Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion. Tch Vct (AATG) Share Price

Price 66.00p on 26-12-2025 at 05:12:22
Change 0.00p 0%
Buy 67.50p
Sell 64.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 67.50p
Day's Volume: 0
Last Close: 66.00p
Open: 0.00p
ISIN: GB0005581672
Day's Range 0.00p - 0.00p
52wk Range: 64.50p - 71.00p
Market Capitalisation: £261.04m
VWAP: 0.00p
Shares in Issue: 395.52m

Sector: Closed End Investments

Albion. Tch Vct (AATG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 67.50p SI Trade
 15:39:02 - 18-Dec-25
Unknown* 10 66.00p Uncrossing Trade
 08:00:20 - 17-Dec-25
Unknown* 2,389,775 65.55p Negotiated Trade
 15:01:02 - 16-Dec-25
Unknown* 14,099 65.05p Ordinary
 14:55:21 - 16-Dec-25
Unknown* 22,884 65.05p Negotiated Trade
 14:32:02 - 16-Dec-25
Sell* 2,363 65.05p Ordinary
 13:47:18 - 16-Dec-25
Unknown* 12,953 65.05p Ordinary
 13:45:34 - 16-Dec-25
Unknown* 18,220 65.05p Ordinary
 13:41:09 - 16-Dec-25
Sell* 2,257 65.05p Ordinary
 12:48:15 - 16-Dec-25
Sell* 1,550 65.05p Ordinary
 12:43:56 - 16-Dec-25
See more Albion. Tch Vct trades

Albion. Tch Vct (AATG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 66.00 66.00 66.00 66.00 0
25th Dec 2025 (Thu) 66.00 66.00 66.00 66.00 0
24th Dec 2025 (Wed) 66.00 66.00 66.00 66.00 0
23rd Dec 2025 (Tue) 66.00 66.00 66.00 66.00 0
22nd Dec 2025 (Mon) 66.00 66.00 66.00 66.00 0
19th Dec 2025 (Fri) 66.00 66.00 66.00 66.00 0
18th Dec 2025 (Thu) 66.00 66.00 66.00 66.00 1
17th Dec 2025 (Wed) 66.00 66.00 66.00 66.00 10
16th Dec 2025 (Tue) 66.00 66.00 66.00 66.00 1,213,030
15th Dec 2025 (Mon) 66.00 66.00 66.00 66.00 75,315
12th Dec 2025 (Fri) 66.00 66.00 66.00 66.00 0
11th Dec 2025 (Thu) 66.00 66.00 66.00 66.00 0
10th Dec 2025 (Wed) 66.00 66.00 66.00 66.00 0
9th Dec 2025 (Tue) 66.00 66.00 66.00 66.00 8,216
8th Dec 2025 (Mon) 66.00 66.00 66.00 66.00 7,162
5th Dec 2025 (Fri) 66.00 67.00 66.00 66.00 11,941
4th Dec 2025 (Thu) 66.00 66.00 66.00 66.00 0
3rd Dec 2025 (Wed) 66.00 67.00 66.00 66.00 14,329
2nd Dec 2025 (Tue) 66.00 66.00 66.00 66.00 0
1st Dec 2025 (Mon) 66.00 66.00 66.00 66.00 0
28th Nov 2025 (Fri) 66.00 66.00 66.00 66.00 0
See more Albion. Tch Vct price history

Albion. Tch Vct (AATG) Regulatory News

Date Source Headline
19th Dec 2025 11:45 am RNS Director/PDMR Shareholding
19th Dec 2025 11:45 am GNW Director/PDMR Shareholding
19th Dec 2025 11:40 am RNS Issue of Equity And Total Voting Rights
19th Dec 2025 11:40 am GNW Issue of Equity And Total Voting Rights
16th Dec 2025 4:49 pm GNW Transaction in Own Shares and Total Voting Rights and Capital
10th Dec 2025 2:35 pm GNW Offer Update
2nd Dec 2025 5:53 pm GNW Albion Technology & General VCT PLC: Interim Management Statement
28th Nov 2025 4:30 pm GNW Total Voting Rights and Capital
31st Oct 2025 4:30 pm GNW Total voting rights and Capital
31st Oct 2025 11:27 am GNW Issue of Equity and Total Voting Rights
See more Albion. Tch Vct regulatory news

Albion. Tch Vct (AATG) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Albion Technology first-half net asset value falls on write-downs

23rd Sep 2025 11:53

(Alliance News) - Albion Technology & General VCT PLC on Tuesday reported a dip in net asset value during the first half of 2025, as portfolio write-downs outweighed gains, though the venture capital trust said it continues to maintain a diversified portfolio of growth-focused businesses. Read More

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

See more Albion. Tch Vct news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered