Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion. Tch Vct (AATG) Share Price

Price 67.00p on 10-04-2026 at 18:50:05
Change 0.00p 0%
Buy 68.50p
Sell 65.50p
Last Trade: Unknown 0.00 at 68.50p
Day's Volume: 0
Last Close: 67.00p
Open: 67.00p
ISIN: GB0005581672
Day's Range 67.00p - 67.00p
52wk Range: 63.00p - 71.00p
Market Capitalisation: £280.04m
VWAP: 0.00p
Shares in Issue: 417.98m

Albion. Tch Vct (AATG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 68.50p SI Trade
08:10:39 - 10-Apr-26
Unknown* 4 67.00p Uncrossing Trade
08:00:26 - 08-Apr-26
Sell* 27,096 65.50p Negotiated Trade
10:37:25 - 01-Apr-26
Unknown* 0 68.50p SI Trade
11:21:27 - 30-Mar-26
Buy* 1 68.50p SI Trade
11:21:27 - 30-Mar-26
Unknown* 10,510 65.80p Ordinary
08:18:28 - 30-Mar-26
Unknown* 10,510 65.50p Ordinary
08:17:28 - 30-Mar-26
Buy* 48 68.50p Suspected BUY Trade
09:00:20 - 26-Mar-26
Buy* 12 68.50p SI Trade
08:10:47 - 26-Mar-26
Buy* 12 68.50p Suspected BUY Trade
14:00:25 - 23-Mar-26
See more Albion. Tch Vct trades

Albion. Tch Vct (AATG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 67.00 67.00 67.00 67.00 0
9th Apr 2026 (Thu) 67.00 67.00 67.00 67.00 0
8th Apr 2026 (Wed) 67.00 67.00 67.00 67.00 4
7th Apr 2026 (Tue) 67.00 67.00 67.00 67.00 0
6th Apr 2026 (Mon) 67.00 67.00 67.00 67.00 0
3rd Apr 2026 (Fri) 67.00 67.00 67.00 67.00 0
2nd Apr 2026 (Thu) 67.00 67.00 67.00 67.00 0
1st Apr 2026 (Wed) 67.00 67.00 67.00 67.00 27,096
31st Mar 2026 (Tue) 67.00 67.00 67.00 67.00 0
30th Mar 2026 (Mon) 67.00 67.00 67.00 67.00 21,021
27th Mar 2026 (Fri) 67.00 67.00 67.00 67.00 0
26th Mar 2026 (Thu) 67.00 68.50 67.00 67.00 60
25th Mar 2026 (Wed) 67.00 67.00 67.00 67.00 0
24th Mar 2026 (Tue) 67.00 67.00 67.00 67.00 0
23rd Mar 2026 (Mon) 67.00 68.50 67.00 67.00 471
20th Mar 2026 (Fri) 67.00 67.00 67.00 67.00 0
19th Mar 2026 (Thu) 66.00 64.50 64.50 64.50 11,392
18th Mar 2026 (Wed) 66.00 66.00 66.00 66.00 0
17th Mar 2026 (Tue) 66.00 66.00 66.00 66.00 0
16th Mar 2026 (Mon) 66.00 66.00 66.00 66.00 0
13th Mar 2026 (Fri) 66.00 66.00 66.00 66.00 0
12th Mar 2026 (Thu) 66.00 66.00 66.00 66.00 0
See more Albion. Tch Vct price history

Albion. Tch Vct (AATG) Regulatory News

Date Source Headline
31st Mar 2026 1:07 pm BUS Notification of Admission of Shares and TVR
27th Mar 2026 12:18 pm BUS Issue of Equity and Total Voting Rights
19th Mar 2026 1:00 pm BUS NAV announcement
10th Mar 2026 1:31 pm RNS Offer Update
10th Mar 2026 1:31 pm BUS Offer Update
27th Feb 2026 4:45 pm GNW Total Voting Rights and Capital
18th Feb 2026 9:03 am GNW Director Declaration
17th Feb 2026 11:20 am GNW Director Declaration
30th Jan 2026 4:30 pm GNW Total Voting Rights and Capital
31st Dec 2025 4:30 pm RNS Total Voting Rights and Capital
See more Albion. Tch Vct regulatory news

Albion. Tch Vct (AATG) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Albion Technology first-half net asset value falls on write-downs

23rd Sep 2025 11:53

(Alliance News) - Albion Technology & General VCT PLC on Tuesday reported a dip in net asset value during the first half of 2025, as portfolio write-downs outweighed gains, though the venture capital trust said it continues to maintain a diversified portfolio of growth-focused businesses. Read More

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

See more Albion. Tch Vct news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered