Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

First Tin (1SN) Share Price

Intraday
Historical

Price	17.75p on 28-01-2026 at 13:29:21
Change	-0.25p -1.39%
Buy	18.00p
Sell	17.50p

Last Trade:	Buy 27,861.00 at 17.8225p
Day's Volume:	415,390
Last Close:	18.00p
Open:	17.70p
ISIN:	GB00BNR45554

Day's Range	17.70p - 18.00p
52wk Range:	4.56p - 18.50p
Market Capitalisation:	£96.18m
VWAP:	17.84359p
Shares in Issue:	541.87m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
First Tin (1SN) Latest Trades
Buy*	27,861	17.8225p	Ordinary	13:29:20 - 28-Jan-26
Sell*	28,556	17.51p	Ordinary	13:26:52 - 28-Jan-26
Buy*	3,168	18.50p	Ordinary	12:52:21 - 28-Jan-26
Buy*	3,168	18.50p	Ordinary	12:52:21 - 28-Jan-26
Buy*	32	18.50p	Ordinary	12:46:47 - 28-Jan-26
Sell*	5,693	17.567p	Ordinary	12:45:21 - 28-Jan-26
Buy*	10,000	18.50p	Ordinary	12:33:11 - 28-Jan-26
Sell*	6,550	17.567p	Ordinary	12:09:28 - 28-Jan-26
Sell*	28,491	17.55p	Ordinary	11:22:50 - 28-Jan-26
Sell*	25,388	17.725p	Ordinary	11:22:23 - 28-Jan-26

See more First Tin trades

First Tin (1SN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	17.70	18.00	17.70	18.00	415,390
27th Jan 2026 (Tue)	17.70	18.50	17.50	18.00	2,231,290
26th Jan 2026 (Mon)	15.20	18.00	15.20	18.00	3,303,514
23rd Jan 2026 (Fri)	13.50	15.00	15.00	15.00	1,838,881
22nd Jan 2026 (Thu)	13.50	13.70	13.25	13.50	818,303
21st Jan 2026 (Wed)	13.30	14.00	13.25	13.50	2,591,029
20th Jan 2026 (Tue)	13.50	13.75	13.00	13.00	1,090,858
19th Jan 2026 (Mon)	14.30	14.50	13.50	13.50	1,303,696
16th Jan 2026 (Fri)	14.90	15.00	14.25	14.80	1,197,616
15th Jan 2026 (Thu)	14.75	15.50	14.90	14.90	2,823,710
14th Jan 2026 (Wed)	14.00	15.10	13.75	15.10	2,465,288
13th Jan 2026 (Tue)	13.50	14.75	13.25	13.90	5,209,361
12th Jan 2026 (Mon)	11.50	13.40	11.50	13.25	2,588,903
9th Jan 2026 (Fri)	11.50	11.40	11.40	11.40	495,641
8th Jan 2026 (Thu)	12.00	12.00	11.10	11.10	995,091
7th Jan 2026 (Wed)	13.00	13.30	12.40	12.40	1,972,838
6th Jan 2026 (Tue)	12.40	13.50	12.40	13.50	2,468,178
5th Jan 2026 (Mon)	10.50	12.50	10.50	12.30	5,267,020
2nd Jan 2026 (Fri)	9.55	10.40	10.40	10.40	1,570,419
1st Jan 2026 (Thu)	9.55	9.55	9.55	9.55	0
31st Dec 2025 (Wed)	9.30	9.55	9.30	9.55	432,813
30th Dec 2025 (Tue)	9.50	9.70	9.15	9.60	1,081,880
29th Dec 2025 (Mon)	9.30	9.50	9.15	9.50	570,136

See more First Tin price history

Date	Source	Headline
First Tin (1SN) Regulatory News
18th Dec 2025 7:00 am	RNS	Results from Taronga Tin Drilling Programme
15th Dec 2025 10:27 am	RNS	Holding(s) in Company
15th Dec 2025 10:05 am	RNS	Director/PDMR Shareholding
15th Dec 2025 9:59 am	RNS	Director/PDMR Shareholding
15th Dec 2025 9:58 am	RNS	Director/PDMR Shareholding
15th Dec 2025 9:25 am	RNS	Admission of New Shares and Total Voting Rights
11th Dec 2025 10:01 am	RNS	Result of General Meeting
4th Dec 2025 12:35 pm	RNS	Result of AGM
25th Nov 2025 7:54 am	RNS	Correction: Fundraise & Notice of General Meeting
25th Nov 2025 7:00 am	RNS	Fundraising and Notice of General Meeting

See more First Tin regulatory news

FTSE 100 Latest

Value10,158.94

Change-48.86