Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Tin (1SN) Share Price

Price 4.85p on 03-03-2025 at 17:30:01
Change 0.10p 2.11%
Buy 5.00p
Sell 4.70p
Buy / Sell 1SN Shares
Last Trade: Buy 2,000.00 at 4.90p
Day's Volume: 227,000
Last Close: 4.85p
Open: 4.75p
ISIN: GB00BNR45554
Day's Range 4.75p - 4.85p
52wk Range: 4.30p - 7.70p
Market Capitalisation: £22m
VWAP: 4.989207p
Shares in Issue: 452m

First Tin (1SN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 4.90p Ordinary
09:23:21 - 03-Mar-25
Unknown* 225,000 4.99p Ordinary
08:21:21 - 03-Mar-25
Buy* 10,000 4.99p Ordinary
11:27:12 - 28-Feb-25
Sell* 7,000 4.615p Ordinary
09:20:42 - 28-Feb-25
Unknown* 325,439 4.70p Negotiated Trade
08:02:47 - 28-Feb-25
Sell* 30,409 4.732p Ordinary
08:02:07 - 28-Feb-25
See more First Tin trades

First Tin (1SN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 4.75 4.85 4.75 4.85 227,000
28th Feb 2025 (Fri) 4.80 4.80 4.75 4.75 372,848
27th Feb 2025 (Thu) 4.80 4.80 4.80 4.80 0
26th Feb 2025 (Wed) 4.70 4.80 4.70 4.80 311,500
25th Feb 2025 (Tue) 5.125 4.70 4.60 4.70 382,050
24th Feb 2025 (Mon) 5.125 5.35 5.125 5.125 84,878
21st Feb 2025 (Fri) 5.125 5.125 5.125 5.125 41,523
20th Feb 2025 (Thu) 5.125 5.25 5.125 5.125 398,807
19th Feb 2025 (Wed) 4.95 4.95 4.90 4.90 0
18th Feb 2025 (Tue) 4.95 4.95 4.95 4.95 22
17th Feb 2025 (Mon) 4.95 5.00 4.95 4.95 35
14th Feb 2025 (Fri) 4.95 4.95 4.76 4.95 65,464
13th Feb 2025 (Thu) 4.90 4.95 4.90 4.95 27,531
12th Feb 2025 (Wed) 4.90 4.80 4.80 4.80 4,666
11th Feb 2025 (Tue) 4.90 4.90 4.90 4.90 0
10th Feb 2025 (Mon) 4.90 4.90 4.90 4.90 44,460
7th Feb 2025 (Fri) 5.025 5.10 4.90 4.90 50,045
6th Feb 2025 (Thu) 5.125 5.125 4.95 5.025 26,605
5th Feb 2025 (Wed) 5.125 5.125 5.125 5.125 90,000
4th Feb 2025 (Tue) 5.25 5.25 5.125 5.125 52,975
3rd Feb 2025 (Mon) 5.125 5.50 5.25 5.25 5,020
See more First Tin price history

First Tin (1SN) Regulatory News

Date Source Headline
25th Feb 2025 7:00 am RNS Interim Results
21st Feb 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
20th Feb 2025 7:00 am RNS Crushing Testwork Update
14th Jan 2025 7:00 am RNS Taronga Mines Exploration Strategy Update
17th Dec 2024 7:00 am RNS Taronga 2025 Drilling Programme
6th Dec 2024 12:51 pm RNS Result of Annual General Meeting
20th Nov 2024 3:55 pm RNS Holding(s) in Company
20th Nov 2024 11:02 am RNS Admission of New Ordinary Shares and TVR
20th Nov 2024 10:35 am RNS Holding(s) in Company
20th Nov 2024 9:08 am RNS Director/PDMR Shareholding
See more First Tin regulatory news

First Tin (1SN) Share News

First Tin interim loss widens as expenses rise amid work on projects

25th Feb 2025 12:08

(Alliance News) - First Tin PLC on Tuesday said its loss widened during the first half of its current financial year, as expenses ramped up. Read More

IN BRIEF: Review highlights potential of First Tin's Taronga project

14th Jan 2025 21:20

First Tin PLC - tin development projects in Germany and Australia - Says its 100% owned subsidiary, Taronga Mines Pty Ltd completes a review of exploration potential within its tenement holdings around its Taronga tin project in Australia. The review highlights the excellent project pipeline available in the Taronga district and confirms the possibility of a hub-and-spoke concept with the proposed Taronga processing facility being the hub of a district scale mining centre. Read More

UK shareholder meetings calendar - next 7 days

29th Nov 2024 14:18

Read More

DIRECTOR DEALINGS: Metals X ups stake in First Tin, Camelot in Asos

20th Nov 2024 12:16

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2024 12:01

Read More

See more First Tin news
FTSE 100 Latest
Value8,871.31
Change61.57

Login to your account

Forgot Password?

Not Registered