Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Albion. Tch Vct (AATG) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Albion. Tch Vct (AATG) Latest Trades
Sell*	821	64.00p	Uncrossing Trade	11:00:29 - 16-Jul-26
Sell*	2	64.00p	Uncrossing Trade	16:35:28 - 15-Jul-26
Unknown*	0	67.00p	SI Trade	15:44:32 - 15-Jul-26
Sell*	9	64.00p	Uncrossing Trade	09:00:03 - 15-Jul-26
Buy*	2	67.00p	SI Trade	11:27:15 - 13-Jul-26
Sell*	2	64.00p	Ordinary	12:49:49 - 09-Jul-26
Unknown*	11	65.50p	Uncrossing Trade	09:00:15 - 08-Jul-26
Sell*	2	65.00p	Uncrossing Trade	08:00:20 - 08-Jul-26
Buy*	251	67.00p	Ordinary	14:22:28 - 03-Jul-26
Sell*	11,828	64.253p	Ordinary	14:15:31 - 01-Jul-26

See more Albion. Tch Vct trades

Albion. Tch Vct (AATG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	65.50	65.50	65.50	65.50	0
16th Jul 2026 (Thu)	65.50	65.50	64.00	65.50	821
15th Jul 2026 (Wed)	65.50	65.50	64.00	64.00	11
14th Jul 2026 (Tue)	65.50	65.50	65.50	65.50	0
13th Jul 2026 (Mon)	65.50	65.50	65.50	65.50	2
10th Jul 2026 (Fri)	65.50	65.50	65.50	65.50	0
9th Jul 2026 (Thu)	65.50	65.50	65.50	65.50	2
8th Jul 2026 (Wed)	65.00	65.50	65.00	65.50	13
7th Jul 2026 (Tue)	65.50	65.50	65.50	65.50	0
6th Jul 2026 (Mon)	65.50	65.50	65.50	65.50	0
3rd Jul 2026 (Fri)	65.50	65.50	65.50	65.50	251
2nd Jul 2026 (Thu)	65.50	65.50	65.50	65.50	0
1st Jul 2026 (Wed)	65.50	65.50	65.50	65.50	27,749
30th Jun 2026 (Tue)	65.50	65.50	65.50	65.50	0
29th Jun 2026 (Mon)	65.50	65.50	65.50	65.50	0
26th Jun 2026 (Fri)	65.50	65.50	65.50	65.50	0
25th Jun 2026 (Thu)	65.50	65.50	65.50	65.50	0
24th Jun 2026 (Wed)	65.50	65.50	65.50	65.50	0
23rd Jun 2026 (Tue)	65.50	65.50	65.50	65.50	3,661,545
22nd Jun 2026 (Mon)	65.50	65.50	65.50	65.50	869
19th Jun 2026 (Fri)	65.50	65.50	65.50	65.50	0

See more Albion. Tch Vct price history

Date	Source	Headline
Albion. Tch Vct (AATG) Regulatory News
16th Jul 2026 7:00 am	GNW	Statement regarding the proposed issue of a prospectus
30th Jun 2026 4:00 pm	GNW	Notification of Admission of Further Securities to Trading (PRM 1.6.4R) and Total Voting Rights
23rd Jun 2026 4:57 pm	GNW	Transaction in Own Shares and Total Voting Rights and Capital
19th Jun 2026 10:00 am	GNW	Statement regarding the proposed issue of a prospectus
12th Jun 2026 11:19 am	GNW	Director/PDMR Shareholding
12th Jun 2026 11:19 am	BUS	Director/PDMR Shareholding
12th Jun 2026 11:17 am	GNW	Issue of Equity and Total Voting Rights
12th Jun 2026 11:17 am	BUS	Issue of Equity and Total Voting Rights
9th Jun 2026 6:31 pm	GNW	AGM Statement
9th Jun 2026 6:31 pm	BUS	AGM Statement

See more Albion. Tch Vct regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13