Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion. Tch Vct (AATG) Share Price

Price 66.00p on 08-10-2025 at 08:00:08
Change 0.00p 0%
Buy 67.50p
Sell 64.50p
Last Trade: Unknown 19,083.00 at 64.98p
Day's Volume: 0
Last Close: 66.00p
Open: 66.00p
ISIN: GB0005581672
Day's Range 66.00p - 66.00p
52wk Range: 64.50p - 73.00p
Market Capitalisation: £250.83m
VWAP: 0.00p
Shares in Issue: 380.05m

Albion. Tch Vct (AATG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,083 64.98p Ordinary
14:46:28 - 07-Oct-25
Sell* 5,288 64.98p Ordinary
14:10:54 - 07-Oct-25
Unknown* 20,409 64.98p Negotiated Trade
14:02:05 - 07-Oct-25
Unknown* 12,245 64.98p Ordinary
13:50:22 - 07-Oct-25
Sell* 14 64.98p Ordinary
13:46:03 - 07-Oct-25
Sell* 781 64.70p Negotiated Trade
11:18:36 - 07-Oct-25
Sell* 781 64.50p Negotiated Trade
11:18:25 - 07-Oct-25
Unknown* 25,000 64.98p Negotiated Trade
11:05:34 - 07-Oct-25
Sell* 3,986 64.98p Ordinary
11:04:53 - 07-Oct-25
Unknown* 12,787 64.98p Ordinary
11:03:57 - 07-Oct-25
See more Albion. Tch Vct trades

Albion. Tch Vct (AATG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 66.00 64.50 64.50 66.00 1,175,746
6th Oct 2025 (Mon) 66.00 66.00 66.00 66.00 27,813
3rd Oct 2025 (Fri) 66.00 66.00 66.00 66.00 0
2nd Oct 2025 (Thu) 66.00 66.00 66.00 66.00 0
1st Oct 2025 (Wed) 67.50 67.50 67.50 67.50 2,446
30th Sep 2025 (Tue) 67.50 67.50 67.50 67.50 0
29th Sep 2025 (Mon) 67.50 67.50 67.50 67.50 27,559
26th Sep 2025 (Fri) 67.50 69.00 67.50 67.50 30,915
25th Sep 2025 (Thu) 67.50 69.00 67.50 67.50 664
24th Sep 2025 (Wed) 67.50 69.00 67.50 67.50 12,239
23rd Sep 2025 (Tue) 68.50 65.50 65.50 65.50 24
22nd Sep 2025 (Mon) 68.50 68.50 68.50 68.50 0
19th Sep 2025 (Fri) 68.50 68.50 68.50 68.50 0
18th Sep 2025 (Thu) 68.50 68.50 68.50 68.50 0
17th Sep 2025 (Wed) 67.00 68.50 67.00 68.50 11
16th Sep 2025 (Tue) 68.50 68.50 68.50 68.50 0
15th Sep 2025 (Mon) 68.50 68.50 68.50 68.50 0
12th Sep 2025 (Fri) 68.50 68.50 68.50 68.50 0
11th Sep 2025 (Thu) 68.50 68.50 68.50 68.50 0
10th Sep 2025 (Wed) 68.50 68.50 68.50 68.50 0
9th Sep 2025 (Tue) 68.50 68.50 68.50 68.50 0
8th Sep 2025 (Mon) 68.50 68.50 68.50 68.50 0
See more Albion. Tch Vct price history

Albion. Tch Vct (AATG) Share News

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Albion Technology first-half net asset value falls on write-downs

23rd Sep 2025 11:53

(Alliance News) - Albion Technology & General VCT PLC on Tuesday reported a dip in net asset value during the first half of 2025, as portfolio write-downs outweighed gains, though the venture capital trust said it continues to maintain a diversified portfolio of growth-focused businesses. Read More

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

UK dividends calendar - next 7 days

29th Nov 2024 14:18

Read More

See more Albion. Tch Vct news
FTSE 100 Latest
Value9,514.78
Change31.20

Login to your account

Forgot Password?

Not Registered