Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion En. Vct (AAEV) Share Price

Price 109.50p on 08-05-2025 at 18:15:04
Change 0.00p 0%
Buy 112.00p
Sell 107.00p
Buy / Sell AAEV Shares
Last Trade: Sell 4.00 at 107.00p
Day's Volume: 0
Last Close: 109.50p
Open: 109.50p
ISIN: GB00B1G3LR35
Day's Range 109.50p - 109.50p
52wk Range: 104.00p - 126.00p
Market Capitalisation: £262m
VWAP: 0.00p
Shares in Issue: 240m

Albion En. Vct (AAEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 107.00p SI Trade
08:50:00 - 06-May-25
Sell* 3 107.00p SI Trade
08:50:00 - 06-May-25
Sell* 1 107.00p SI Trade
08:50:00 - 01-May-25
Sell* 68 107.00p SI Trade
08:50:00 - 01-May-25
Unknown* 0 112.00p SI Trade
08:50:00 - 01-May-25
Unknown* 0 107.00p SI Trade
08:50:00 - 01-May-25
Unknown* 0 107.00p SI Trade
14:00:27 - 30-Apr-25
Unknown* 0 107.00p SI Trade
13:50:00 - 30-Apr-25
Unknown* 0 107.00p SI Trade
11:00:01 - 30-Apr-25
Unknown* 0 112.00p SI Trade
10:50:00 - 30-Apr-25
See more Albion En. Vct trades

Albion En. Vct (AAEV) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 109.50 109.50 109.50 109.50 0
7th May 2025 (Wed) 109.50 109.50 109.50 109.50 0
6th May 2025 (Tue) 109.50 112.00 109.50 109.50 157
5th May 2025 (Mon) 107.00 107.00 107.00 107.00 0
2nd May 2025 (Fri) 109.50 109.50 109.50 109.50 0
1st May 2025 (Thu) 109.50 109.50 109.50 109.50 69
30th Apr 2025 (Wed) 109.50 112.00 109.50 109.50 2
29th Apr 2025 (Tue) 110.50 112.00 109.50 112.00 15,003
28th Apr 2025 (Mon) 110.50 110.50 108.00 110.50 4,925
25th Apr 2025 (Fri) 110.50 110.50 110.50 110.50 0
24th Apr 2025 (Thu) 110.50 110.50 110.50 110.50 0
23rd Apr 2025 (Wed) 110.50 110.50 110.50 110.50 0
22nd Apr 2025 (Tue) 110.50 110.50 110.50 110.50 0
21st Apr 2025 (Mon) 110.50 110.50 110.50 110.50 0
18th Apr 2025 (Fri) 110.50 110.50 110.50 110.50 0
17th Apr 2025 (Thu) 110.50 110.50 110.50 110.50 0
16th Apr 2025 (Wed) 110.50 110.50 110.50 110.50 0
15th Apr 2025 (Tue) 110.50 110.50 106.00 110.50 8
14th Apr 2025 (Mon) 110.50 110.50 110.50 110.50 0
11th Apr 2025 (Fri) 110.50 110.50 110.50 110.50 0
10th Apr 2025 (Thu) 110.50 110.50 110.50 110.50 0
9th Apr 2025 (Wed) 110.50 110.50 110.50 110.50 0
See more Albion En. Vct price history

Albion En. Vct (AAEV) Regulatory News

Date Source Headline
30th Apr 2025 5:00 pm GNW Total voting rights and Capital
31st Mar 2025 5:00 pm GNW Total voting rights and Capital
27th Mar 2025 4:47 pm GNW Transaction in Own Shares and Total Voting Rights and Capital
27th Mar 2025 4:00 pm GNW Albion Enterprise VCT PLC: Interim management report
24th Mar 2025 3:10 pm GNW Director/PDMR Shareholding
24th Mar 2025 2:46 pm GNW Issue of Equity and Total Voting Rights
14th Mar 2025 4:00 pm GNW NAV announcement
28th Feb 2025 10:05 am GNW Director/PDMR Shareholding
28th Feb 2025 9:57 am GNW Issue of Equity and Total Voting Rights
27th Feb 2025 5:00 pm GNW Closure of the Company's offer
See more Albion En. Vct regulatory news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered