Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion. Tch Vct (AATG) Share Price

Price 66.00p on 13-11-2025 at 10:40:05
Change 0.00p 0%
Buy 67.50p
Sell 64.50p
Last Trade: Sell 3.00 at 64.50p
Day's Volume: 0
Last Close: 66.00p
Open: 66.00p
ISIN: GB0005581672
Day's Range 66.00p - 66.00p
52wk Range: 64.50p - 71.50p
Market Capitalisation: £249.95m
VWAP: 0.00p
Shares in Issue: 378.71m

Albion. Tch Vct (AATG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 64.50p Uncrossing Trade
08:00:15 - 11-Nov-25
Unknown* 0 64.50p SI Trade
08:39:14 - 07-Nov-25
Buy* 1 67.50p SI Trade
08:39:14 - 07-Nov-25
Unknown* 0 64.50p SI Trade
09:47:44 - 05-Nov-25
Unknown* 0 64.50p SI Trade
09:47:44 - 05-Nov-25
Unknown* 0 64.50p SI Trade
09:47:44 - 05-Nov-25
Unknown* 0 64.50p SI Trade
09:47:44 - 05-Nov-25
Buy* 1,133 67.50p Ordinary
08:02:57 - 04-Nov-25
Sell* 230 64.50p Ordinary
14:25:05 - 31-Oct-25
Sell* 6 64.50p Ordinary
12:50:30 - 28-Oct-25
See more Albion. Tch Vct trades

Albion. Tch Vct (AATG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 66.00 66.00 66.00 66.00 0
12th Nov 2025 (Wed) 66.00 66.00 66.00 66.00 0
11th Nov 2025 (Tue) 64.50 66.00 64.50 66.00 3
10th Nov 2025 (Mon) 66.00 66.00 66.00 66.00 0
7th Nov 2025 (Fri) 66.00 66.00 66.00 66.00 1
6th Nov 2025 (Thu) 66.00 66.00 66.00 66.00 0
5th Nov 2025 (Wed) 66.00 66.00 66.00 66.00 0
4th Nov 2025 (Tue) 66.00 66.00 64.50 66.00 1,199
3rd Nov 2025 (Mon) 66.00 66.00 66.00 66.00 0
31st Oct 2025 (Fri) 66.00 66.00 66.00 66.00 230
30th Oct 2025 (Thu) 66.00 66.00 66.00 66.00 0
29th Oct 2025 (Wed) 66.00 66.00 66.00 66.00 0
28th Oct 2025 (Tue) 66.00 66.00 66.00 66.00 6
27th Oct 2025 (Mon) 66.00 66.00 66.00 66.00 3
24th Oct 2025 (Fri) 66.00 66.00 66.00 66.00 0
23rd Oct 2025 (Thu) 66.00 66.00 66.00 66.00 50
22nd Oct 2025 (Wed) 66.00 66.00 66.00 66.00 0
21st Oct 2025 (Tue) 66.00 66.00 66.00 66.00 0
20th Oct 2025 (Mon) 66.00 66.00 66.00 66.00 0
17th Oct 2025 (Fri) 66.00 66.00 66.00 66.00 0
16th Oct 2025 (Thu) 64.50 66.00 64.50 66.00 9
15th Oct 2025 (Wed) 66.00 66.00 66.00 66.00 0
14th Oct 2025 (Tue) 66.00 66.00 66.00 66.00 0
13th Oct 2025 (Mon) 64.50 66.00 64.50 66.00 9
See more Albion. Tch Vct price history

Albion. Tch Vct (AATG) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Albion Technology first-half net asset value falls on write-downs

23rd Sep 2025 11:53

(Alliance News) - Albion Technology & General VCT PLC on Tuesday reported a dip in net asset value during the first half of 2025, as portfolio write-downs outweighed gains, though the venture capital trust said it continues to maintain a diversified portfolio of growth-focused businesses. Read More

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

See more Albion. Tch Vct news
FTSE 100 Latest
Value9,873.10
Change-38.32

Login to your account

Forgot Password?

Not Registered