Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

First Tin PLC (1SN) Share Price

Intraday
Historical

Price	13.75p on 15-10-2026 at 18:35:12
Change	-0.20p -1.48%
Buy	14.00p
Sell	13.50p

Last Trade:	Sell 11,376.00 at 13.30p
Day's Volume:	337,611
Last Close:	13.30p
Open:	13.75p
ISIN:	GB00BNR45554

Day's Range	13.30p - 13.75p
52wk Range:	7.25p - 18.50p
Market Capitalisation:	£72.07m
VWAP:	13.72862p
Shares in Issue:	541.87m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
First Tin PLC (1SN) Latest Trades
Sell*	11,376	13.30p	Uncrossing Trade	16:35:23 - 15-Oct-26
Unknown*	50,000	13.50p	Ordinary	16:12:49 - 15-Oct-26
Sell*	7,659	13.51p	Ordinary	15:54:20 - 15-Oct-26
Sell*	29	13.69p	Ordinary	15:48:53 - 15-Oct-26
Sell*	7,239	13.69p	Ordinary	14:36:26 - 15-Oct-26
Sell*	3,652	13.69p	Ordinary	14:35:20 - 15-Oct-26
Sell*	14	13.69p	Ordinary	14:26:10 - 15-Oct-26
Sell*	2,905	13.70p	Ordinary	14:16:48 - 15-Oct-26
Sell*	924	13.50p	Uncrossing Trade	14:00:13 - 15-Oct-26
Buy*	25,000	13.80p	Ordinary	11:25:32 - 15-Oct-26

See more First Tin PLC trades

First Tin PLC (1SN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2026 (Thu)	13.75	13.75	13.30	13.30	337,611
14th Oct 2026 (Wed)	13.50	13.75	13.50	13.50	583,469
13th Oct 2026 (Tue)	13.50	13.50	13.50	13.50	180,404
12th Oct 2026 (Mon)	13.50	13.75	13.50	13.50	1,199,405
9th Oct 2026 (Fri)	11.50	13.80	13.25	13.80	2,486,122
8th Oct 2026 (Thu)	12.00	12.00	11.50	11.50	188,313
7th Oct 2026 (Wed)	12.00	12.00	12.00	12.00	87,700
6th Oct 2026 (Tue)	12.00	12.20	12.20	12.20	13,284
5th Oct 2026 (Mon)	12.00	12.00	12.00	12.00	59,529
2nd Oct 2026 (Fri)	12.00	12.00	12.00	12.00	106,286
1st Oct 2026 (Thu)	12.75	12.25	12.00	12.00	652,156
30th Sep 2026 (Wed)	12.75	13.00	12.50	12.50	660,616
29th Sep 2026 (Tue)	13.00	13.00	12.75	12.80	120,685
28th Sep 2026 (Mon)	13.50	13.10	13.00	13.10	649,279
25th Sep 2026 (Fri)	14.00	14.00	13.00	13.00	846,206
24th Sep 2026 (Thu)	13.00	13.10	13.00	13.10	119,321
23rd Sep 2026 (Wed)	12.50	13.20	12.50	13.20	653,869
22nd Sep 2026 (Tue)	12.00	13.00	12.50	12.50	347,844
21st Sep 2026 (Mon)	11.50	12.00	11.00	12.00	193,799
18th Sep 2026 (Fri)	12.00	13.00	11.50	13.00	207,351
17th Sep 2026 (Thu)	11.00	12.00	11.00	12.00	893,386
16th Sep 2026 (Wed)	10.50	11.00	10.50	10.50	48,572

See more First Tin PLC price history

Date	Source	Headline
First Tin PLC (1SN) Regulatory News
15th Oct 2026 9:17 am	RNS	Form 8.3 - First Tin PLC
15th Oct 2026 8:59 am	RNS	Form 8.5 (EPT/RI) First Tin plc
14th Oct 2026 12:36 pm	RNS	Form 8 (DD) - First Tin plc
14th Oct 2026 8:56 am	RNS	Form 8.3 - First Tin plc
14th Oct 2026 8:53 am	RNS	Form 8.5 (EPT/RI) First Tin plc
14th Oct 2026 8:40 am	RNS	Form 8.3 - First Tin plc
13th Oct 2026 4:35 pm	RNS	Form 8.3 - First Tin Plc
13th Oct 2026 8:45 am	RNS	Form 8.5 (EPT/RI) First Tin plc
13th Oct 2026 7:55 am	RNS	Form 8.3 - First Tin plc
12th Oct 2026 2:21 pm	RNS	Form 8.3 - First Tin plc

See more First Tin PLC regulatory news

FTSE 100 Latest

Value10,840.35

Change115.49