Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion En. Vct (AAEV) Share Price

Price 107.50p on 22-08-2025 at 18:40:04
Change 0.00p 0%
Buy 110.00p
Sell 105.00p
Last Trade: Unknown 40,000.00 at 103.00p
Day's Volume: 0
Last Close: 107.50p
Open: 107.50p
ISIN: GB00B1G3LR35
Day's Range 107.50p - 107.50p
52wk Range: 103.00p - 126.00p
Market Capitalisation: £255.99m
VWAP: 0.00p
Shares in Issue: 238.13m

Albion En. Vct (AAEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 103.00p Negotiated Trade
13:50:51 - 18-Aug-25
Sell* 2 105.00p SI Trade
11:55:22 - 14-Aug-25
Buy* 1 110.00p SI Trade
11:55:22 - 14-Aug-25
Sell* 5,000 105.60p Ordinary
10:25:15 - 14-Aug-25
Sell* 5,000 105.00p Ordinary
10:25:02 - 14-Aug-25
Buy* 1 110.00p SI Trade
14:28:15 - 07-Aug-25
Buy* 1 110.00p SI Trade
14:28:15 - 07-Aug-25
Unknown* 14,777 107.64p Negotiated Trade
14:07:12 - 05-Aug-25
Buy* 233 110.00p Suspected BUY Trade
14:00:17 - 05-Aug-25
Unknown* 11,903 107.14p Negotiated Trade
13:34:46 - 05-Aug-25
See more Albion En. Vct trades

Albion En. Vct (AAEV) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 107.50 107.50 107.50 107.50 0
21st Aug 2025 (Thu) 107.50 107.50 107.50 107.50 0
20th Aug 2025 (Wed) 107.50 107.50 107.50 107.50 0
19th Aug 2025 (Tue) 107.50 107.50 107.50 107.50 0
18th Aug 2025 (Mon) 107.50 107.50 103.00 107.50 231
15th Aug 2025 (Fri) 107.50 107.50 107.50 107.50 0
14th Aug 2025 (Thu) 107.50 107.50 107.50 107.50 10,003
13th Aug 2025 (Wed) 107.50 107.50 107.50 107.50 0
12th Aug 2025 (Tue) 107.50 107.50 107.50 107.50 0
11th Aug 2025 (Mon) 107.50 107.50 107.50 107.50 0
8th Aug 2025 (Fri) 107.50 107.50 107.50 107.50 0
7th Aug 2025 (Thu) 107.50 107.50 107.50 107.50 2
6th Aug 2025 (Wed) 107.50 107.50 107.50 107.50 0
5th Aug 2025 (Tue) 107.50 110.00 107.00 107.50 651,568
4th Aug 2025 (Mon) 107.50 107.50 107.50 107.50 7,587
1st Aug 2025 (Fri) 107.50 107.50 107.50 107.50 0
31st Jul 2025 (Thu) 110.00 110.00 107.50 107.50 242
30th Jul 2025 (Wed) 108.00 110.50 108.00 110.50 2
29th Jul 2025 (Tue) 110.50 110.50 110.50 110.50 0
28th Jul 2025 (Mon) 110.00 110.50 110.00 110.50 1
25th Jul 2025 (Fri) 110.50 110.50 110.50 110.50 0
24th Jul 2025 (Thu) 110.50 110.50 110.50 110.50 6,096
See more Albion En. Vct price history
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered