Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion En. Vct (AAEV) Share Price

Price 107.50p on 22-01-2026 at 05:12:21
Change 0.00p 0%
Buy 110.00p
Sell 105.00p
Last Trade: Sell 27.00 at 105.00p
Day's Volume: 0
Last Close: 107.50p
Open: 0.00p
ISIN: GB00B1G3LR35
Day's Range 0.00p - 0.00p
52wk Range: 103.00p - 114.00p
Market Capitalisation: £270.64m
VWAP: 0.00p
Shares in Issue: 251.76m

Albion En. Vct (AAEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 105.00p Uncrossing Trade
09:00:18 - 12-Jan-26
Sell* 197 105.00p Uncrossing Trade
14:00:08 - 09-Jan-26
Unknown* -4,544 110.00p Ordinary
Correction
13:30:30 - 09-Jan-26
Buy* 4,544 110.00p Ordinary
13:30:30 - 09-Jan-26
Buy* 558 110.00p Ordinary
11:29:07 - 09-Jan-26
Buy* 250 110.00p Ordinary
15:31:59 - 05-Jan-26
Sell* 8 105.00p Uncrossing Trade
11:00:21 - 24-Dec-25
Unknown* 0 110.00p SI Trade
09:43:03 - 24-Dec-25
Unknown* 0 105.00p SI Trade
09:43:03 - 24-Dec-25
Buy* 1 110.00p SI Trade
09:43:03 - 24-Dec-25
See more Albion En. Vct trades

Albion En. Vct (AAEV) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 107.50 107.50 107.50 107.50 0
21st Jan 2026 (Wed) 107.50 107.50 107.50 107.50 0
20th Jan 2026 (Tue) 107.50 107.50 107.50 107.50 0
19th Jan 2026 (Mon) 107.50 107.50 107.50 107.50 0
16th Jan 2026 (Fri) 107.50 107.50 107.50 107.50 0
15th Jan 2026 (Thu) 107.50 107.50 107.50 107.50 0
14th Jan 2026 (Wed) 107.50 107.50 107.50 107.50 0
13th Jan 2026 (Tue) 107.50 107.50 107.50 107.50 0
12th Jan 2026 (Mon) 107.50 107.50 105.00 107.50 27
9th Jan 2026 (Fri) 107.50 107.50 105.00 107.50 755
8th Jan 2026 (Thu) 107.50 107.50 107.50 107.50 0
7th Jan 2026 (Wed) 107.50 107.50 107.50 107.50 0
6th Jan 2026 (Tue) 107.50 107.50 107.50 107.50 0
5th Jan 2026 (Mon) 107.50 107.50 107.50 107.50 250
2nd Jan 2026 (Fri) 107.50 107.50 107.50 107.50 0
1st Jan 2026 (Thu) 107.50 107.50 107.50 107.50 0
31st Dec 2025 (Wed) 107.50 107.50 107.50 107.50 0
30th Dec 2025 (Tue) 107.50 107.50 107.50 107.50 0
29th Dec 2025 (Mon) 107.50 107.50 107.50 107.50 0
26th Dec 2025 (Fri) 107.50 107.50 107.50 107.50 0
25th Dec 2025 (Thu) 107.50 107.50 107.50 107.50 0
24th Dec 2025 (Wed) 107.50 107.50 105.00 107.50 9
23rd Dec 2025 (Tue) 107.50 107.50 107.50 107.50 0
22nd Dec 2025 (Mon) 107.50 105.00 105.00 105.00 1,124
See more Albion En. Vct price history

Albion En. Vct (AAEV) Regulatory News

Date Source Headline
31st Dec 2025 4:30 pm RNS Total Voting Rights and Capital
31st Dec 2025 4:30 pm GNW Total Voting Rights and Capital
19th Dec 2025 11:45 am RNS Director/PDMR Shareholding
19th Dec 2025 11:45 am GNW Director/PDMR Shareholding
19th Dec 2025 11:40 am RNS Issue of Equity and Total Voting Rights
19th Dec 2025 11:40 am GNW Issue of Equity and Total Voting Rights
16th Dec 2025 4:47 pm GNW Transaction in Own Shares and Total Voting Rights and Capital
10th Dec 2025 2:35 pm GNW Offer Update
4th Dec 2025 11:47 am GNW Half-year Financial Report
28th Nov 2025 4:30 pm GNW Total Voting Rights and Capital
See more Albion En. Vct regulatory news

Albion En. Vct (AAEV) Share News

IN BRIEF: Albion Enterprise VCT cuts payout as interim NAV falls

4th Dec 2025 19:13

Albion Enterprise VCT PLC - London-based investor focused on longer term capital growth - Publishes results for the six months to September 30. Net asset value per share is 112.72 pence compared to 116.22p at March 31. Total loss is GBP1.5 million, swung from a GBP9.5 million gain in the year prior. Dividend is 2.91 pence, down from 3.14p. Declares second dividend for year to March 2026 of 2.82 pence compared to 3.28p a year prior. Looking ahead, says it maintains "a diversified portfolio of growth focused companies," many of which "demonstrated resilience in challenging conditions". Remains confident in the long term potential of its portfolio. "Our investment strategy remains focused on supporting high potential, early stage businesses, and we continue to see attractive opportunities in sectors aligned with growth trends driven by innovative technology," Albion adds. Read More

UK shareholder meetings calendar - next 7 days

3rd Sep 2025 12:35

Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

Albion Enterprise ups return in first annual report since merger

22nd Jul 2025 18:28

(Alliance News) - Albion Enterprise VCT PLC on Tuesday reported its results for the year ended March 31. Read More

See more Albion En. Vct news
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered