Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

First Tin PLC (1SN) Share Price

Intraday
Historical

Price	13.25p on 06-11-2026 at 06:00:01
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 3,751.00 at 13.26p
Day's Volume:	0
Last Close:	13.25p
Open:	0.00p
ISIN:	GB00BNR45554

Day's Range	0.00p - 0.00p
52wk Range:	7.25p - 18.50p
Market Capitalisation:	£71.80m
VWAP:	0.00p
Shares in Issue:	541.87m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
First Tin PLC (1SN) Latest Trades
Buy*	3,751	13.26p	Ordinary	16:16:53 - 05-Nov-26
Buy*	4	13.3999p	Ordinary	15:07:09 - 05-Nov-26
Buy*	7	13.3999p	Ordinary	15:02:06 - 05-Nov-26
Buy*	31,700	13.26p	Ordinary	14:24:05 - 05-Nov-26
Buy*	7	13.3999p	Ordinary	12:38:50 - 05-Nov-26
Buy*	3	13.3999p	Ordinary	12:02:16 - 05-Nov-26
Buy*	6,400	13.35p	Ordinary	11:30:09 - 05-Nov-26
Buy*	7	13.3999p	Ordinary	10:31:47 - 05-Nov-26
Sell*	8	13.00p	Ordinary	10:04:59 - 05-Nov-26
Buy*	1,125	13.27p	Ordinary	09:33:11 - 05-Nov-26

See more First Tin PLC trades

First Tin PLC (1SN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	13.25	13.25	13.25	13.25	0
5th Nov 2026 (Thu)	13.25	13.25	13.00	13.10	68,588
4th Nov 2026 (Wed)	13.25	13.50	13.10	13.10	182,373
3rd Nov 2026 (Tue)	13.20	13.25	13.10	13.25	264,379
2nd Nov 2026 (Mon)	13.00	13.30	13.00	13.25	305,918
30th Oct 2026 (Fri)	13.25	13.30	12.75	13.20	1,418,705
29th Oct 2026 (Thu)	13.00	13.25	13.00	13.10	641,073
28th Oct 2026 (Wed)	13.25	13.00	12.80	13.00	96,122
27th Oct 2026 (Tue)	13.50	13.50	13.10	13.10	368,200
26th Oct 2026 (Mon)	13.25	13.50	13.50	13.50	218,364
23rd Oct 2026 (Fri)	13.25	13.80	13.40	13.40	121,571
22nd Oct 2026 (Thu)	13.50	13.25	13.10	13.10	66,677
21st Oct 2026 (Wed)	13.25	13.50	13.10	13.50	370,176
20th Oct 2026 (Tue)	13.00	13.50	13.00	13.50	178,980
19th Oct 2026 (Mon)	13.10	13.50	13.10	13.50	362,166
16th Oct 2026 (Fri)	13.75	13.50	13.00	13.50	270,570
15th Oct 2026 (Thu)	13.75	13.75	13.30	13.30	337,611
14th Oct 2026 (Wed)	13.50	13.75	13.50	13.50	583,469
13th Oct 2026 (Tue)	13.50	13.50	13.50	13.50	180,404
12th Oct 2026 (Mon)	13.50	13.75	13.50	13.50	1,199,405
9th Oct 2026 (Fri)	11.50	13.80	13.25	13.80	2,486,122
8th Oct 2026 (Thu)	12.00	12.00	11.50	11.50	188,313
7th Oct 2026 (Wed)	12.00	12.00	12.00	12.00	87,700
6th Oct 2026 (Tue)	12.00	12.20	12.20	12.20	13,284

See more First Tin PLC price history

Date	Source	Headline
First Tin PLC (1SN) Regulatory News
5th Nov 2026 3:29 pm	RNS	Notice of AGM
5th Nov 2026 10:07 am	RNS	Form 8.5 (EPT/RI) First Tin plc
4th Nov 2026 9:18 am	RNS	Form 8.5 (EPT/RI) First Tin plc
3rd Nov 2026 11:39 am	RNS	Form 8.5 (EPT/RI) First Tin plc
2nd Nov 2026 10:08 am	RNS	Form 8.5 (EPT/RI) First Tin plc
30th Oct 2026 9:59 am	RNS	Form 8.5 (EPT/RI) First Tin plc
30th Oct 2026 7:01 am	RNS	Taronga Development Approval Update
30th Oct 2026 7:00 am	RNS	Final Results
29th Oct 2026 9:05 am	RNS	Form 8.5 (EPT/RI) First Tin plc
28th Oct 2026 12:13 pm	RNS	Form 8.3 - First Tin Plc

See more First Tin PLC regulatory news

FTSE 100 Latest

Value10,782.66

Change0.00