Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

First Tin PLC (1SN) Share Price

Intraday
Historical

Price	14.75p on 13-11-2026 at 19:15:13
Change	0.10p 0.69%
Buy	15.00p
Sell	14.50p

Last Trade:	Sell 50,000.00 at 14.60p
Day's Volume:	900,203
Last Close:	14.60p
Open:	14.75p
ISIN:	GB00BNR45554

Day's Range	14.60p - 14.60p
52wk Range:	7.25p - 18.50p
Market Capitalisation:	£79.11m
VWAP:	14.85276p
Shares in Issue:	541.87m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
First Tin PLC (1SN) Latest Trades
Sell*	50,000	14.60p	Uncrossing Trade	16:35:13 - 13-Nov-26
Unknown*	68,800	14.60p	Ordinary	16:35:03 - 13-Nov-26
Buy*	13	14.9999p	Ordinary	15:45:10 - 13-Nov-26
Buy*	10	14.9999p	Ordinary	15:23:16 - 13-Nov-26
Buy*	6	14.9999p	Ordinary	15:12:57 - 13-Nov-26
Buy*	13	14.9999p	Ordinary	14:12:01 - 13-Nov-26
Buy*	7	15.00p	SI Trade	13:50:25 - 13-Nov-26
Unknown*	50,000	14.88p	Ordinary	13:24:59 - 13-Nov-26
Unknown*	50,000	15.00p	Ordinary	12:50:23 - 13-Nov-26
Buy*	43	14.8499p	Ordinary	12:50:18 - 13-Nov-26

See more First Tin PLC trades

First Tin PLC (1SN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	14.75	14.60	14.60	14.60	900,203
12th Nov 2026 (Thu)	15.00	15.00	14.50	14.50	870,966
11th Nov 2026 (Wed)	15.20	15.50	14.80	14.80	501,578
10th Nov 2026 (Tue)	14.90	15.50	14.60	15.00	923,833
9th Nov 2026 (Mon)	14.00	15.00	14.00	14.90	3,309,576
6th Nov 2026 (Fri)	13.10	14.50	14.00	14.00	4,302,077
5th Nov 2026 (Thu)	13.25	13.25	13.00	13.10	68,588
4th Nov 2026 (Wed)	13.25	13.50	13.10	13.10	182,373
3rd Nov 2026 (Tue)	13.20	13.25	13.10	13.25	264,379
2nd Nov 2026 (Mon)	13.00	13.30	13.00	13.25	305,918
30th Oct 2026 (Fri)	13.25	13.30	12.75	13.20	1,418,705
29th Oct 2026 (Thu)	13.00	13.25	13.00	13.10	641,073
28th Oct 2026 (Wed)	13.25	13.00	12.80	13.00	96,122
27th Oct 2026 (Tue)	13.50	13.50	13.10	13.10	368,200
26th Oct 2026 (Mon)	13.25	13.50	13.50	13.50	218,364
23rd Oct 2026 (Fri)	13.25	13.80	13.40	13.40	121,571
22nd Oct 2026 (Thu)	13.50	13.25	13.10	13.10	66,677
21st Oct 2026 (Wed)	13.25	13.50	13.10	13.50	370,176
20th Oct 2026 (Tue)	13.00	13.50	13.00	13.50	178,980
19th Oct 2026 (Mon)	13.10	13.50	13.10	13.50	362,166
16th Oct 2026 (Fri)	13.75	13.50	13.00	13.50	270,570
15th Oct 2026 (Thu)	13.75	13.75	13.30	13.30	337,611

See more First Tin PLC price history

Date	Source	Headline
First Tin PLC (1SN) Regulatory News
13th Nov 2026 10:52 am	RNS	Form 8.5 (EPT/RI) First Tin plc
12th Nov 2026 9:46 am	RNS	Form 8.5 (EPT/RI) First Tin plc
11th Nov 2026 9:43 am	RNS	Form 8.5 (EPT/RI) First Tin plc
10th Nov 2026 9:13 am	RNS	Form 8.5 (EPT/RI) First Tin plc
9th Nov 2026 10:22 am	RNS	Form 8.5 (EPT/RI) First Tin plc
6th Nov 2026 10:31 am	RNS	Extension of PUSU Deadline
6th Nov 2026 9:09 am	RNS	Form 8.5 (EPT/RI) First Tin plc
5th Nov 2026 3:29 pm	RNS	Notice of AGM
5th Nov 2026 10:07 am	RNS	Form 8.5 (EPT/RI) First Tin plc
4th Nov 2026 9:18 am	RNS	Form 8.5 (EPT/RI) First Tin plc

See more First Tin PLC regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47