Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

First Tin (1SN) Share Price

Intraday
Historical

Price	14.50p on 16-01-2026 at 19:25:11
Change	-0.10p -0.67%
Buy	15.00p
Sell	14.00p

Last Trade:	Buy 144,040.00 at 14.80p
Day's Volume:	1,197,616
Last Close:	14.80p
Open:	14.90p
ISIN:	GB00BNR45554

Day's Range	14.25p - 15.00p
52wk Range:	4.56p - 15.50p
Market Capitalisation:	£80.20m
VWAP:	14.62302p
Shares in Issue:	541.87m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
First Tin (1SN) Latest Trades
Buy*	144,040	14.80p	Suspected BUY Trade	16:35:26 - 16-Jan-26
Sell*	1,430	14.226p	Ordinary	16:28:05 - 16-Jan-26
Sell*	13,492	14.3265p	Ordinary	16:18:30 - 16-Jan-26
Buy*	7,500	14.70p	Ordinary	15:35:57 - 16-Jan-26
Sell*	10,000	14.3265p	Ordinary	15:29:43 - 16-Jan-26
Buy*	3,360	14.70p	Ordinary	15:26:58 - 16-Jan-26
Buy*	50	15.00p	SI Trade	15:22:48 - 16-Jan-26
Buy*	218	15.00p	SI Trade	15:22:48 - 16-Jan-26
Buy*	19	15.00p	SI Trade	15:22:48 - 16-Jan-26
Buy*	23	15.00p	SI Trade	15:22:48 - 16-Jan-26

See more First Tin trades

First Tin (1SN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	14.90	15.00	14.25	14.80	1,197,616
15th Jan 2026 (Thu)	14.75	15.50	14.90	14.90	2,823,710
14th Jan 2026 (Wed)	14.00	15.10	13.75	15.10	2,465,288
13th Jan 2026 (Tue)	13.50	14.75	13.25	13.90	5,209,361
12th Jan 2026 (Mon)	11.50	13.40	11.50	13.25	2,588,903
9th Jan 2026 (Fri)	11.50	11.40	11.40	11.40	495,641
8th Jan 2026 (Thu)	12.00	12.00	11.10	11.10	995,091
7th Jan 2026 (Wed)	13.00	13.30	12.40	12.40	1,972,838
6th Jan 2026 (Tue)	12.40	13.50	12.40	13.50	2,468,178
5th Jan 2026 (Mon)	10.50	12.50	10.50	12.30	5,267,020
2nd Jan 2026 (Fri)	9.55	10.40	10.40	10.40	1,570,419
1st Jan 2026 (Thu)	9.55	9.55	9.55	9.55	0
31st Dec 2025 (Wed)	9.30	9.55	9.30	9.55	432,813
30th Dec 2025 (Tue)	9.50	9.70	9.15	9.60	1,081,880
29th Dec 2025 (Mon)	9.30	9.50	9.15	9.50	570,136
26th Dec 2025 (Fri)	9.00	9.00	9.00	9.00	0
25th Dec 2025 (Thu)	9.00	9.00	9.00	9.00	0
24th Dec 2025 (Wed)	9.15	9.00	9.00	9.00	578,466
23rd Dec 2025 (Tue)	8.75	9.50	8.75	9.50	2,377,116
22nd Dec 2025 (Mon)	9.05	9.05	8.80	8.80	612,952
19th Dec 2025 (Fri)	9.00	9.05	8.75	9.00	681,788
18th Dec 2025 (Thu)	9.00	9.00	9.00	9.00	642,115
17th Dec 2025 (Wed)	8.75	8.75	8.75	8.75	511,635
16th Dec 2025 (Tue)	9.00	9.00	8.60	8.60	1,189,624

See more First Tin price history

Date	Source	Headline
First Tin (1SN) Regulatory News
18th Dec 2025 7:00 am	RNS	Results from Taronga Tin Drilling Programme
15th Dec 2025 10:27 am	RNS	Holding(s) in Company
15th Dec 2025 10:05 am	RNS	Director/PDMR Shareholding
15th Dec 2025 9:59 am	RNS	Director/PDMR Shareholding
15th Dec 2025 9:58 am	RNS	Director/PDMR Shareholding
15th Dec 2025 9:25 am	RNS	Admission of New Shares and Total Voting Rights
11th Dec 2025 10:01 am	RNS	Result of General Meeting
4th Dec 2025 12:35 pm	RNS	Result of AGM
25th Nov 2025 7:54 am	RNS	Correction: Fundraise & Notice of General Meeting
25th Nov 2025 7:00 am	RNS	Fundraising and Notice of General Meeting

See more First Tin regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65