Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

First Tin PLC (1SN) Share Price

Intraday
Historical

Price	13.50p on 21-10-2026 at 18:35:11
Change	0.00p 0%
Buy	14.00p
Sell	13.00p

Last Trade:	Unknown 80,000.00 at 13.50p
Day's Volume:	370,176
Last Close:	13.50p
Open:	13.25p
ISIN:	GB00BNR45554

Day's Range	13.10p - 13.50p
52wk Range:	7.25p - 18.50p
Market Capitalisation:	£73.15m
VWAP:	13.3716p
Shares in Issue:	541.87m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
First Tin PLC (1SN) Latest Trades
Unknown*	80,000	13.50p	Uncrossing Trade	16:35:25 - 21-Oct-26
Sell*	1,319	13.00p	Ordinary	15:38:02 - 21-Oct-26
Sell*	35,000	13.166p	Ordinary	15:36:11 - 21-Oct-26
Sell*	1,188	13.00p	Ordinary	14:51:32 - 21-Oct-26
Sell*	30,000	13.30p	Ordinary	14:42:20 - 21-Oct-26
Unknown*	56,411	13.625p	Ordinary	14:02:29 - 21-Oct-26
Buy*	51	13.72p	Ordinary	12:55:17 - 21-Oct-26
Buy*	29	13.72p	Ordinary	12:39:20 - 21-Oct-26
Buy*	16	13.72p	Ordinary	12:33:39 - 21-Oct-26
Buy*	21	13.72p	Ordinary	12:16:25 - 21-Oct-26

See more First Tin PLC trades

First Tin PLC (1SN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	13.25	13.50	13.10	13.50	370,176
20th Oct 2026 (Tue)	13.00	13.50	13.00	13.50	178,980
19th Oct 2026 (Mon)	13.10	13.50	13.10	13.50	362,166
16th Oct 2026 (Fri)	13.75	13.50	13.00	13.50	270,570
15th Oct 2026 (Thu)	13.75	13.75	13.30	13.30	337,611
14th Oct 2026 (Wed)	13.50	13.75	13.50	13.50	583,469
13th Oct 2026 (Tue)	13.50	13.50	13.50	13.50	180,404
12th Oct 2026 (Mon)	13.50	13.75	13.50	13.50	1,199,405
9th Oct 2026 (Fri)	11.50	13.80	13.25	13.80	2,486,122
8th Oct 2026 (Thu)	12.00	12.00	11.50	11.50	188,313
7th Oct 2026 (Wed)	12.00	12.00	12.00	12.00	87,700
6th Oct 2026 (Tue)	12.00	12.20	12.20	12.20	13,284
5th Oct 2026 (Mon)	12.00	12.00	12.00	12.00	59,529
2nd Oct 2026 (Fri)	12.00	12.00	12.00	12.00	106,286
1st Oct 2026 (Thu)	12.75	12.25	12.00	12.00	652,156
30th Sep 2026 (Wed)	12.75	13.00	12.50	12.50	660,616
29th Sep 2026 (Tue)	13.00	13.00	12.75	12.80	120,685
28th Sep 2026 (Mon)	13.50	13.10	13.00	13.10	649,279
25th Sep 2026 (Fri)	14.00	14.00	13.00	13.00	846,206
24th Sep 2026 (Thu)	13.00	13.10	13.00	13.10	119,321
23rd Sep 2026 (Wed)	12.50	13.20	12.50	13.20	653,869
22nd Sep 2026 (Tue)	12.00	13.00	12.50	12.50	347,844

See more First Tin PLC price history

Date	Source	Headline
First Tin PLC (1SN) Regulatory News
21st Oct 2026 11:03 am	RNS	Form 8.5 (EPT/RI) First Tin plc
21st Oct 2026 7:00 am	RNS	Form 8 (Opening Position Disclosure)
20th Oct 2026 6:02 pm	RNS	Form 8.3 - First Tin Plc
20th Oct 2026 11:29 am	RNS	Form 8.5 (EPT/RI) First Tin plc
20th Oct 2026 10:15 am	RNS	Form 8 (OPD)
19th Oct 2026 2:48 pm	RNS	Form 8.3- First Tin Plc Replacement
19th Oct 2026 10:42 am	RNS	Form 8.5 (EPT/RI) First Tin plc
16th Oct 2026 2:46 pm	RNS	Form 8.3 - First Tin Plc
16th Oct 2026 9:09 am	RNS	Form 8.5 (EPT/RI) First Tin plc
15th Oct 2026 9:17 am	RNS	Form 8.3 - First Tin PLC

See more First Tin PLC regulatory news

FTSE 100 Latest

Value10,752.88

Change19.88