Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion En. Vct (AAEV) Share Price

Price 109.50p on 11-07-2025 at 16:30:04
Change 0.00p 0%
Buy 112.00p
Sell 107.00p
Buy / Sell AAEV Shares
Last Trade: Unknown 0.00 at 112.00p
Day's Volume: 0
Last Close: 109.50p
Open: 109.50p
ISIN: GB00B1G3LR35
Day's Range 109.50p - 109.50p
52wk Range: 104.00p - 126.00p
Market Capitalisation: £262m
VWAP: 0.00p
Shares in Issue: 240m

Albion En. Vct (AAEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 112.00p SI Trade
08:50:00 - 04-Jul-25
Unknown* 0 112.00p SI Trade
13:50:00 - 03-Jul-25
Buy* 11 112.00p SI Trade
13:50:00 - 03-Jul-25
Buy* 1 112.00p SI Trade
10:50:00 - 03-Jul-25
Buy* 1 112.00p SI Trade
13:50:00 - 02-Jul-25
Buy* 1 112.00p Suspected BUY Trade
11:00:26 - 02-Jul-25
Buy* 1 112.00p SI Trade
10:50:00 - 02-Jul-25
Buy* 1 112.00p Suspected BUY Trade
09:00:06 - 02-Jul-25
Buy* 1 112.00p SI Trade
08:50:00 - 02-Jul-25
Buy* 1 112.00p Suspected BUY Trade
14:00:18 - 01-Jul-25
See more Albion En. Vct trades

Albion En. Vct (AAEV) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 109.50 109.50 109.50 109.50 0
10th Jul 2025 (Thu) 109.50 109.50 109.50 109.50 0
9th Jul 2025 (Wed) 109.50 109.50 109.50 109.50 0
8th Jul 2025 (Tue) 109.50 109.50 109.50 109.50 0
7th Jul 2025 (Mon) 109.50 109.50 109.50 109.50 0
4th Jul 2025 (Fri) 109.50 109.50 109.50 109.50 0
3rd Jul 2025 (Thu) 109.50 112.00 109.50 109.50 240
2nd Jul 2025 (Wed) 109.50 112.00 109.50 109.50 6
1st Jul 2025 (Tue) 112.00 112.00 109.50 109.50 165
30th Jun 2025 (Mon) 109.50 109.50 109.50 109.50 0
27th Jun 2025 (Fri) 109.50 109.50 109.50 109.50 0
26th Jun 2025 (Thu) 109.50 109.50 109.50 109.50 0
25th Jun 2025 (Wed) 109.50 109.50 109.50 109.50 0
24th Jun 2025 (Tue) 109.50 109.50 109.50 109.50 0
23rd Jun 2025 (Mon) 109.50 109.50 109.50 109.50 0
20th Jun 2025 (Fri) 109.50 109.50 109.50 109.50 2,655
19th Jun 2025 (Thu) 109.50 109.50 109.50 109.50 0
18th Jun 2025 (Wed) 109.50 109.50 109.50 109.50 0
17th Jun 2025 (Tue) 109.50 109.50 109.50 109.50 0
16th Jun 2025 (Mon) 109.50 109.50 109.50 109.50 3,425
13th Jun 2025 (Fri) 109.50 109.50 109.50 109.50 0
12th Jun 2025 (Thu) 109.50 109.50 109.50 109.50 0
See more Albion En. Vct price history

Albion En. Vct (AAEV) Regulatory News

Date Source Headline
30th Jun 2025 4:30 pm GNW Total voting rights and Capital
30th May 2025 5:00 pm GNW Total voting rights and Capital
30th Apr 2025 5:00 pm GNW Total voting rights and Capital
31st Mar 2025 5:00 pm GNW Total voting rights and Capital
27th Mar 2025 4:47 pm GNW Transaction in Own Shares and Total Voting Rights and Capital
27th Mar 2025 4:00 pm GNW Albion Enterprise VCT PLC: Interim management report
24th Mar 2025 3:10 pm GNW Director/PDMR Shareholding
24th Mar 2025 2:46 pm GNW Issue of Equity and Total Voting Rights
14th Mar 2025 4:00 pm GNW NAV announcement
28th Feb 2025 10:05 am GNW Director/PDMR Shareholding
See more Albion En. Vct regulatory news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered