Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion. Tch Vct (AATG) Share Price

Price 65.50p on 28-08-2026 at 16:30:02
Change 0.00p 0%
Buy 67.00p
Sell 64.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 854.00 at 64.00p
Day's Volume: 0
Last Close: 65.50p
Open: 65.50p
ISIN: GB0005581672
Day's Range 65.50p - 65.50p
52wk Range: 63.00p - 69.00p
Market Capitalisation: £268.00m
VWAP: 0.00p
Shares in Issue: 409.15m

Sector: Closed End Investments

Albion. Tch Vct (AATG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 854 64.00p Ordinary
 10:46:53 - 25-Aug-26
Sell* 762 64.00p Ordinary
 16:02:08 - 24-Aug-26
Sell* 20 64.00p Ordinary
 11:32:08 - 21-Aug-26
Buy* 3 67.00p SI Trade
 09:29:27 - 17-Aug-26
Sell* 18 63.00p Uncrossing Trade
 16:35:02 - 11-Aug-26
Sell* 730 63.00p Ordinary
 16:32:58 - 11-Aug-26
Sell* 20 63.50p Uncrossing Trade
 14:00:06 - 10-Aug-26
Buy* 3 67.00p SI Trade
 11:15:51 - 10-Aug-26
Sell* 16,446 61.00p Ordinary
 13:52:25 - 04-Aug-26
Buy* 147 67.00p Ordinary
 09:42:49 - 04-Aug-26
See more Albion. Tch Vct trades

Albion. Tch Vct (AATG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 65.50 65.50 65.50 65.50 0
27th Aug 2026 (Thu) 65.50 65.50 65.50 65.50 0
26th Aug 2026 (Wed) 65.50 65.50 65.50 65.50 0
25th Aug 2026 (Tue) 65.50 65.50 65.50 65.50 854
24th Aug 2026 (Mon) 65.50 65.50 65.50 65.50 762
21st Aug 2026 (Fri) 65.50 65.50 64.00 65.50 20
20th Aug 2026 (Thu) 65.50 65.50 65.50 65.50 0
19th Aug 2026 (Wed) 65.50 65.50 65.50 65.50 0
18th Aug 2026 (Tue) 65.50 65.50 64.00 65.50 0
17th Aug 2026 (Mon) 65.50 65.50 65.50 65.50 3
14th Aug 2026 (Fri) 65.50 65.50 64.00 65.50 0
13th Aug 2026 (Thu) 65.50 65.50 65.50 65.50 0
12th Aug 2026 (Wed) 65.50 65.50 65.50 65.50 0
11th Aug 2026 (Tue) 65.50 63.00 63.00 63.00 748
10th Aug 2026 (Mon) 65.50 65.50 63.50 65.50 23
7th Aug 2026 (Fri) 65.50 65.50 65.50 65.50 0
6th Aug 2026 (Thu) 65.50 65.50 65.50 65.50 0
5th Aug 2026 (Wed) 65.50 65.50 65.50 65.50 0
4th Aug 2026 (Tue) 65.50 65.50 65.50 65.50 16,593
3rd Aug 2026 (Mon) 65.50 65.50 65.50 65.50 3
31st Jul 2026 (Fri) 65.50 65.50 65.50 65.50 0
30th Jul 2026 (Thu) 65.50 65.50 65.50 65.50 0
See more Albion. Tch Vct price history

Albion. Tch Vct (AATG) Regulatory News

Date Source Headline
28th Aug 2026 4:00 pm GNW Total Voting Rights and Capital
28th Aug 2026 4:00 pm BUS Total Voting Rights and Capital
18th Aug 2026 3:00 pm BUS Publication of Prospectus
18th Aug 2026 3:00 pm GNW Publication of Prospectus
31st Jul 2026 4:00 pm BUS Total Voting Rights and Capital
31st Jul 2026 4:00 pm GNW Total Voting Rights and Capital
16th Jul 2026 7:00 am BUS Statement regarding the proposed issue of a prospectus
16th Jul 2026 7:00 am GNW Statement regarding the proposed issue of a prospectus
30th Jun 2026 4:00 pm BUS Notification of Admission of Further Securities to Trading (PRM 1.6.4R) and Total Voting Rights
30th Jun 2026 4:00 pm GNW Notification of Admission of Further Securities to Trading (PRM 1.6.4R) and Total Voting Rights
See more Albion. Tch Vct regulatory news

Albion. Tch Vct (AATG) Share News

IN BRIEF: Albion Technology & General VCT net asset value edges down

10th Jun 2026 07:00

Albion Technology & General VCT PLC - venture capital trust investing in unquoted growth and technology businesses for dividend income and long-term capital growth - Holds annual general meeting on Tuesday, providing a performance update for the first quarter of 2026. Net asset value is GBP294.2 million, or 70.39 pence per share, on March 31, down 0.5% from December 31. Albion Technology will pay a 1.77p first dividend for 2026 in June, which will reduce NAV per share to 68.62p. Read More

UK dividends calendar - next 7 days

5th Jun 2026 13:12

Read More

UK shareholder meetings calendar - next 7 days

2nd Jun 2026 13:44

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Albion Technology & General asset value falls, backs long-term view

28th Apr 2026 14:45

(Alliance News) - Albion Technology & General VCT PLC on Tuesday posted a decline in net asset value over the course of 2025, but backed its long-term view despite turbulence related to artificial intelligence. Read More

See more Albion. Tch Vct news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered