Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion En. Vct (AAEV) Share Price

Price 110.50p on 16-04-2025 at 10:45:05
Change 0.00p 0%
Buy 113.00p
Sell 108.00p
Buy / Sell AAEV Shares
Last Trade: Unknown 0.00 at 113.00p
Day's Volume: 0
Last Close: 110.50p
Open: 110.50p
ISIN: GB00B1G3LR35
Day's Range 110.50p - 110.50p
52wk Range: 104.00p - 126.00p
Market Capitalisation: £265m
VWAP: 0.00p
Shares in Issue: 240m

Albion En. Vct (AAEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 113.00p SI Trade
10:50:00 - 10-Apr-25
Buy* 8 113.00p SI Trade
10:50:00 - 07-Apr-25
Sell* 3 108.00p SI Trade
09:00:02 - 07-Apr-25
Sell* 1 108.00p SI Trade
10:50:00 - 04-Apr-25
Buy* 1 113.00p SI Trade
08:50:00 - 04-Apr-25
Sell* 118 108.00p SI Trade
08:50:00 - 04-Apr-25
Buy* 2 113.00p SI Trade
08:50:00 - 04-Apr-25
Buy* 2 113.00p SI Trade
08:50:00 - 04-Apr-25
Sell* 23 108.00p Uncrossing Trade
11:00:26 - 03-Apr-25
Buy* 1 113.00p SI Trade
08:50:00 - 03-Apr-25
See more Albion En. Vct trades

Albion En. Vct (AAEV) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 110.50 110.50 106.00 110.50 8
14th Apr 2025 (Mon) 110.50 110.50 110.50 110.50 0
11th Apr 2025 (Fri) 110.50 110.50 110.50 110.50 0
10th Apr 2025 (Thu) 110.50 110.50 110.50 110.50 0
9th Apr 2025 (Wed) 110.50 110.50 110.50 110.50 0
8th Apr 2025 (Tue) 110.50 110.50 110.50 110.50 0
7th Apr 2025 (Mon) 110.50 110.50 110.50 110.50 11
4th Apr 2025 (Fri) 110.50 110.50 110.50 110.50 124
3rd Apr 2025 (Thu) 110.50 110.50 108.00 110.50 24
2nd Apr 2025 (Wed) 110.50 110.50 108.00 110.50 7
1st Apr 2025 (Tue) 110.50 110.50 110.50 110.50 0
31st Mar 2025 (Mon) 110.50 110.50 110.00 110.50 477
28th Mar 2025 (Fri) 110.50 110.50 110.50 110.50 1,695
27th Mar 2025 (Thu) 110.50 110.50 110.50 110.50 947,611
26th Mar 2025 (Wed) 110.50 110.50 110.50 110.50 0
25th Mar 2025 (Tue) 110.50 110.50 108.00 110.50 12,323
24th Mar 2025 (Mon) 110.00 110.50 110.00 110.50 17,414
21st Mar 2025 (Fri) 110.50 110.50 110.00 110.50 100
20th Mar 2025 (Thu) 110.50 110.50 110.50 110.50 0
19th Mar 2025 (Wed) 110.50 110.50 108.00 110.50 5,979
18th Mar 2025 (Tue) 113.00 113.00 110.50 110.50 4,500
17th Mar 2025 (Mon) 108.00 113.00 108.00 110.50 34,488
See more Albion En. Vct price history

Albion En. Vct (AAEV) Regulatory News

Date Source Headline
31st Mar 2025 5:00 pm GNW Total voting rights and Capital
27th Mar 2025 4:47 pm GNW Transaction in Own Shares and Total Voting Rights and Capital
27th Mar 2025 4:00 pm GNW Albion Enterprise VCT PLC: Interim management report
24th Mar 2025 3:10 pm GNW Director/PDMR Shareholding
24th Mar 2025 2:46 pm GNW Issue of Equity and Total Voting Rights
14th Mar 2025 4:00 pm GNW NAV announcement
28th Feb 2025 10:05 am GNW Director/PDMR Shareholding
28th Feb 2025 9:57 am GNW Issue of Equity and Total Voting Rights
27th Feb 2025 5:00 pm GNW Closure of the Company's offer
31st Jan 2025 2:00 pm GNW Total voting rights and Capital
See more Albion En. Vct regulatory news
FTSE 100 Latest
Value8,222.81
Change-26.31

Login to your account

Forgot Password?

Not Registered