Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Tin PLC (1SN) Share Price

Price 17.00p on 17-02-2026 at 05:12:19
Change 0.00p 0%
Buy 17.00p
Sell 16.50p
Last Trade: Buy 11,764.00 at 17.00p
Day's Volume: 0
Last Close: 17.00p
Open: 0.00p
ISIN: GB00BNR45554
Day's Range 0.00p - 0.00p
52wk Range: 4.56p - 18.50p
Market Capitalisation: £92.12m
VWAP: 0.00p
Shares in Issue: 541.87m

First Tin PLC (1SN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,764 17.00p Suspected BUY Trade
16:35:19 - 16-Feb-26
Buy* 295 16.8349p Ordinary
15:17:23 - 16-Feb-26
Buy* 2,380 16.80p Ordinary
14:45:10 - 16-Feb-26
Sell* 500 16.505p Ordinary
12:16:49 - 16-Feb-26
Sell* 5,000 16.51p Ordinary
10:51:28 - 16-Feb-26
Buy* 500 16.825p Ordinary
10:27:47 - 16-Feb-26
Buy* 1,000 17.00p Ordinary
10:24:13 - 16-Feb-26
Buy* 1,250 16.825p Ordinary
09:49:35 - 16-Feb-26
Buy* 150 16.8349p Ordinary
09:41:23 - 16-Feb-26
Sell* 5,000 16.50p Ordinary
08:04:23 - 16-Feb-26
See more First Tin PLC trades

First Tin PLC (1SN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Feb 2026 (Tue) 17.00 17.00 17.00 17.00 0
16th Feb 2026 (Mon) 16.75 17.00 16.75 17.00 28,429
13th Feb 2026 (Fri) 17.00 17.00 16.50 16.60 516,252
12th Feb 2026 (Thu) 17.00 18.40 17.00 17.00 605,864
11th Feb 2026 (Wed) 16.70 17.00 16.50 17.00 252,952
10th Feb 2026 (Tue) 16.40 16.70 16.40 16.50 574,912
9th Feb 2026 (Mon) 16.30 16.60 16.10 16.10 593,407
6th Feb 2026 (Fri) 15.75 16.50 16.25 16.50 368,570
5th Feb 2026 (Thu) 16.50 16.60 16.00 16.00 1,073,037
4th Feb 2026 (Wed) 15.50 17.00 15.75 16.70 909,188
3rd Feb 2026 (Tue) 14.25 15.50 14.75 15.50 708,698
2nd Feb 2026 (Mon) 15.00 15.50 13.75 15.00 1,824,825
30th Jan 2026 (Fri) 17.50 16.50 15.60 15.60 1,386,387
29th Jan 2026 (Thu) 17.50 18.50 17.80 17.80 621,520
28th Jan 2026 (Wed) 17.70 18.00 17.25 17.80 1,164,006
27th Jan 2026 (Tue) 17.70 18.50 17.50 18.00 2,231,290
26th Jan 2026 (Mon) 15.20 18.00 15.20 18.00 3,303,514
23rd Jan 2026 (Fri) 13.50 15.00 15.00 15.00 1,838,881
22nd Jan 2026 (Thu) 13.50 13.70 13.25 13.50 818,303
21st Jan 2026 (Wed) 13.30 14.00 13.25 13.50 2,591,029
20th Jan 2026 (Tue) 13.50 13.75 13.00 13.00 1,090,858
19th Jan 2026 (Mon) 14.30 14.50 13.50 13.50 1,303,696
See more First Tin PLC price history

First Tin PLC (1SN) Regulatory News

Date Source Headline
12th Feb 2026 7:00 am RNS Silver and Copper Upside Potential at Taronga
18th Dec 2025 7:00 am RNS Results from Taronga Tin Drilling Programme
15th Dec 2025 10:27 am RNS Holding(s) in Company
15th Dec 2025 10:05 am RNS Director/PDMR Shareholding
15th Dec 2025 9:59 am RNS Director/PDMR Shareholding
15th Dec 2025 9:58 am RNS Director/PDMR Shareholding
15th Dec 2025 9:25 am RNS Admission of New Shares and Total Voting Rights
11th Dec 2025 10:01 am RNS Result of General Meeting
4th Dec 2025 12:35 pm RNS Result of AGM
25th Nov 2025 7:54 am RNS Correction: Fundraise & Notice of General Meeting
See more First Tin PLC regulatory news

First Tin PLC (1SN) Share News

TRADING UPDATES: Henry Boot gets planning win; Pri0r1ty wins deal

12th Feb 2026 12:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Baker Steel net asset value up 12% in January amid commodity swings

6th Feb 2026 14:50

(Alliance News) - Baker Steel Resources Trust Ltd on Friday posted strong monthly gains in its net asset value per share, as its portfolio reaped the rewards of firmer commodity prices. Read More

UK shareholder meetings calendar - next 7 days

27th Nov 2025 14:21

Read More

TRADING UPDATES: eEnergy expands agreement; ACG Metals fundraise

12th Nov 2025 21:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: First Tin rises; Record earnings fall

7th Nov 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more First Tin PLC news
FTSE 100 Latest
Value10,473.69
Change27.34

Login to your account

Forgot Password?

Not Registered