Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion En. Vct (AAEV) Share Price

Price 107.50p on 28-10-2025 at 16:10:06
Change 0.00p 0%
Buy 110.00p
Sell 105.00p
Last Trade: Sell 2.00 at 105.00p
Day's Volume: 2
Last Close: 107.50p
Open: 107.50p
ISIN: GB00B1G3LR35
Day's Range 107.50p - 107.50p
52wk Range: 103.00p - 114.00p
Market Capitalisation: £255.93m
VWAP: 105.00p
Shares in Issue: 238.07m

Albion En. Vct (AAEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 105.00p Ordinary
12:50:26 - 28-Oct-25
Sell* 6 105.00p Ordinary
11:21:20 - 27-Oct-25
Sell* 36 105.00p Ordinary
15:47:31 - 23-Oct-25
Unknown* 0 110.00p SI Trade
10:09:32 - 16-Oct-25
Unknown* 0 105.00p SI Trade
11:09:09 - 10-Oct-25
Sell* 1 105.00p Ordinary
09:20:07 - 07-Oct-25
Unknown* 0 110.00p SI Trade
10:07:38 - 03-Oct-25
Buy* 1 110.00p Suspected BUY Trade
09:00:21 - 03-Oct-25
Unknown* 0 105.00p SI Trade
12:04:40 - 26-Sep-25
Buy* 1 110.00p SI Trade
12:04:40 - 26-Sep-25
See more Albion En. Vct trades

Albion En. Vct (AAEV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 107.50 107.50 107.50 107.50 2
27th Oct 2025 (Mon) 107.50 107.50 107.50 107.50 6
24th Oct 2025 (Fri) 107.50 107.50 107.50 107.50 0
23rd Oct 2025 (Thu) 107.50 107.50 107.50 107.50 36
22nd Oct 2025 (Wed) 107.50 107.50 107.50 107.50 0
21st Oct 2025 (Tue) 107.50 107.50 107.50 107.50 0
20th Oct 2025 (Mon) 107.50 107.50 107.50 107.50 0
17th Oct 2025 (Fri) 107.50 107.50 107.50 107.50 0
16th Oct 2025 (Thu) 107.50 107.50 107.50 107.50 0
15th Oct 2025 (Wed) 107.50 107.50 107.50 107.50 0
14th Oct 2025 (Tue) 107.50 107.50 107.50 107.50 0
13th Oct 2025 (Mon) 107.50 107.50 107.50 107.50 0
10th Oct 2025 (Fri) 107.50 107.50 107.50 107.50 0
9th Oct 2025 (Thu) 107.50 107.50 107.50 107.50 0
8th Oct 2025 (Wed) 107.50 107.50 107.50 107.50 0
7th Oct 2025 (Tue) 107.50 107.50 107.50 107.50 1
6th Oct 2025 (Mon) 107.50 107.50 107.50 107.50 0
3rd Oct 2025 (Fri) 107.50 110.00 107.50 107.50 1
2nd Oct 2025 (Thu) 107.50 107.50 107.50 107.50 0
1st Oct 2025 (Wed) 107.50 107.50 107.50 107.50 0
30th Sep 2025 (Tue) 107.50 107.50 107.50 107.50 0
29th Sep 2025 (Mon) 107.50 107.50 107.50 107.50 0
See more Albion En. Vct price history
FTSE 100 Latest
Value9,706.19
Change52.37

Login to your account

Forgot Password?

Not Registered