Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion En. Vct (AAEV) Share Price

Price 107.50p on 08-10-2025 at 08:20:05
Change 0.00p 0%
Buy 110.00p
Sell 105.00p
Last Trade: Sell 1.00 at 105.00p
Day's Volume: 0
Last Close: 107.50p
Open: 107.50p
ISIN: GB00B1G3LR35
Day's Range 107.50p - 107.50p
52wk Range: 103.00p - 116.00p
Market Capitalisation: £255.93m
VWAP: 0.00p
Shares in Issue: 238.07m

Albion En. Vct (AAEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 105.00p Ordinary
09:20:07 - 07-Oct-25
Unknown* 0 110.00p SI Trade
10:07:38 - 03-Oct-25
Buy* 1 110.00p Suspected BUY Trade
09:00:21 - 03-Oct-25
Unknown* 0 105.00p SI Trade
12:04:40 - 26-Sep-25
Buy* 1 110.00p SI Trade
12:04:40 - 26-Sep-25
Unknown* 7,000 102.00p Ordinary
16:05:41 - 25-Sep-25
Unknown* -12,938 106.67p Correction
Negotiated Trade
08:08:11 - 25-Sep-25
Unknown* 12,938 106.67p Negotiated Trade
08:08:11 - 25-Sep-25
Sell* 14 105.00p Ordinary
15:46:45 - 23-Sep-25
Unknown* -1,041 107.17p Ordinary
Correction
15:02:46 - 23-Sep-25
See more Albion En. Vct trades

Albion En. Vct (AAEV) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 107.50 107.50 107.50 107.50 1
6th Oct 2025 (Mon) 107.50 107.50 107.50 107.50 0
3rd Oct 2025 (Fri) 107.50 110.00 107.50 107.50 1
2nd Oct 2025 (Thu) 107.50 107.50 107.50 107.50 0
1st Oct 2025 (Wed) 107.50 107.50 107.50 107.50 0
30th Sep 2025 (Tue) 107.50 107.50 107.50 107.50 0
29th Sep 2025 (Mon) 107.50 107.50 107.50 107.50 0
26th Sep 2025 (Fri) 107.50 107.50 107.50 107.50 1
25th Sep 2025 (Thu) 107.50 107.50 107.50 107.50 7,000
24th Sep 2025 (Wed) 107.50 107.50 107.50 107.50 0
23rd Sep 2025 (Tue) 107.50 107.50 107.50 107.50 310,852
22nd Sep 2025 (Mon) 107.50 107.50 107.50 107.50 0
19th Sep 2025 (Fri) 107.00 110.00 107.00 107.50 81
18th Sep 2025 (Thu) 107.50 107.50 107.50 107.50 0
17th Sep 2025 (Wed) 107.50 107.50 107.50 107.50 4,490
16th Sep 2025 (Tue) 107.50 107.50 107.50 107.50 0
15th Sep 2025 (Mon) 107.50 107.50 107.50 107.50 0
12th Sep 2025 (Fri) 107.50 107.50 107.50 107.50 0
11th Sep 2025 (Thu) 107.50 107.50 107.50 107.50 0
10th Sep 2025 (Wed) 107.50 107.50 105.00 107.50 5
9th Sep 2025 (Tue) 107.50 107.50 107.50 107.50 0
8th Sep 2025 (Mon) 107.50 107.50 106.50 107.50 0
See more Albion En. Vct price history
FTSE 100 Latest
Value9,514.68
Change31.10

Login to your account

Forgot Password?

Not Registered