Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Tin (1SN) Share Price

Price 5.85p on 01-08-2025 at 18:35:09
Change 0.00p 0%
Buy 6.00p
Sell 5.70p
Last Trade: Buy 100,000.00 at 6.00p
Day's Volume: 148,000
Last Close: 5.85p
Open: 5.85p
ISIN: GB00BNR45554
Day's Range 5.85p - 6.00p
52wk Range: 4.30p - 7.70p
Market Capitalisation: £26.43m
VWAP: 5.958615p
Shares in Issue: 451.87m

First Tin (1SN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 6.00p Ordinary
16:24:30 - 01-Aug-25
Buy* 1 6.00p Ordinary
14:17:17 - 31-Jul-25
Buy* 16 6.00p SI Trade
14:13:12 - 31-Jul-25
Buy* 33,333 6.00p Ordinary
14:13:05 - 31-Jul-25
Buy* 12,314 6.00p Suspected BUY Trade
14:00:06 - 30-Jul-25
Unknown* 110,000 5.80p Ordinary
10:39:57 - 30-Jul-25
Buy* 1,500 6.05p Ordinary
09:52:57 - 30-Jul-25
Buy* 8,090 6.05p Ordinary
09:01:52 - 30-Jul-25
Sell* 327 5.90p Uncrossing Trade
09:00:27 - 30-Jul-25
Sell* 100,000 6.02p Ordinary
08:44:38 - 30-Jul-25
See more First Tin trades

First Tin (1SN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 5.85 6.00 5.85 5.85 148,000
31st Jul 2025 (Thu) 5.95 5.95 5.85 5.85 33,350
30th Jul 2025 (Wed) 6.10 6.00 5.90 5.95 284,731
29th Jul 2025 (Tue) 5.75 5.75 5.75 5.75 244,518
28th Jul 2025 (Mon) 5.75 5.50 5.50 5.50 92,562
25th Jul 2025 (Fri) 5.55 5.75 5.55 5.75 165,025
24th Jul 2025 (Thu) 5.35 5.55 5.35 5.55 200,000
23rd Jul 2025 (Wed) 5.50 5.50 5.35 5.35 75,000
22nd Jul 2025 (Tue) 5.45 5.55 5.40 5.55 665,400
21st Jul 2025 (Mon) 5.70 5.60 5.40 5.40 666,293
18th Jul 2025 (Fri) 5.70 5.70 5.70 5.70 91,075
17th Jul 2025 (Thu) 5.70 5.70 5.70 5.70 251,844
16th Jul 2025 (Wed) 5.50 5.625 5.50 5.625 180,000
15th Jul 2025 (Tue) 5.60 5.60 5.45 5.50 610,800
14th Jul 2025 (Mon) 5.70 5.70 5.60 5.60 151,548
11th Jul 2025 (Fri) 5.625 5.75 5.625 5.70 1,920
10th Jul 2025 (Thu) 5.50 5.70 5.50 5.70 102,000
9th Jul 2025 (Wed) 5.60 5.60 5.60 5.60 10,000
8th Jul 2025 (Tue) 5.70 5.70 5.60 5.60 1,162,527
7th Jul 2025 (Mon) 5.70 5.70 5.70 5.70 0
4th Jul 2025 (Fri) 5.75 5.70 5.70 5.70 20,880
3rd Jul 2025 (Thu) 5.70 5.70 5.70 5.70 4,500
2nd Jul 2025 (Wed) 5.95 5.95 5.60 5.70 362,400
See more First Tin price history

First Tin (1SN) Regulatory News

Date Source Headline
16th Jun 2025 3:02 pm RNS Director/PDMR Shareholding
1st May 2025 7:00 am RNS Auersberg & Gottesberg Project Exploration Update
29th Apr 2025 7:01 am RNS Holding(s) in Company
29th Apr 2025 7:00 am RNS Director/PDMR dealing
15th Apr 2025 12:06 pm RNS Director/PDMR dealing
7th Apr 2025 5:21 pm RNS Director/PDMR dealing
31st Mar 2025 12:15 pm RNS Director/PDMR dealing
24th Mar 2025 3:05 pm RNS Director/PDMR dealing
12th Mar 2025 7:00 am RNS Two New Exploration Licences Granted
25th Feb 2025 7:00 am RNS Interim Results
See more First Tin regulatory news

First Tin (1SN) Share News

DIRECTOR DEALINGS: New B&M CEO Tjeerd Jegen buys GBP500,000 in shares

17th Jun 2025 12:36

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past several days and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Applied Nutrition chair and Berkeley CEO buy shares

8th Apr 2025 14:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Energean team invest GBP2.8 million after deal blow

26th Mar 2025 15:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

IN BRIEF: First Tin touts two new exploration licenses in Australia

12th Mar 2025 16:29

First Tin PLC - tin mine developer with projects in Germany and Australia - Says subsidiary Taronga Mines Pty Ltd has been granted two new exploration licenses near the Taronga tin project in Australia, covering around 195 kilometres of prospective ground. EL 9733 and EL 9758 take Taronga's total area under tenure in the Emmaville district to around 752 kilometres. Read More

First Tin interim loss widens as expenses rise amid work on projects

25th Feb 2025 12:08

(Alliance News) - First Tin PLC on Tuesday said its loss widened during the first half of its current financial year, as expenses ramped up. Read More

See more First Tin news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered