Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

First Tin (1SN)

Intraday
Historical

Price	5.00p on 30-01-2025 at 17:30:02
Change	0.00p 0%
Buy	5.20p
Sell	4.80p
Buy / Sell 1SN Shares

Last Trade:	Sell 1,000.00 at 4.888p
Day's Volume:	1,000
Last Close:	5.00p
Open:	5.00p
ISIN:	GB00BNR45554

Day's Range	5.00p - 5.00p
52wk Range:	3.65p - 7.70p
Market Capitalisation:	£23m
VWAP:	4.888p
Shares in Issue:	452m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History First Tin (1SN)
Sell*	1,000	4.888p	Ordinary	13:40:48 - 30-Jan-25

Share Price History for First Tin
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,646.88

Change89.07