Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Tin (1SN) Share Price

Price 7.20p on 07-10-2025 at 18:50:04
Change -0.05p -0.69%
Buy 7.50p
Sell 6.90p
Last Trade: Sell 3,155.00 at 7.00p
Day's Volume: 84,322
Last Close: 7.20p
Open: 7.25p
ISIN: GB00BNR45554
Day's Range 7.00p - 7.25p
52wk Range: 4.56p - 7.50p
Market Capitalisation: £32.53m
VWAP: 7.066932p
Shares in Issue: 451.87m

First Tin (1SN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,155 7.00p Ordinary
15:23:44 - 07-Oct-25
Buy* 4,060 7.397p Ordinary
14:43:15 - 07-Oct-25
Buy* 10,000 7.40p Ordinary
10:03:51 - 07-Oct-25
Buy* 64 7.50p SI Trade
09:54:39 - 07-Oct-25
Sell* 3,000 7.00p Ordinary
09:44:58 - 07-Oct-25
Unknown* 43,334 7.00p Ordinary
09:29:58 - 07-Oct-25
Unknown* -43,334 7.00p Ordinary
Correction
09:29:58 - 07-Oct-25
Sell* 43,334 7.00p Ordinary
09:29:58 - 07-Oct-25
Sell* 30,000 7.25p Ordinary
16:08:03 - 06-Oct-25
Sell* 60,000 7.00p Ordinary
14:01:09 - 06-Oct-25
See more First Tin trades

First Tin (1SN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 7.25 7.25 7.00 7.20 84,322
6th Oct 2025 (Mon) 7.125 7.25 7.125 7.25 604,160
3rd Oct 2025 (Fri) 7.125 7.125 7.125 7.125 386,873
2nd Oct 2025 (Thu) 7.25 7.25 7.125 7.125 184,289
1st Oct 2025 (Wed) 6.85 7.50 7.25 7.25 982,988
30th Sep 2025 (Tue) 6.45 6.90 6.75 6.85 172,458
29th Sep 2025 (Mon) 6.525 7.00 6.45 6.45 627,875
26th Sep 2025 (Fri) 6.00 6.65 6.00 6.525 1,414,424
25th Sep 2025 (Thu) 6.15 6.15 6.15 6.15 3,516
24th Sep 2025 (Wed) 6.00 6.15 6.00 6.00 177,602
23rd Sep 2025 (Tue) 6.15 6.15 6.00 6.00 254,718
22nd Sep 2025 (Mon) 6.15 6.15 6.15 6.15 7,760
19th Sep 2025 (Fri) 6.15 6.15 6.15 6.15 0
18th Sep 2025 (Thu) 6.15 6.15 6.15 6.15 94,747
17th Sep 2025 (Wed) 6.15 6.30 6.30 6.30 104,883
16th Sep 2025 (Tue) 6.15 6.15 6.15 6.15 0
15th Sep 2025 (Mon) 6.15 6.15 6.15 6.15 430,181
12th Sep 2025 (Fri) 6.15 6.15 6.15 6.15 2,216
11th Sep 2025 (Thu) 6.15 6.60 6.00 6.00 42,575
10th Sep 2025 (Wed) 6.15 6.15 6.15 6.15 45,391
9th Sep 2025 (Tue) 6.25 6.15 5.90 6.15 215,190
8th Sep 2025 (Mon) 6.25 6.30 6.25 6.25 127,957
See more First Tin price history

First Tin (1SN) Regulatory News

Date Source Headline
29th Sep 2025 7:00 am RNS Notice of Results
25th Sep 2025 7:00 am RNS SAXORE XTRACT
23rd Sep 2025 7:00 am RNS Taronga Tin Project – Drilling Update
26th Aug 2025 7:00 am RNS Taronga Tin Project – Drilling Update
13th Aug 2025 7:00 am RNS Taronga Mine Camp Agreement with Council
16th Jun 2025 3:02 pm RNS Director/PDMR Shareholding
1st May 2025 7:00 am RNS Auersberg & Gottesberg Project Exploration Update
29th Apr 2025 7:01 am RNS Holding(s) in Company
29th Apr 2025 7:00 am RNS Director/PDMR dealing
15th Apr 2025 12:06 pm RNS Director/PDMR dealing
See more First Tin regulatory news

First Tin (1SN) Share News

TRADING UPDATES: First Tin hails assays; Time Out revenue to fall

26th Aug 2025 13:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: ITM Power agrees hydrogen deal; Aurrigo wins contract

13th Aug 2025 22:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Evoke loss slims; First Tin mine camp deal

13th Aug 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

DIRECTOR DEALINGS: New B&M CEO Tjeerd Jegen buys GBP500,000 in shares

17th Jun 2025 12:36

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past several days and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Applied Nutrition chair and Berkeley CEO buy shares

8th Apr 2025 14:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

See more First Tin news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered