Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

First Tin PLC (1SN) Share Price

Intraday
Historical

Price	11.50p on 18-08-2026 at 13:05:08
Change	-0.70p -5.74%
Buy	12.00p
Sell	11.00p

Last Trade:	Buy 4,171.00 at 11.60p
Day's Volume:	623,859
Last Close:	12.20p
Open:	12.50p
ISIN:	GB00BNR45554

Day's Range	11.50p - 12.50p
52wk Range:	5.75p - 18.50p
Market Capitalisation:	£62.31m
VWAP:	12.10021p
Shares in Issue:	541.87m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
First Tin PLC (1SN) Latest Trades
Buy*	4,171	11.60p	Suspected BUY Trade	14:00:10 - 18-Aug-26
Unknown*	0	11.00p	SI Trade	13:53:37 - 18-Aug-26
Buy*	57	12.00p	SI Trade	13:53:37 - 18-Aug-26
Buy*	73	12.00p	SI Trade	13:53:37 - 18-Aug-26
Buy*	472	12.00p	SI Trade	13:53:37 - 18-Aug-26
Buy*	602	12.40p	Suspected BUY Trade	11:00:10 - 18-Aug-26
Buy*	1	12.20p	Ordinary	10:45:02 - 18-Aug-26
Buy*	80	12.40p	Ordinary	10:27:40 - 18-Aug-26
Sell*	30,000	12.00p	Ordinary	10:14:59 - 18-Aug-26
Sell*	50,000	12.00p	Ordinary	10:14:54 - 18-Aug-26

See more First Tin PLC trades

First Tin PLC (1SN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	13.20	13.50	12.00	12.20	1,275,411
14th Aug 2026 (Fri)	12.50	13.20	13.20	13.20	1,718
13th Aug 2026 (Thu)	12.75	13.00	12.50	13.00	300,810
12th Aug 2026 (Wed)	11.50	12.50	11.25	12.50	745,928
11th Aug 2026 (Tue)	11.50	11.50	11.10	11.20	336,790
10th Aug 2026 (Mon)	10.30	11.75	10.30	11.40	1,286,249
7th Aug 2026 (Fri)	10.50	10.75	10.50	10.75	189,735
6th Aug 2026 (Thu)	10.50	10.60	10.50	10.50	87,422
5th Aug 2026 (Wed)	10.50	10.80	10.00	10.50	159,619
4th Aug 2026 (Tue)	10.50	10.50	10.50	10.50	101,641
3rd Aug 2026 (Mon)	9.75	10.50	10.25	10.50	247,942
31st Jul 2026 (Fri)	9.75	10.00	9.75	9.75	89,324
30th Jul 2026 (Thu)	10.00	10.00	9.50	9.80	272,334
29th Jul 2026 (Wed)	10.00	10.00	9.60	9.60	205,091
28th Jul 2026 (Tue)	10.00	10.30	10.00	10.00	62,947
27th Jul 2026 (Mon)	10.25	10.30	10.00	10.00	130,079
24th Jul 2026 (Fri)	10.25	10.50	10.20	10.20	374,466
23rd Jul 2026 (Thu)	10.25	10.50	10.10	10.30	165,152
22nd Jul 2026 (Wed)	10.00	10.25	10.00	10.25	318,986
21st Jul 2026 (Tue)	10.00	10.00	9.75	10.00	159,924
20th Jul 2026 (Mon)	10.50	10.50	10.00	10.00	478,171

See more First Tin PLC price history

Date	Source	Headline
First Tin PLC (1SN) Regulatory News
17th Aug 2026 7:00 am	RNS	Updated Feasibility Study Enhances Taronga Value
13th Aug 2026 7:00 am	RNS	Updated Mineral Reserve Estimate
14th Jul 2026 12:09 pm	RNS	Holding(s) in Company
9th Jul 2026 7:00 am	RNS	Technology Metal Potential Identified at Taronga
1st Jun 2026 7:00 am	RNS	Response to Submissions Report
30th Apr 2026 7:00 am	RNS	Updated Mineral Resource Estimate
23rd Apr 2026 7:00 am	RNS	Joint Broker Appointment
25th Feb 2026 7:00 am	RNS	Interim Results
20th Feb 2026 7:01 am	RNS-R	Yellowstone Advisory Private Investor Evening
20th Feb 2026 7:00 am	RNS	Notice of Results and Investor Presentation

See more First Tin PLC regulatory news

FTSE 100 Latest

Value10,752.23

Change31.93