Albion. Tch Vct price history

Albion. Tch Vct (AATG) Regulatory News

Date Source Headline
19th May 2026 4:12 pm BUS Transaction in Own Shares and Total Voting Rights and Capital
30th Apr 2026 4:00 pm BUS Total Voting Rights and Capital
28th Apr 2026 11:37 am BUS Albion Technology & General VCT PLC: Annual Financial Report
31st Mar 2026 1:07 pm BUS Notification of Admission of Shares and TVR
27th Mar 2026 12:18 pm BUS Issue of Equity and Total Voting Rights
19th Mar 2026 1:00 pm BUS NAV announcement
10th Mar 2026 1:31 pm RNS Offer Update
10th Mar 2026 1:31 pm BUS Offer Update
27th Feb 2026 4:45 pm GNW Total Voting Rights and Capital
18th Feb 2026 9:03 am GNW Director Declaration
See more Albion. Tch Vct regulatory news

Albion. Tch Vct (AATG) Share News

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Albion Technology & General asset value falls, backs long-term view

28th Apr 2026 14:45

(Alliance News) - Albion Technology & General VCT PLC on Tuesday posted a decline in net asset value over the course of 2025, but backed its long-term view despite turbulence related to artificial intelligence. Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Albion Technology first-half net asset value falls on write-downs

23rd Sep 2025 11:53

(Alliance News) - Albion Technology & General VCT PLC on Tuesday reported a dip in net asset value during the first half of 2025, as portfolio write-downs outweighed gains, though the venture capital trust said it continues to maintain a diversified portfolio of growth-focused businesses. Read More

See more Albion. Tch Vct news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered