Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

First Tin PLC (1SN) Share Price

Intraday
Historical

Price	10.75p on 13-07-2026 at 05:00:01
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 36,400.00 at 10.90p
Day's Volume:	0
Last Close:	10.75p
Open:	0.00p
ISIN:	GB00BNR45554

Day's Range	0.00p - 0.00p
52wk Range:	5.35p - 18.50p
Market Capitalisation:	£58.25m
VWAP:	0.00p
Shares in Issue:	541.87m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
First Tin PLC (1SN) Latest Trades
Buy*	36,400	10.90p	Suspected BUY Trade	14:00:18 - 10-Jul-26
Buy*	44,192	11.25p	Ordinary	13:54:25 - 10-Jul-26
Sell*	20,000	10.15p	Ordinary	13:51:33 - 10-Jul-26
Buy*	6	11.50p	Ordinary	13:17:12 - 10-Jul-26
Buy*	2,108	11.35p	Ordinary	12:06:15 - 10-Jul-26
Sell*	28,000	10.60p	Uncrossing Trade	11:00:16 - 10-Jul-26
Sell*	5,000	10.30p	Uncrossing Trade	09:00:01 - 10-Jul-26
Buy*	4,480	10.95p	Ordinary	08:05:07 - 10-Jul-26
Buy*	45,317	11.00p	Ordinary	08:03:09 - 10-Jul-26
Buy*	9,041	10.95p	Ordinary	08:02:19 - 10-Jul-26

See more First Tin PLC trades

First Tin PLC (1SN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	10.50	10.90	10.30	10.75	194,544
9th Jul 2026 (Thu)	9.75	10.50	10.30	10.30	504,391
8th Jul 2026 (Wed)	10.00	10.00	9.75	9.75	248,148
7th Jul 2026 (Tue)	10.00	10.50	10.50	10.50	153,317
6th Jul 2026 (Mon)	10.10	10.60	10.00	10.00	281,688
3rd Jul 2026 (Fri)	10.50	10.30	10.30	10.30	98,655
2nd Jul 2026 (Thu)	10.50	10.60	10.50	10.50	18,518
1st Jul 2026 (Wed)	10.20	10.60	10.20	10.60	129,335
30th Jun 2026 (Tue)	10.50	10.60	10.50	10.50	96,609
29th Jun 2026 (Mon)	10.90	11.00	10.50	10.50	388,088
26th Jun 2026 (Fri)	11.00	11.00	10.90	11.00	22,796
25th Jun 2026 (Thu)	11.00	11.00	11.00	11.00	211,327
24th Jun 2026 (Wed)	11.50	11.50	11.00	11.00	83,806
23rd Jun 2026 (Tue)	11.50	11.50	10.90	10.90	308,367
22nd Jun 2026 (Mon)	11.00	11.50	11.00	11.10	227,027
19th Jun 2026 (Fri)	11.50	11.00	11.00	11.00	37,445
18th Jun 2026 (Thu)	11.50	11.10	10.90	11.10	226,888
17th Jun 2026 (Wed)	11.00	11.50	11.00	11.20	592,547
16th Jun 2026 (Tue)	11.50	11.50	11.00	11.00	405,020
15th Jun 2026 (Mon)	11.75	11.75	11.50	11.50	610,209

See more First Tin PLC price history

Date	Source	Headline
First Tin PLC (1SN) Regulatory News
9th Jul 2026 7:00 am	RNS	Technology Metal Potential Identified at Taronga
1st Jun 2026 7:00 am	RNS	Response to Submissions Report
30th Apr 2026 7:00 am	RNS	Updated Mineral Resource Estimate
23rd Apr 2026 7:00 am	RNS	Joint Broker Appointment
25th Feb 2026 7:00 am	RNS	Interim Results
20th Feb 2026 7:01 am	RNS-R	Yellowstone Advisory Private Investor Evening
20th Feb 2026 7:00 am	RNS	Notice of Results and Investor Presentation
12th Feb 2026 7:00 am	RNS	Silver and Copper Upside Potential at Taronga
18th Dec 2025 7:00 am	RNS	Results from Taronga Tin Drilling Programme
15th Dec 2025 10:27 am	RNS	Holding(s) in Company

See more First Tin PLC regulatory news

FTSE 100 Latest

Value10,497.29

Change0.00