Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

First Tin PLC (1SN) Share Price

Intraday
Historical

Price	13.25p on 27-10-2026 at 19:35:11
Change	-0.40p -2.96%
Buy	13.50p
Sell	13.00p

Last Trade:	Unknown 70,000.00 at 13.02857p
Day's Volume:	368,200
Last Close:	13.10p
Open:	13.50p
ISIN:	GB00BNR45554

Day's Range	13.10p - 13.50p
52wk Range:	7.25p - 18.50p
Market Capitalisation:	£70.98m
VWAP:	13.14095p
Shares in Issue:	541.87m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
First Tin PLC (1SN) Latest Trades
Unknown*	70,000	13.02857p	Ordinary	16:37:51 - 27-Oct-26
Sell*	111,020	13.10p	Uncrossing Trade	16:35:18 - 27-Oct-26
Sell*	30,000	13.00p	Ordinary	16:25:00 - 27-Oct-26
Buy*	14	13.50p	SI Trade	16:24:49 - 27-Oct-26
Buy*	18,552	13.387p	Ordinary	15:43:16 - 27-Oct-26
Buy*	14,903	13.42p	Ordinary	14:38:03 - 27-Oct-26
Buy*	8,000	13.40p	Suspected BUY Trade	14:00:19 - 27-Oct-26
Buy*	2	13.50p	Ordinary	13:30:41 - 27-Oct-26
Buy*	25,000	13.42p	Ordinary	13:29:51 - 27-Oct-26
Buy*	7	13.50p	Ordinary	13:25:31 - 27-Oct-26

See more First Tin PLC trades

First Tin PLC (1SN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	13.50	13.50	13.10	13.10	368,200
26th Oct 2026 (Mon)	13.25	13.50	13.50	13.50	218,364
23rd Oct 2026 (Fri)	13.25	13.80	13.40	13.40	121,571
22nd Oct 2026 (Thu)	13.50	13.25	13.10	13.10	66,677
21st Oct 2026 (Wed)	13.25	13.50	13.10	13.50	370,176
20th Oct 2026 (Tue)	13.00	13.50	13.00	13.50	178,980
19th Oct 2026 (Mon)	13.10	13.50	13.10	13.50	362,166
16th Oct 2026 (Fri)	13.75	13.50	13.00	13.50	270,570
15th Oct 2026 (Thu)	13.75	13.75	13.30	13.30	337,611
14th Oct 2026 (Wed)	13.50	13.75	13.50	13.50	583,469
13th Oct 2026 (Tue)	13.50	13.50	13.50	13.50	180,404
12th Oct 2026 (Mon)	13.50	13.75	13.50	13.50	1,199,405
9th Oct 2026 (Fri)	11.50	13.80	13.25	13.80	2,486,122
8th Oct 2026 (Thu)	12.00	12.00	11.50	11.50	188,313
7th Oct 2026 (Wed)	12.00	12.00	12.00	12.00	87,700
6th Oct 2026 (Tue)	12.00	12.20	12.20	12.20	13,284
5th Oct 2026 (Mon)	12.00	12.00	12.00	12.00	59,529
2nd Oct 2026 (Fri)	12.00	12.00	12.00	12.00	106,286
1st Oct 2026 (Thu)	12.75	12.25	12.00	12.00	652,156
30th Sep 2026 (Wed)	12.75	13.00	12.50	12.50	660,616
29th Sep 2026 (Tue)	13.00	13.00	12.75	12.80	120,685
28th Sep 2026 (Mon)	13.50	13.10	13.00	13.10	649,279

See more First Tin PLC price history

Date	Source	Headline
First Tin PLC (1SN) Regulatory News
27th Oct 2026 9:39 am	RNS	Form 8.5 (EPT/RI) First Tin plc
26th Oct 2026 9:23 am	RNS	Form 8.5 (EPT/RI) First Tin plc
23rd Oct 2026 3:39 pm	RNS	Form 8.3 - First Tin plc
23rd Oct 2026 11:05 am	RNS	Form 8.5 (EPT/RI) First Tin plc
22nd Oct 2026 9:27 am	RNS	Form 8.5 (EPT/RI) First Tin plc
21st Oct 2026 11:03 am	RNS	Form 8.5 (EPT/RI) First Tin plc
21st Oct 2026 7:00 am	RNS	Form 8 (Opening Position Disclosure)
20th Oct 2026 6:02 pm	RNS	Form 8.3 - First Tin Plc
20th Oct 2026 11:29 am	RNS	Form 8.5 (EPT/RI) First Tin plc
20th Oct 2026 10:15 am	RNS	Form 8 (OPD)

See more First Tin PLC regulatory news

FTSE 100 Latest

Value10,686.54

Change-80.79