Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion. Tch Vct (AATG) Share Price

Price 63.50p on 09-10-2026 at 17:35:13
Change 0.00p 0%
Buy 65.00p
Sell 62.00p
Last Trade: Unknown 82,716.00 at 63.17p
Day's Volume: 0
Last Close: 63.50p
Open: 63.50p
ISIN: GB0005581672
Day's Range 63.50p - 63.50p
52wk Range: 62.00p - 68.50p
Market Capitalisation: £259.81m
VWAP: 0.00p
Shares in Issue: 409.15m

Albion. Tch Vct (AATG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 82,716 63.17p Negotiated Trade
15:00:23 - 06-Oct-26
Sell* 9,439 62.67p Ordinary
14:59:30 - 06-Oct-26
Unknown* 38,895 62.67p Ordinary
14:58:47 - 06-Oct-26
Unknown* 34,382 62.67p Ordinary
12:32:23 - 06-Oct-26
Unknown* 362,129 63.17p Negotiated Trade
12:27:50 - 06-Oct-26
Unknown* 213,454 62.67p Negotiated Trade
12:24:41 - 06-Oct-26
Sell* 13,924 62.67p Ordinary
12:22:38 - 06-Oct-26
Sell* 5,362 62.67p Ordinary
11:38:20 - 06-Oct-26
Unknown* 76,240 62.67p Negotiated Trade
11:27:58 - 06-Oct-26
Unknown* 53,149 62.67p Negotiated Trade
10:33:56 - 06-Oct-26
See more Albion. Tch Vct trades

Albion. Tch Vct (AATG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 63.50 63.50 63.50 63.50 0
8th Oct 2026 (Thu) 63.50 63.50 63.50 63.50 0
7th Oct 2026 (Wed) 63.50 63.50 63.50 63.50 0
6th Oct 2026 (Tue) 63.50 63.50 63.50 63.50 7,081,745
5th Oct 2026 (Mon) 63.50 65.00 63.50 65.00 1,193
2nd Oct 2026 (Fri) 63.50 63.50 63.50 63.50 0
1st Oct 2026 (Thu) 63.50 63.50 62.00 63.50 9,478
30th Sep 2026 (Wed) 65.00 66.50 65.00 65.00 13,285
29th Sep 2026 (Tue) 65.00 65.00 65.00 65.00 17,794
28th Sep 2026 (Mon) 65.00 66.50 65.00 65.00 48
25th Sep 2026 (Fri) 65.00 65.00 65.00 65.00 25,382
24th Sep 2026 (Thu) 65.00 65.00 65.00 65.00 1,139
23rd Sep 2026 (Wed) 63.50 66.50 63.50 65.00 13,189
22nd Sep 2026 (Tue) 65.50 65.50 64.50 65.00 59,889
21st Sep 2026 (Mon) 65.50 65.50 65.50 65.50 0
18th Sep 2026 (Fri) 65.50 65.50 64.00 65.50 0
17th Sep 2026 (Thu) 65.50 65.50 65.50 65.50 0
16th Sep 2026 (Wed) 65.50 65.50 65.50 65.50 0
15th Sep 2026 (Tue) 65.50 65.50 65.50 65.50 2,728
14th Sep 2026 (Mon) 65.50 65.50 65.50 65.50 0
See more Albion. Tch Vct price history

Albion. Tch Vct (AATG) Share News

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

Albion Technology & General "not immune" to volatility in first half

22nd Sep 2026 15:34

(Alliance News) - Albion Technology & General VCT PLC on Tuesday reported a "disappointing" result for the first half, with a lower net asset value and a widened loss. Read More

IN BRIEF: Albion Technology & General VCT net asset value edges down

10th Jun 2026 07:00

Albion Technology & General VCT PLC - venture capital trust investing in unquoted growth and technology businesses for dividend income and long-term capital growth - Holds annual general meeting on Tuesday, providing a performance update for the first quarter of 2026. Net asset value is GBP294.2 million, or 70.39 pence per share, on March 31, down 0.5% from December 31. Albion Technology will pay a 1.77p first dividend for 2026 in June, which will reduce NAV per share to 68.62p. Read More

UK dividends calendar - next 7 days

5th Jun 2026 13:12

Read More

UK shareholder meetings calendar - next 7 days

2nd Jun 2026 13:44

Read More

See more Albion. Tch Vct news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered