Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

First Tin PLC (1SN) Share Price

Intraday
Historical

Price	13.50p on 12-10-2026 at 18:15:12
Change	-0.30p -2.17%
Buy	14.00p
Sell	13.00p

Last Trade:	Unknown 100,000.00 at 13.50p
Day's Volume:	1,199,405
Last Close:	13.50p
Open:	13.50p
ISIN:	GB00BNR45554

Day's Range	13.50p - 13.75p
52wk Range:	7.25p - 18.50p
Market Capitalisation:	£73.15m
VWAP:	13.62161p
Shares in Issue:	541.87m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
First Tin PLC (1SN) Latest Trades
Unknown*	100,000	13.50p	Negotiated Trade	16:39:20 - 12-Oct-26
Unknown*	100,000	13.50p	Negotiated Trade	16:39:15 - 12-Oct-26
Unknown*	72,466	13.69p	Ordinary	15:40:37 - 12-Oct-26
Unknown*	75,000	13.49p	Ordinary	15:38:20 - 12-Oct-26
Sell*	10,249	13.49p	Ordinary	15:20:54 - 12-Oct-26
Sell*	36,854	13.49p	Ordinary	15:01:31 - 12-Oct-26
Sell*	13,000	13.49p	Ordinary	14:31:40 - 12-Oct-26
Sell*	40,000	13.00p	Ordinary	14:24:24 - 12-Oct-26
Sell*	50,000	13.00p	Ordinary	14:15:37 - 12-Oct-26
Unknown*	28,000	13.50p	Ordinary	13:50:26 - 12-Oct-26

See more First Tin PLC trades

First Tin PLC (1SN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	11.50	13.80	13.25	13.80	2,486,122
8th Oct 2026 (Thu)	12.00	12.00	11.50	11.50	188,313
7th Oct 2026 (Wed)	12.00	12.00	12.00	12.00	87,700
6th Oct 2026 (Tue)	12.00	12.20	12.20	12.20	13,284
5th Oct 2026 (Mon)	12.00	12.00	12.00	12.00	59,529
2nd Oct 2026 (Fri)	12.00	12.00	12.00	12.00	106,286
1st Oct 2026 (Thu)	12.75	12.25	12.00	12.00	652,156
30th Sep 2026 (Wed)	12.75	13.00	12.50	12.50	660,616
29th Sep 2026 (Tue)	13.00	13.00	12.75	12.80	120,685
28th Sep 2026 (Mon)	13.50	13.10	13.00	13.10	649,279
25th Sep 2026 (Fri)	14.00	14.00	13.00	13.00	846,206
24th Sep 2026 (Thu)	13.00	13.10	13.00	13.10	119,321
23rd Sep 2026 (Wed)	12.50	13.20	12.50	13.20	653,869
22nd Sep 2026 (Tue)	12.00	13.00	12.50	12.50	347,844
21st Sep 2026 (Mon)	11.50	12.00	11.00	12.00	193,799
18th Sep 2026 (Fri)	12.00	13.00	11.50	13.00	207,351
17th Sep 2026 (Thu)	11.00	12.00	11.00	12.00	893,386
16th Sep 2026 (Wed)	10.50	11.00	10.50	10.50	48,572
15th Sep 2026 (Tue)	11.30	10.30	10.30	10.30	430,513
14th Sep 2026 (Mon)	11.75	11.50	10.00	10.00	442,315

See more First Tin PLC price history

Date	Source	Headline
First Tin PLC (1SN) Regulatory News
9th Oct 2026 2:00 pm	RNS	Statement regarding a possible offer
9th Oct 2026 11:41 am	RNS	Disclosure Table
9th Oct 2026 11:28 am	RNS	Potential offer by Metals X pursuant to Rule 2.4
17th Aug 2026 7:00 am	RNS	Updated Feasibility Study Enhances Taronga Value
13th Aug 2026 7:00 am	RNS	Updated Mineral Reserve Estimate
14th Jul 2026 12:09 pm	RNS	Holding(s) in Company
9th Jul 2026 7:00 am	RNS	Technology Metal Potential Identified at Taronga
1st Jun 2026 7:00 am	RNS	Response to Submissions Report
30th Apr 2026 7:00 am	RNS	Updated Mineral Resource Estimate
23rd Apr 2026 7:00 am	RNS	Joint Broker Appointment

See more First Tin PLC regulatory news

FTSE 100 Latest

Value10,656.28

Change104.23