Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Tin (1SN) Share Price

Price 8.25p on 28-11-2025 at 19:05:09
Change 0.25p 3.13%
Buy 8.50p
Sell 8.00p
Last Trade: Buy 25,000.00 at 8.49p
Day's Volume: 733,025
Last Close: 8.25p
Open: 7.80p
ISIN: GB00BNR45554
Day's Range 7.75p - 8.25p
52wk Range: 4.56p - 9.00p
Market Capitalisation: £37.28m
VWAP: 8.400218p
Shares in Issue: 451.87m

First Tin (1SN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 8.49p Ordinary
16:23:09 - 28-Nov-25
Unknown* 100,000 8.50p Ordinary
16:14:34 - 28-Nov-25
Buy* 3,000 8.50p Ordinary
15:57:45 - 28-Nov-25
Unknown* 100,000 8.50p Ordinary
15:05:30 - 28-Nov-25
Buy* 8,743 8.49p Ordinary
14:50:40 - 28-Nov-25
Buy* 50,000 8.50p Ordinary
13:58:26 - 28-Nov-25
Buy* 29,060 8.50p Ordinary
13:28:11 - 28-Nov-25
Unknown* 100,000 8.50p Ordinary
12:34:08 - 28-Nov-25
Buy* 3,250 8.445p Ordinary
11:21:46 - 28-Nov-25
Buy* 23,677 8.388p Ordinary
11:00:50 - 28-Nov-25
See more First Tin trades

First Tin (1SN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 7.80 8.25 7.75 8.25 733,025
27th Nov 2025 (Thu) 7.80 8.00 7.625 8.00 925,334
26th Nov 2025 (Wed) 7.80 7.80 7.625 7.625 60,783
25th Nov 2025 (Tue) 7.30 7.625 7.25 7.625 1,433,790
24th Nov 2025 (Mon) 8.55 8.55 8.30 8.55 62,005
21st Nov 2025 (Fri) 8.50 8.55 8.50 8.55 69,038
20th Nov 2025 (Thu) 8.55 8.75 8.55 8.55 322,366
19th Nov 2025 (Wed) 8.55 8.70 8.70 8.70 63,001
18th Nov 2025 (Tue) 8.55 8.55 8.50 8.55 299,189
17th Nov 2025 (Mon) 8.55 8.80 8.80 8.80 167,632
14th Nov 2025 (Fri) 8.75 8.55 8.30 8.55 272,739
13th Nov 2025 (Thu) 9.00 9.00 8.50 8.75 173,590
12th Nov 2025 (Wed) 8.00 9.00 8.30 9.00 1,746,608
11th Nov 2025 (Tue) 8.00 8.00 8.00 8.00 2,000
10th Nov 2025 (Mon) 8.50 8.00 8.00 8.00 390,517
7th Nov 2025 (Fri) 8.50 8.50 8.50 8.50 495,169
6th Nov 2025 (Thu) 8.50 8.60 8.00 8.00 284,704
5th Nov 2025 (Wed) 8.00 8.80 8.00 8.80 4,123,200
4th Nov 2025 (Tue) 7.875 7.75 7.75 7.75 82,777
3rd Nov 2025 (Mon) 7.875 7.875 7.75 7.75 175,410
31st Oct 2025 (Fri) 7.875 7.875 7.875 7.875 107,233
30th Oct 2025 (Thu) 7.875 7.875 7.875 7.875 62,893
29th Oct 2025 (Wed) 7.875 8.25 8.00 8.00 173,462
28th Oct 2025 (Tue) 7.875 7.875 7.875 7.875 132,164
See more First Tin price history

First Tin (1SN) Regulatory News

Date Source Headline
25th Nov 2025 7:54 am RNS Correction: Fundraise & Notice of General Meeting
25th Nov 2025 7:00 am RNS Fundraising and Notice of General Meeting
12th Nov 2025 7:00 am RNS Taronga – EIS Exhibition Successfully Concluded
5th Nov 2025 7:00 am RNS Letter of Interest from Export-Import Bank
4th Nov 2025 7:00 am RNS Taronga Tin Project – Drilling Update
27th Oct 2025 7:01 am RNS Notice of AGM
27th Oct 2025 7:00 am RNS Final Audited Results
13th Oct 2025 7:00 am RNS Gottesberg Project MRE Update
29th Sep 2025 7:00 am RNS Notice of Results
25th Sep 2025 7:00 am RNS SAXORE XTRACT
See more First Tin regulatory news

First Tin (1SN) Share News

UK shareholder meetings calendar - next 7 days

27th Nov 2025 14:21

Read More

TRADING UPDATES: eEnergy expands agreement; ACG Metals fundraise

12th Nov 2025 21:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: First Tin rises; Record earnings fall

7th Nov 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

EARNINGS: Lansdowne Oil & Gas loss widens as litigation continues

27th Oct 2025 15:03

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Oct 2025 11:39

Read More

See more First Tin news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered