Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion En. Vct (AAEV) Share Price

Price 107.50p on 24-03-2026 at 05:12:20
Change 0.00p 0%
Buy 110.00p
Sell 105.00p
Last Trade: Sell 5,000.00 at 105.00p
Day's Volume: 0
Last Close: 107.50p
Open: 0.00p
ISIN: GB00B1G3LR35
Day's Range 0.00p - 0.00p
52wk Range: 102.00p - 112.00p
Market Capitalisation: £271.68m
VWAP: 0.00p
Shares in Issue: 252.72m

Albion En. Vct (AAEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 105.00p Ordinary
08:07:37 - 20-Mar-26
Sell* 57 102.00p Uncrossing Trade
16:35:10 - 19-Mar-26
Buy* 2 107.00p SI Trade
15:37:45 - 13-Mar-26
Buy* 2 107.00p Suspected BUY Trade
16:35:02 - 11-Mar-26
Unknown* 0 107.00p SI Trade
09:53:33 - 11-Mar-26
Unknown* 0 107.00p SI Trade
09:53:33 - 11-Mar-26
Buy* 1 107.00p SI Trade
09:53:33 - 11-Mar-26
Sell* 4,355 100.00p Ordinary
11:41:37 - 05-Mar-26
Buy* 710 107.00p Ordinary
08:02:55 - 03-Mar-26
Buy* 418 107.00p Suspected BUY Trade
09:00:27 - 02-Mar-26
See more Albion En. Vct trades

Albion En. Vct (AAEV) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 107.50 107.50 107.50 107.50 0
23rd Mar 2026 (Mon) 107.50 107.50 107.50 107.50 0
20th Mar 2026 (Fri) 107.50 107.50 107.50 107.50 5,000
19th Mar 2026 (Thu) 104.50 102.00 102.00 102.00 57
18th Mar 2026 (Wed) 104.50 104.50 104.50 104.50 0
17th Mar 2026 (Tue) 104.50 104.50 104.50 104.50 0
16th Mar 2026 (Mon) 104.50 104.50 104.50 104.50 0
13th Mar 2026 (Fri) 104.50 104.50 104.50 104.50 2
12th Mar 2026 (Thu) 104.50 107.00 104.50 104.50 9
11th Mar 2026 (Wed) 104.50 107.00 107.00 107.00 3
10th Mar 2026 (Tue) 104.50 104.50 104.50 104.50 0
9th Mar 2026 (Mon) 104.50 104.50 104.50 104.50 0
6th Mar 2026 (Fri) 104.50 104.50 104.50 104.50 0
5th Mar 2026 (Thu) 104.50 104.50 104.50 104.50 4,355
4th Mar 2026 (Wed) 104.50 104.50 104.50 104.50 0
3rd Mar 2026 (Tue) 104.50 104.50 104.50 104.50 710
2nd Mar 2026 (Mon) 104.50 107.00 104.50 104.50 418
27th Feb 2026 (Fri) 104.50 107.00 107.00 107.00 238
26th Feb 2026 (Thu) 104.50 104.50 104.50 104.50 0
25th Feb 2026 (Wed) 104.50 104.50 104.50 104.50 0
24th Feb 2026 (Tue) 104.50 104.50 104.50 104.50 0
See more Albion En. Vct price history

Albion En. Vct (AAEV) Regulatory News

Date Source Headline
19th Mar 2026 1:00 pm BUS Albion Enterprise VCT PLC: Interim Management Report
27th Feb 2026 4:45 pm GNW Total Voting Rights and Capital
27th Feb 2026 9:47 am GNW Director/PDMR Shareholding
27th Feb 2026 9:45 am GNW Issue of Equity and Total Voting Rights
11th Feb 2026 12:42 pm GNW Offer Update
30th Jan 2026 4:30 pm GNW Total Voting Rights and Capital
31st Dec 2025 4:30 pm RNS Total Voting Rights and Capital
31st Dec 2025 4:30 pm GNW Total Voting Rights and Capital
19th Dec 2025 11:45 am RNS Director/PDMR Shareholding
19th Dec 2025 11:45 am GNW Director/PDMR Shareholding
See more Albion En. Vct regulatory news

Albion En. Vct (AAEV) Share News

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

29th Jan 2026 15:12

Read More

IN BRIEF: Albion Enterprise VCT cuts payout as interim NAV falls

4th Dec 2025 19:13

Albion Enterprise VCT PLC - London-based investor focused on longer term capital growth - Publishes results for the six months to September 30. Net asset value per share is 112.72 pence compared to 116.22p at March 31. Total loss is GBP1.5 million, swung from a GBP9.5 million gain in the year prior. Dividend is 2.91 pence, down from 3.14p. Declares second dividend for year to March 2026 of 2.82 pence compared to 3.28p a year prior. Looking ahead, says it maintains "a diversified portfolio of growth focused companies," many of which "demonstrated resilience in challenging conditions". Remains confident in the long term potential of its portfolio. "Our investment strategy remains focused on supporting high potential, early stage businesses, and we continue to see attractive opportunities in sectors aligned with growth trends driven by innovative technology," Albion adds. Read More

UK shareholder meetings calendar - next 7 days

3rd Sep 2025 12:35

Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

See more Albion En. Vct news
FTSE 100 Latest
Value9,894.15
Change-24.18

Login to your account

Forgot Password?

Not Registered