Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

First Tin PLC (1SN) Share Price

Intraday
Historical

Price	16.75p on 13-02-2026 at 18:55:11
Change	-0.40p -2.35%
Buy	17.00p
Sell	16.50p

Last Trade:	Sell 60,500.00 at 16.60p
Day's Volume:	516,252
Last Close:	16.60p
Open:	17.00p
ISIN:	GB00BNR45554

Day's Range	16.50p - 17.00p
52wk Range:	4.56p - 18.50p
Market Capitalisation:	£89.95m
VWAP:	16.6266p
Shares in Issue:	541.87m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
First Tin PLC (1SN) Latest Trades
Sell*	60,500	16.60p	Uncrossing Trade	16:35:28 - 13-Feb-26
Buy*	58	17.00p	SI Trade	16:28:45 - 13-Feb-26
Sell*	590	16.50p	SI Trade	16:28:45 - 13-Feb-26
Sell*	2,300	16.50p	SI Trade	16:28:45 - 13-Feb-26
Buy*	292	17.00p	SI Trade	16:28:45 - 13-Feb-26
Buy*	10	17.00p	SI Trade	16:28:45 - 13-Feb-26
Buy*	96	17.00p	SI Trade	16:28:45 - 13-Feb-26
Buy*	266	17.00p	SI Trade	16:28:45 - 13-Feb-26
Buy*	12	17.00p	SI Trade	16:28:45 - 13-Feb-26
Buy*	2,633	17.00p	SI Trade	16:28:45 - 13-Feb-26

See more First Tin PLC trades

First Tin PLC (1SN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	17.00	17.00	16.50	16.60	516,252
12th Feb 2026 (Thu)	17.00	18.40	17.00	17.00	605,864
11th Feb 2026 (Wed)	16.70	17.00	16.50	17.00	252,952
10th Feb 2026 (Tue)	16.40	16.70	16.40	16.50	574,912
9th Feb 2026 (Mon)	16.30	16.60	16.10	16.10	593,407
6th Feb 2026 (Fri)	15.75	16.50	16.25	16.50	368,570
5th Feb 2026 (Thu)	16.50	16.60	16.00	16.00	1,073,037
4th Feb 2026 (Wed)	15.50	17.00	15.75	16.70	909,188
3rd Feb 2026 (Tue)	14.25	15.50	14.75	15.50	708,698
2nd Feb 2026 (Mon)	15.00	15.50	13.75	15.00	1,824,825
30th Jan 2026 (Fri)	17.50	16.50	15.60	15.60	1,386,387
29th Jan 2026 (Thu)	17.50	18.50	17.80	17.80	621,520
28th Jan 2026 (Wed)	17.70	18.00	17.25	17.80	1,164,006
27th Jan 2026 (Tue)	17.70	18.50	17.50	18.00	2,231,290
26th Jan 2026 (Mon)	15.20	18.00	15.20	18.00	3,303,514
23rd Jan 2026 (Fri)	13.50	15.00	15.00	15.00	1,838,881
22nd Jan 2026 (Thu)	13.50	13.70	13.25	13.50	818,303
21st Jan 2026 (Wed)	13.30	14.00	13.25	13.50	2,591,029
20th Jan 2026 (Tue)	13.50	13.75	13.00	13.00	1,090,858
19th Jan 2026 (Mon)	14.30	14.50	13.50	13.50	1,303,696
16th Jan 2026 (Fri)	14.90	15.00	14.25	14.80	1,197,616
15th Jan 2026 (Thu)	14.75	15.50	14.90	14.90	2,823,710
14th Jan 2026 (Wed)	14.00	15.10	13.75	15.10	2,465,288

See more First Tin PLC price history

Date	Source	Headline
First Tin PLC (1SN) Regulatory News
12th Feb 2026 7:00 am	RNS	Silver and Copper Upside Potential at Taronga
18th Dec 2025 7:00 am	RNS	Results from Taronga Tin Drilling Programme
15th Dec 2025 10:27 am	RNS	Holding(s) in Company
15th Dec 2025 10:05 am	RNS	Director/PDMR Shareholding
15th Dec 2025 9:59 am	RNS	Director/PDMR Shareholding
15th Dec 2025 9:58 am	RNS	Director/PDMR Shareholding
15th Dec 2025 9:25 am	RNS	Admission of New Shares and Total Voting Rights
11th Dec 2025 10:01 am	RNS	Result of General Meeting
4th Dec 2025 12:35 pm	RNS	Result of AGM
25th Nov 2025 7:54 am	RNS	Correction: Fundraise & Notice of General Meeting

See more First Tin PLC regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91