Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion En. Vct (AAEV) Share Price

Price 109.50p on 20-06-2025 at 18:50:05
Change 0.00p 0%
Buy 112.00p
Sell 107.00p
Buy / Sell AAEV Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,655.00 at 107.00p
Day's Volume: 2,655
Last Close: 109.50p
Open: 109.50p
ISIN: GB00B1G3LR35
Day's Range 109.50p - 109.50p
52wk Range: 104.00p - 126.00p
Market Capitalisation: £262m
VWAP: 107.00p
Shares in Issue: 240m

Sector: Closed End Investments

Albion En. Vct (AAEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,655 107.00p Ordinary
 12:12:29 - 20-Jun-25
Sell* 3,425 107.00p Ordinary
 14:40:00 - 16-Jun-25
Buy* 1,785 112.00p Ordinary
 11:38:37 - 10-Jun-25
Sell* 3,425 107.00p Ordinary
 11:37:36 - 09-Jun-25
Sell* 2,011 107.00p Ordinary
 11:01:58 - 09-Jun-25
Unknown* 0 107.00p SI Trade
 08:50:00 - 06-Jun-25
Unknown* 0 107.00p SI Trade
 08:50:00 - 05-Jun-25
Unknown* 0 107.00p SI Trade
 08:50:00 - 05-Jun-25
Unknown* 0 107.00p SI Trade
 08:50:00 - 20-May-25
Unknown* 0 107.00p SI Trade
 08:50:00 - 19-May-25
See more Albion En. Vct trades

Albion En. Vct (AAEV) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 109.50 109.50 109.50 109.50 2,655
19th Jun 2025 (Thu) 109.50 109.50 109.50 109.50 0
18th Jun 2025 (Wed) 109.50 109.50 109.50 109.50 0
17th Jun 2025 (Tue) 109.50 109.50 109.50 109.50 0
16th Jun 2025 (Mon) 109.50 109.50 109.50 109.50 3,425
13th Jun 2025 (Fri) 109.50 109.50 109.50 109.50 0
12th Jun 2025 (Thu) 109.50 109.50 109.50 109.50 0
11th Jun 2025 (Wed) 109.50 109.50 109.50 109.50 0
10th Jun 2025 (Tue) 109.50 109.50 109.50 109.50 1,785
9th Jun 2025 (Mon) 109.50 109.50 109.50 109.50 5,436
6th Jun 2025 (Fri) 109.50 109.50 109.50 109.50 0
5th Jun 2025 (Thu) 109.50 109.50 109.50 109.50 0
4th Jun 2025 (Wed) 109.50 109.50 109.50 109.50 0
3rd Jun 2025 (Tue) 109.50 109.50 109.50 109.50 0
2nd Jun 2025 (Mon) 109.50 109.50 109.50 109.50 0
30th May 2025 (Fri) 109.50 109.50 109.50 109.50 0
29th May 2025 (Thu) 109.50 109.50 109.50 109.50 0
28th May 2025 (Wed) 109.50 109.50 109.50 109.50 0
27th May 2025 (Tue) 109.50 109.50 109.50 109.50 0
26th May 2025 (Mon) 107.00 107.00 107.00 107.00 0
23rd May 2025 (Fri) 109.50 109.50 109.50 109.50 0
22nd May 2025 (Thu) 109.50 109.50 109.50 109.50 0
See more Albion En. Vct price history

Albion En. Vct (AAEV) Regulatory News

Date Source Headline
30th May 2025 5:00 pm GNW Total voting rights and Capital
30th Apr 2025 5:00 pm GNW Total voting rights and Capital
31st Mar 2025 5:00 pm GNW Total voting rights and Capital
27th Mar 2025 4:47 pm GNW Transaction in Own Shares and Total Voting Rights and Capital
27th Mar 2025 4:00 pm GNW Albion Enterprise VCT PLC: Interim management report
24th Mar 2025 3:10 pm GNW Director/PDMR Shareholding
24th Mar 2025 2:46 pm GNW Issue of Equity and Total Voting Rights
14th Mar 2025 4:00 pm GNW NAV announcement
28th Feb 2025 10:05 am GNW Director/PDMR Shareholding
28th Feb 2025 9:57 am GNW Issue of Equity and Total Voting Rights
See more Albion En. Vct regulatory news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered