Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion. Tch Vct (AATG) Share Price

Price 69.50p on 21-04-2025 at 04:45:08
Change 0.00p 0%
Buy 71.00p
Sell 68.00p
Buy / Sell AATG Shares
Last Trade: Sell 954.00 at 68.00p
Day's Volume: 0
Last Close: 69.50p
Open: 0.00p
ISIN: GB0005581672
Day's Range 0.00p - 0.00p
52wk Range: 66.50p - 73.00p
Market Capitalisation: £274m
VWAP: 0.00p
Shares in Issue: 394m

Albion. Tch Vct (AATG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 954 68.00p Ordinary
09:20:55 - 17-Apr-25
Sell* 39,113 68.00p Negotiated Trade
09:37:21 - 16-Apr-25
Buy* 56 71.00p Suspected BUY Trade
14:00:27 - 14-Apr-25
Buy* 4 71.00p Suspected BUY Trade
09:00:24 - 14-Apr-25
Buy* 2 71.00p Suspected BUY Trade
11:00:29 - 10-Apr-25
Buy* 2 71.00p Suspected BUY Trade
09:00:04 - 07-Apr-25
Sell* 5,559 68.00p Ordinary
16:21:42 - 02-Apr-25
Buy* 3,661 71.00p Ordinary
16:04:37 - 02-Apr-25
Sell* 8,899 68.00p Ordinary
12:25:30 - 02-Apr-25
Sell* 10,945 68.00p Ordinary
10:12:30 - 02-Apr-25
See more Albion. Tch Vct trades

Albion. Tch Vct (AATG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 69.50 69.50 69.50 69.50 0
17th Apr 2025 (Thu) 69.50 69.50 69.50 69.50 954
16th Apr 2025 (Wed) 69.50 69.50 69.50 69.50 39,113
15th Apr 2025 (Tue) 69.50 69.50 69.50 69.50 0
14th Apr 2025 (Mon) 69.50 71.00 69.50 69.50 60
11th Apr 2025 (Fri) 69.50 69.50 69.50 69.50 0
10th Apr 2025 (Thu) 69.50 71.00 69.50 69.50 2
9th Apr 2025 (Wed) 69.50 69.50 69.50 69.50 0
8th Apr 2025 (Tue) 69.50 69.50 69.50 69.50 0
7th Apr 2025 (Mon) 69.50 71.00 69.50 69.50 2
4th Apr 2025 (Fri) 69.50 69.50 69.50 69.50 0
3rd Apr 2025 (Thu) 69.50 69.50 69.50 69.50 0
2nd Apr 2025 (Wed) 69.50 69.50 69.50 69.50 29,064
1st Apr 2025 (Tue) 69.50 69.50 69.50 69.50 2,281
31st Mar 2025 (Mon) 69.50 69.50 69.50 69.50 30,568
28th Mar 2025 (Fri) 69.50 69.50 69.50 69.50 48,771
27th Mar 2025 (Thu) 69.50 69.50 69.50 69.50 0
26th Mar 2025 (Wed) 69.50 69.50 69.50 69.50 8,408
25th Mar 2025 (Tue) 69.50 71.00 68.00 69.50 26,911
24th Mar 2025 (Mon) 69.50 71.00 69.50 69.50 10
21st Mar 2025 (Fri) 69.50 69.50 69.50 69.50 13,476
See more Albion. Tch Vct price history

Albion. Tch Vct (AATG) Regulatory News

Date Source Headline
4th Apr 2025 11:30 am GNW Issue of Equity and Total Voting Rights
31st Mar 2025 5:00 pm GNW Total Voting Rights and Capital
31st Mar 2025 11:57 am GNW Closure of the Company's offer
24th Mar 2025 3:10 pm GNW Director/PDMR Shareholding
24th Mar 2025 2:45 pm GNW Issue of Equity and Total Voting Rights
14th Mar 2025 4:00 pm GNW NAV announcement
7th Mar 2025 9:11 am GNW Offer Update
28th Feb 2025 2:00 pm GNW Total Voting Rights and Capital
31st Jan 2025 2:00 pm GNW Total voting rights and Capital
31st Dec 2024 10:00 am GNW Total voting rights and Capital
See more Albion. Tch Vct regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered