Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion. Tch Vct (AATG) Share Price

Price 65.50p on 14-08-2026 at 18:35:10
Change 0.00p 0%
Buy 67.00p
Sell 64.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 18.00 at 63.00p
Day's Volume: 0
Last Close: 65.50p
Open: 65.50p
ISIN: GB0005581672
Day's Range 64.00p - 65.50p
52wk Range: 63.00p - 69.00p
Market Capitalisation: £268.00m
VWAP: 0.00p
Shares in Issue: 409.15m

Sector: Closed End Investments

Albion. Tch Vct (AATG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 63.00p Uncrossing Trade
 16:35:02 - 11-Aug-26
Sell* 730 63.00p Ordinary
 16:32:58 - 11-Aug-26
Sell* 20 63.50p Uncrossing Trade
 14:00:06 - 10-Aug-26
Buy* 3 67.00p SI Trade
 11:15:51 - 10-Aug-26
Sell* 16,446 61.00p Ordinary
 13:52:25 - 04-Aug-26
Buy* 147 67.00p Ordinary
 09:42:49 - 04-Aug-26
Buy* 3 67.00p SI Trade
 11:25:45 - 03-Aug-26
Buy* 1 67.00p SI Trade
 11:21:07 - 27-Jul-26
Buy* 1 67.00p SI Trade
 11:21:07 - 27-Jul-26
Sell* 30 63.50p Uncrossing Trade
 11:00:12 - 22-Jul-26
See more Albion. Tch Vct trades

Albion. Tch Vct (AATG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 65.50 65.50 64.00 65.50 0
13th Aug 2026 (Thu) 65.50 65.50 65.50 65.50 0
12th Aug 2026 (Wed) 65.50 65.50 65.50 65.50 0
11th Aug 2026 (Tue) 65.50 63.00 63.00 63.00 748
10th Aug 2026 (Mon) 65.50 65.50 63.50 65.50 23
7th Aug 2026 (Fri) 65.50 65.50 65.50 65.50 0
6th Aug 2026 (Thu) 65.50 65.50 65.50 65.50 0
5th Aug 2026 (Wed) 65.50 65.50 65.50 65.50 0
4th Aug 2026 (Tue) 65.50 65.50 65.50 65.50 16,593
3rd Aug 2026 (Mon) 65.50 65.50 65.50 65.50 3
31st Jul 2026 (Fri) 65.50 65.50 65.50 65.50 0
30th Jul 2026 (Thu) 65.50 65.50 65.50 65.50 0
29th Jul 2026 (Wed) 65.50 65.50 65.50 65.50 0
28th Jul 2026 (Tue) 65.50 65.50 65.50 65.50 0
27th Jul 2026 (Mon) 65.50 65.50 65.50 65.50 2
24th Jul 2026 (Fri) 65.50 65.50 65.50 65.50 0
23rd Jul 2026 (Thu) 65.50 65.50 65.50 65.50 0
22nd Jul 2026 (Wed) 65.50 65.50 63.50 65.50 30
21st Jul 2026 (Tue) 65.50 65.50 65.50 65.50 0
20th Jul 2026 (Mon) 65.50 65.50 65.50 65.50 2
17th Jul 2026 (Fri) 65.50 65.50 65.50 65.50 0
16th Jul 2026 (Thu) 65.50 65.50 64.00 65.50 821
See more Albion. Tch Vct price history

Albion. Tch Vct (AATG) Regulatory News

Date Source Headline
31st Jul 2026 4:00 pm GNW Total Voting Rights and Capital
16th Jul 2026 7:00 am GNW Statement regarding the proposed issue of a prospectus
30th Jun 2026 4:00 pm GNW Notification of Admission of Further Securities to Trading (PRM 1.6.4R) and Total Voting Rights
23rd Jun 2026 4:57 pm GNW Transaction in Own Shares and Total Voting Rights and Capital
19th Jun 2026 10:00 am GNW Statement regarding the proposed issue of a prospectus
12th Jun 2026 11:19 am GNW Director/PDMR Shareholding
12th Jun 2026 11:19 am BUS Director/PDMR Shareholding
12th Jun 2026 11:17 am GNW Issue of Equity and Total Voting Rights
12th Jun 2026 11:17 am BUS Issue of Equity and Total Voting Rights
9th Jun 2026 6:31 pm GNW AGM Statement
See more Albion. Tch Vct regulatory news

Albion. Tch Vct (AATG) Share News

IN BRIEF: Albion Technology & General VCT net asset value edges down

10th Jun 2026 07:00

Albion Technology & General VCT PLC - venture capital trust investing in unquoted growth and technology businesses for dividend income and long-term capital growth - Holds annual general meeting on Tuesday, providing a performance update for the first quarter of 2026. Net asset value is GBP294.2 million, or 70.39 pence per share, on March 31, down 0.5% from December 31. Albion Technology will pay a 1.77p first dividend for 2026 in June, which will reduce NAV per share to 68.62p. Read More

UK dividends calendar - next 7 days

5th Jun 2026 13:12

Read More

UK shareholder meetings calendar - next 7 days

2nd Jun 2026 13:44

Read More

UK dividends calendar - next 7 days

7th May 2026 14:14

Read More

Albion Technology & General asset value falls, backs long-term view

28th Apr 2026 14:45

(Alliance News) - Albion Technology & General VCT PLC on Tuesday posted a decline in net asset value over the course of 2025, but backed its long-term view despite turbulence related to artificial intelligence. Read More

See more Albion. Tch Vct news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered