Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

First Tin (1SN) Share Price

Intraday
Historical

Price	16.50p on 04-02-2026 at 15:00:05
Change	1.00p 6.45%
Buy	17.00p
Sell	16.00p

Last Trade:	Buy 17,682.00 at 16.966p
Day's Volume:	653,924
Last Close:	15.50p
Open:	15.50p
ISIN:	GB00BNR45554

Day's Range	15.75p - 17.00p
52wk Range:	4.56p - 18.50p
Market Capitalisation:	£89.41m
VWAP:	16.26746p
Shares in Issue:	541.87m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
First Tin (1SN) Latest Trades
Buy*	17,682	16.966p	Ordinary	14:29:40 - 04-Feb-26
Buy*	64,397	17.00p	Suspected BUY Trade	14:00:01 - 04-Feb-26
Buy*	12,077	16.50p	Ordinary	13:39:37 - 04-Feb-26
Buy*	11,000	16.50p	Ordinary	13:14:41 - 04-Feb-26
Unknown*	50,000	16.00p	Ordinary	13:01:53 - 04-Feb-26
Buy*	18,059	16.45p	Ordinary	12:07:43 - 04-Feb-26
Buy*	6,025	16.448p	Ordinary	12:05:05 - 04-Feb-26
Buy*	3,000	16.448p	Ordinary	11:51:48 - 04-Feb-26
Buy*	15,000	16.50p	Ordinary	11:42:45 - 04-Feb-26
Buy*	116,211	16.50p	Suspected BUY Trade	11:00:22 - 04-Feb-26

See more First Tin trades

First Tin (1SN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	15.50	17.00	15.75	15.50	653,924
3rd Feb 2026 (Tue)	14.25	15.50	14.75	15.50	708,698
2nd Feb 2026 (Mon)	15.00	15.50	13.75	15.00	1,824,825
30th Jan 2026 (Fri)	17.50	16.50	15.60	15.60	1,386,387
29th Jan 2026 (Thu)	17.50	18.50	17.80	17.80	621,520
28th Jan 2026 (Wed)	17.70	18.00	17.25	17.80	1,164,006
27th Jan 2026 (Tue)	17.70	18.50	17.50	18.00	2,231,290
26th Jan 2026 (Mon)	15.20	18.00	15.20	18.00	3,303,514
23rd Jan 2026 (Fri)	13.50	15.00	15.00	15.00	1,838,881
22nd Jan 2026 (Thu)	13.50	13.70	13.25	13.50	818,303
21st Jan 2026 (Wed)	13.30	14.00	13.25	13.50	2,591,029
20th Jan 2026 (Tue)	13.50	13.75	13.00	13.00	1,090,858
19th Jan 2026 (Mon)	14.30	14.50	13.50	13.50	1,303,696
16th Jan 2026 (Fri)	14.90	15.00	14.25	14.80	1,197,616
15th Jan 2026 (Thu)	14.75	15.50	14.90	14.90	2,823,710
14th Jan 2026 (Wed)	14.00	15.10	13.75	15.10	2,465,288
13th Jan 2026 (Tue)	13.50	14.75	13.25	13.90	5,209,361
12th Jan 2026 (Mon)	11.50	13.40	11.50	13.25	2,588,903
9th Jan 2026 (Fri)	11.50	11.40	11.40	11.40	495,641
8th Jan 2026 (Thu)	12.00	12.00	11.10	11.10	995,091
7th Jan 2026 (Wed)	13.00	13.30	12.40	12.40	1,972,838
6th Jan 2026 (Tue)	12.40	13.50	12.40	13.50	2,468,178
5th Jan 2026 (Mon)	10.50	12.50	10.50	12.30	5,267,020

See more First Tin price history

Date	Source	Headline
First Tin (1SN) Regulatory News
18th Dec 2025 7:00 am	RNS	Results from Taronga Tin Drilling Programme
15th Dec 2025 10:27 am	RNS	Holding(s) in Company
15th Dec 2025 10:05 am	RNS	Director/PDMR Shareholding
15th Dec 2025 9:59 am	RNS	Director/PDMR Shareholding
15th Dec 2025 9:58 am	RNS	Director/PDMR Shareholding
15th Dec 2025 9:25 am	RNS	Admission of New Shares and Total Voting Rights
11th Dec 2025 10:01 am	RNS	Result of General Meeting
4th Dec 2025 12:35 pm	RNS	Result of AGM
25th Nov 2025 7:54 am	RNS	Correction: Fundraise & Notice of General Meeting
25th Nov 2025 7:00 am	RNS	Fundraising and Notice of General Meeting

See more First Tin regulatory news

FTSE 100 Latest

Value10,471.87

Change157.28