Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion En. Vct (AAEV) Share Price

Price 109.50p on 30-05-2025 at 16:55:04
Change 0.00p 0%
Buy 112.00p
Sell 107.00p
Buy / Sell AAEV Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 107.00p
Day's Volume: 0
Last Close: 109.50p
Open: 109.50p
ISIN: GB00B1G3LR35
Day's Range 109.50p - 109.50p
52wk Range: 104.00p - 126.00p
Market Capitalisation: £262m
VWAP: 0.00p
Shares in Issue: 240m

Sector: Closed End Investments

Albion En. Vct (AAEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 107.00p SI Trade
 08:50:00 - 20-May-25
Unknown* 0 107.00p SI Trade
 08:50:00 - 19-May-25
Unknown* 18,000 102.00p Negotiated Trade
 14:41:02 - 15-May-25
Sell* 2,834 107.00p Ordinary
 10:05:51 - 15-May-25
Sell* 2,566 107.00p Ordinary
 09:39:15 - 15-May-25
Unknown* 20,000 111.00p Negotiated Trade
 15:33:11 - 14-May-25
Sell* 2,797 108.00p Ordinary
 14:17:43 - 14-May-25
Sell* 2,797 107.00p Ordinary
 14:17:33 - 14-May-25
Buy* 12,000 111.50p Suspected BUY Trade
 13:29:23 - 13-May-25
Unknown* 12,000 111.50p Negotiated Trade
 13:29:20 - 13-May-25
See more Albion En. Vct trades

Albion En. Vct (AAEV) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 109.50 109.50 109.50 109.50 0
29th May 2025 (Thu) 109.50 109.50 109.50 109.50 0
28th May 2025 (Wed) 109.50 109.50 109.50 109.50 0
27th May 2025 (Tue) 109.50 109.50 109.50 109.50 0
26th May 2025 (Mon) 107.00 107.00 107.00 107.00 0
23rd May 2025 (Fri) 109.50 109.50 109.50 109.50 0
22nd May 2025 (Thu) 109.50 109.50 109.50 109.50 0
21st May 2025 (Wed) 109.50 109.50 109.50 109.50 0
20th May 2025 (Tue) 109.50 109.50 109.50 109.50 0
19th May 2025 (Mon) 109.50 109.50 109.50 109.50 0
16th May 2025 (Fri) 109.50 109.50 109.50 109.50 0
15th May 2025 (Thu) 109.50 109.50 109.50 109.50 23,400
14th May 2025 (Wed) 109.50 109.50 109.50 109.50 5,594
13th May 2025 (Tue) 109.50 109.50 109.50 109.50 24,000
12th May 2025 (Mon) 109.50 109.50 109.50 109.50 8
9th May 2025 (Fri) 109.50 109.50 109.50 109.50 0
8th May 2025 (Thu) 109.50 109.50 109.50 109.50 0
7th May 2025 (Wed) 109.50 109.50 109.50 109.50 0
6th May 2025 (Tue) 109.50 112.00 109.50 109.50 157
5th May 2025 (Mon) 107.00 107.00 107.00 107.00 0
2nd May 2025 (Fri) 109.50 109.50 109.50 109.50 0
1st May 2025 (Thu) 109.50 109.50 109.50 109.50 69
See more Albion En. Vct price history

Albion En. Vct (AAEV) Regulatory News

Date Source Headline
30th May 2025 5:00 pm GNW Total voting rights and Capital
30th Apr 2025 5:00 pm GNW Total voting rights and Capital
31st Mar 2025 5:00 pm GNW Total voting rights and Capital
27th Mar 2025 4:47 pm GNW Transaction in Own Shares and Total Voting Rights and Capital
27th Mar 2025 4:00 pm GNW Albion Enterprise VCT PLC: Interim management report
24th Mar 2025 3:10 pm GNW Director/PDMR Shareholding
24th Mar 2025 2:46 pm GNW Issue of Equity and Total Voting Rights
14th Mar 2025 4:00 pm GNW NAV announcement
28th Feb 2025 10:05 am GNW Director/PDMR Shareholding
28th Feb 2025 9:57 am GNW Issue of Equity and Total Voting Rights
See more Albion En. Vct regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered