Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Tin (1SN) Share Price

Price 14.75p on 15-01-2026 at 19:05:10
Change -0.20p -1.32%
Buy 15.00p
Sell 14.50p
Last Trade: Unknown 100,000.00 at 14.90p
Day's Volume: 2,823,710
Last Close: 14.90p
Open: 14.75p
ISIN: GB00BNR45554
Day's Range 14.90p - 15.50p
52wk Range: 4.56p - 15.50p
Market Capitalisation: £80.74m
VWAP: 15.19528p
Shares in Issue: 541.87m

First Tin (1SN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 14.90p OTC Trade
17:07:29 - 15-Jan-26
Buy* 273,541 14.90p Suspected BUY Trade
16:35:20 - 15-Jan-26
Unknown* 68,097 14.685p Ordinary
16:23:13 - 15-Jan-26
Sell* 10,318 14.50p SI Trade
16:21:09 - 15-Jan-26
Buy* 320 15.50p SI Trade
16:21:09 - 15-Jan-26
Buy* 25 15.50p SI Trade
16:21:09 - 15-Jan-26
Buy* 51 15.50p SI Trade
16:21:09 - 15-Jan-26
Sell* 20,000 14.50p Ordinary
16:21:04 - 15-Jan-26
Sell* 1,600 14.665p Ordinary
15:13:11 - 15-Jan-26
Sell* 1,500 14.665p Ordinary
15:12:21 - 15-Jan-26
See more First Tin trades

First Tin (1SN) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jan 2026 (Thu) 14.75 15.50 14.90 14.90 2,823,710
14th Jan 2026 (Wed) 14.00 15.10 13.75 15.10 2,465,288
13th Jan 2026 (Tue) 13.50 14.75 13.25 13.90 5,209,361
12th Jan 2026 (Mon) 11.50 13.40 11.50 13.25 2,588,903
9th Jan 2026 (Fri) 11.50 11.40 11.40 11.40 495,641
8th Jan 2026 (Thu) 12.00 12.00 11.10 11.10 995,091
7th Jan 2026 (Wed) 13.00 13.30 12.40 12.40 1,972,838
6th Jan 2026 (Tue) 12.40 13.50 12.40 13.50 2,468,178
5th Jan 2026 (Mon) 10.50 12.50 10.50 12.30 5,267,020
2nd Jan 2026 (Fri) 9.55 10.40 10.40 10.40 1,570,419
1st Jan 2026 (Thu) 9.55 9.55 9.55 9.55 0
31st Dec 2025 (Wed) 9.30 9.55 9.30 9.55 432,813
30th Dec 2025 (Tue) 9.50 9.70 9.15 9.60 1,081,880
29th Dec 2025 (Mon) 9.30 9.50 9.15 9.50 570,136
26th Dec 2025 (Fri) 9.00 9.00 9.00 9.00 0
25th Dec 2025 (Thu) 9.00 9.00 9.00 9.00 0
24th Dec 2025 (Wed) 9.15 9.00 9.00 9.00 578,466
23rd Dec 2025 (Tue) 8.75 9.50 8.75 9.50 2,377,116
22nd Dec 2025 (Mon) 9.05 9.05 8.80 8.80 612,952
19th Dec 2025 (Fri) 9.00 9.05 8.75 9.00 681,788
18th Dec 2025 (Thu) 9.00 9.00 9.00 9.00 642,115
17th Dec 2025 (Wed) 8.75 8.75 8.75 8.75 511,635
16th Dec 2025 (Tue) 9.00 9.00 8.60 8.60 1,189,624
15th Dec 2025 (Mon) 8.75 9.00 8.80 9.00 588,050
See more First Tin price history

First Tin (1SN) Regulatory News

Date Source Headline
18th Dec 2025 7:00 am RNS Results from Taronga Tin Drilling Programme
15th Dec 2025 10:27 am RNS Holding(s) in Company
15th Dec 2025 10:05 am RNS Director/PDMR Shareholding
15th Dec 2025 9:59 am RNS Director/PDMR Shareholding
15th Dec 2025 9:58 am RNS Director/PDMR Shareholding
15th Dec 2025 9:25 am RNS Admission of New Shares and Total Voting Rights
11th Dec 2025 10:01 am RNS Result of General Meeting
4th Dec 2025 12:35 pm RNS Result of AGM
25th Nov 2025 7:54 am RNS Correction: Fundraise & Notice of General Meeting
25th Nov 2025 7:00 am RNS Fundraising and Notice of General Meeting
See more First Tin regulatory news

First Tin (1SN) Share News

UK shareholder meetings calendar - next 7 days

27th Nov 2025 14:21

Read More

TRADING UPDATES: eEnergy expands agreement; ACG Metals fundraise

12th Nov 2025 21:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: First Tin rises; Record earnings fall

7th Nov 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

EARNINGS: Lansdowne Oil & Gas loss widens as litigation continues

27th Oct 2025 15:03

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Oct 2025 11:39

Read More

See more First Tin news
FTSE 100 Latest
Value10,238.94
Change54.59

Login to your account

Forgot Password?

Not Registered