Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

First Tin PLC (1SN) Share Price

Intraday
Historical

Price	11.75p on 04-09-2026 at 18:35:10
Change	-0.15p -1.28%
Buy	12.00p
Sell	11.50p

Last Trade:	Sell 100,000.00 at 11.60p
Day's Volume:	156,866
Last Close:	11.60p
Open:	11.75p
ISIN:	GB00BNR45554

Day's Range	11.60p - 12.00p
52wk Range:	5.90p - 18.50p
Market Capitalisation:	£62.86m
VWAP:	11.63538p
Shares in Issue:	541.87m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
First Tin PLC (1SN) Latest Trades
Sell*	100,000	11.60p	Uncrossing Trade	16:35:08 - 04-Sep-26
Buy*	54	11.9696p	Ordinary	15:51:41 - 04-Sep-26
Sell*	38,717	11.585p	Ordinary	15:22:49 - 04-Sep-26
Unknown*	500	11.75p	Ordinary	14:10:41 - 04-Sep-26
Buy*	4,191	11.775p	Ordinary	11:45:17 - 04-Sep-26
Buy*	212	11.775p	Ordinary	10:35:39 - 04-Sep-26
Buy*	83	12.00p	SI Trade	10:28:41 - 04-Sep-26
Buy*	48	12.00p	SI Trade	10:28:41 - 04-Sep-26
Sell*	18	11.50p	SI Trade	10:28:41 - 04-Sep-26
Buy*	38	12.00p	SI Trade	10:28:41 - 04-Sep-26

See more First Tin PLC trades

First Tin PLC (1SN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	11.75	12.00	11.60	11.60	156,866
3rd Sep 2026 (Thu)	11.75	11.75	11.50	11.75	149,984
2nd Sep 2026 (Wed)	12.00	12.00	12.00	12.00	176,929
1st Sep 2026 (Tue)	12.25	12.80	12.00	12.00	842,913
31st Aug 2026 (Mon)	12.20	12.20	12.20	12.20	0
28th Aug 2026 (Fri)	12.50	13.50	12.20	12.20	127,666
27th Aug 2026 (Thu)	13.00	13.00	13.00	13.00	285,072
26th Aug 2026 (Wed)	12.50	13.00	12.50	12.75	657,706
25th Aug 2026 (Tue)	12.75	12.80	12.80	12.80	167,115
24th Aug 2026 (Mon)	12.00	12.80	12.00	12.80	251,854
21st Aug 2026 (Fri)	12.00	13.00	12.00	13.00	575,147
20th Aug 2026 (Thu)	12.00	12.50	12.00	12.00	147,771
19th Aug 2026 (Wed)	11.90	12.50	11.50	12.50	488,796
18th Aug 2026 (Tue)	12.50	12.50	11.50	12.00	664,728
17th Aug 2026 (Mon)	13.20	13.50	12.00	12.20	1,275,411
14th Aug 2026 (Fri)	12.50	13.20	13.20	13.20	1,718
13th Aug 2026 (Thu)	12.75	13.00	12.50	13.00	300,810
12th Aug 2026 (Wed)	11.50	12.50	11.25	12.50	745,928
11th Aug 2026 (Tue)	11.50	11.50	11.10	11.20	336,790
10th Aug 2026 (Mon)	10.30	11.75	10.30	11.40	1,286,249
7th Aug 2026 (Fri)	10.50	10.75	10.50	10.75	189,735
6th Aug 2026 (Thu)	10.50	10.60	10.50	10.50	87,422
5th Aug 2026 (Wed)	10.50	10.80	10.00	10.50	159,619

See more First Tin PLC price history

Date	Source	Headline
First Tin PLC (1SN) Regulatory News
17th Aug 2026 7:00 am	RNS	Updated Feasibility Study Enhances Taronga Value
13th Aug 2026 7:00 am	RNS	Updated Mineral Reserve Estimate
14th Jul 2026 12:09 pm	RNS	Holding(s) in Company
9th Jul 2026 7:00 am	RNS	Technology Metal Potential Identified at Taronga
1st Jun 2026 7:00 am	RNS	Response to Submissions Report
30th Apr 2026 7:00 am	RNS	Updated Mineral Resource Estimate
23rd Apr 2026 7:00 am	RNS	Joint Broker Appointment
25th Feb 2026 7:00 am	RNS	Interim Results
20th Feb 2026 7:01 am	RNS-R	Yellowstone Advisory Private Investor Evening
20th Feb 2026 7:00 am	RNS	Notice of Results and Investor Presentation

See more First Tin PLC regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43