Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

First Tin PLC (1SN) Share Price

Intraday
Historical

Price	14.80p on 12-11-2026 at 05:12:17
Change	0.00p 0%
Buy	15.50p
Sell	14.50p

Last Trade:	Sell 10,577.00 at 14.80p
Day's Volume:	0
Last Close:	14.80p
Open:	0.00p
ISIN:	GB00BNR45554

Day's Range	0.00p - 0.00p
52wk Range:	7.25p - 18.50p
Market Capitalisation:	£80.20m
VWAP:	0.00p
Shares in Issue:	541.87m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
First Tin PLC (1SN) Latest Trades
Sell*	10,577	14.80p	Uncrossing Trade	16:35:19 - 11-Nov-26
Unknown*	64,884	15.33p	Ordinary	16:22:30 - 11-Nov-26
Buy*	33,000	15.33p	Ordinary	16:22:19 - 11-Nov-26
Buy*	30,000	15.33p	Ordinary	16:21:38 - 11-Nov-26
Buy*	10	15.3999p	Ordinary	15:45:45 - 11-Nov-26
Unknown*	49,844	14.6688p	Ordinary	14:32:00 - 11-Nov-26
Sell*	32,440	14.6366p	Ordinary	12:58:34 - 11-Nov-26
Sell*	20,000	15.00p	Ordinary	11:10:55 - 11-Nov-26
Sell*	400	15.40p	Uncrossing Trade	11:00:12 - 11-Nov-26
Sell*	200	15.00p	SI Trade	10:09:02 - 11-Nov-26

See more First Tin PLC trades

First Tin PLC (1SN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	14.80	14.80	14.80	14.80	0
11th Nov 2026 (Wed)	15.20	15.50	14.80	14.80	501,578
10th Nov 2026 (Tue)	14.90	15.50	14.60	15.00	923,833
9th Nov 2026 (Mon)	14.00	15.00	14.00	14.90	3,309,576
6th Nov 2026 (Fri)	13.10	14.50	14.00	14.00	4,302,077
5th Nov 2026 (Thu)	13.25	13.25	13.00	13.10	68,588
4th Nov 2026 (Wed)	13.25	13.50	13.10	13.10	182,373
3rd Nov 2026 (Tue)	13.20	13.25	13.10	13.25	264,379
2nd Nov 2026 (Mon)	13.00	13.30	13.00	13.25	305,918
30th Oct 2026 (Fri)	13.25	13.30	12.75	13.20	1,418,705
29th Oct 2026 (Thu)	13.00	13.25	13.00	13.10	641,073
28th Oct 2026 (Wed)	13.25	13.00	12.80	13.00	96,122
27th Oct 2026 (Tue)	13.50	13.50	13.10	13.10	368,200
26th Oct 2026 (Mon)	13.25	13.50	13.50	13.50	218,364
23rd Oct 2026 (Fri)	13.25	13.80	13.40	13.40	121,571
22nd Oct 2026 (Thu)	13.50	13.25	13.10	13.10	66,677
21st Oct 2026 (Wed)	13.25	13.50	13.10	13.50	370,176
20th Oct 2026 (Tue)	13.00	13.50	13.00	13.50	178,980
19th Oct 2026 (Mon)	13.10	13.50	13.10	13.50	362,166
16th Oct 2026 (Fri)	13.75	13.50	13.00	13.50	270,570
15th Oct 2026 (Thu)	13.75	13.75	13.30	13.30	337,611
14th Oct 2026 (Wed)	13.50	13.75	13.50	13.50	583,469
13th Oct 2026 (Tue)	13.50	13.50	13.50	13.50	180,404
12th Oct 2026 (Mon)	13.50	13.75	13.50	13.50	1,199,405

See more First Tin PLC price history

Date	Source	Headline
First Tin PLC (1SN) Regulatory News
11th Nov 2026 9:43 am	RNS	Form 8.5 (EPT/RI) First Tin plc
10th Nov 2026 9:13 am	RNS	Form 8.5 (EPT/RI) First Tin plc
9th Nov 2026 10:22 am	RNS	Form 8.5 (EPT/RI) First Tin plc
6th Nov 2026 10:31 am	RNS	Extension of PUSU Deadline
6th Nov 2026 9:09 am	RNS	Form 8.5 (EPT/RI) First Tin plc
5th Nov 2026 3:29 pm	RNS	Notice of AGM
5th Nov 2026 10:07 am	RNS	Form 8.5 (EPT/RI) First Tin plc
4th Nov 2026 9:18 am	RNS	Form 8.5 (EPT/RI) First Tin plc
3rd Nov 2026 11:39 am	RNS	Form 8.5 (EPT/RI) First Tin plc
2nd Nov 2026 10:08 am	RNS	Form 8.5 (EPT/RI) First Tin plc

See more First Tin PLC regulatory news

FTSE 100 Latest

Value10,835.47

Change83.88