Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

First Tin PLC (1SN) Share Price

Intraday
Historical

Price	12.75p on 30-09-2026 at 15:40:00
Change	-0.30p -2.34%
Buy	13.00p
Sell	12.50p

Last Trade:	Sell 10,000.00 at 12.50p
Day's Volume:	510,616
Last Close:	12.50p
Open:	12.75p
ISIN:	GB00BNR45554

Day's Range	12.50p - 13.00p
52wk Range:	7.00p - 18.50p
Market Capitalisation:	£67.73m
VWAP:	12.9204p
Shares in Issue:	541.87m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
First Tin PLC (1SN) Latest Trades
Sell*	10,000	12.50p	Uncrossing Trade	16:35:25 - 30-Sep-26
Sell*	800	12.50p	SI Trade	15:35:42 - 30-Sep-26
Buy*	45	13.00p	SI Trade	15:35:42 - 30-Sep-26
Sell*	266	12.50p	SI Trade	15:35:42 - 30-Sep-26
Buy*	17	13.00p	SI Trade	15:35:42 - 30-Sep-26
Buy*	12	13.00p	SI Trade	15:35:42 - 30-Sep-26
Sell*	30,000	12.65p	Ordinary	15:20:41 - 30-Sep-26
Buy*	38,800	13.00p	Ordinary	15:19:27 - 30-Sep-26
Buy*	34,200	13.00p	Ordinary	15:17:18 - 30-Sep-26
Buy*	47,000	13.00p	Ordinary	15:15:49 - 30-Sep-26

See more First Tin PLC trades

First Tin PLC (1SN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	13.00	13.00	12.75	12.80	120,685
28th Sep 2026 (Mon)	13.50	13.10	13.00	13.10	649,279
25th Sep 2026 (Fri)	14.00	14.00	13.00	13.00	846,206
24th Sep 2026 (Thu)	13.00	13.10	13.00	13.10	119,321
23rd Sep 2026 (Wed)	12.50	13.20	12.50	13.20	653,869
22nd Sep 2026 (Tue)	12.00	13.00	12.50	12.50	347,844
21st Sep 2026 (Mon)	11.50	12.00	11.00	12.00	193,799
18th Sep 2026 (Fri)	12.00	13.00	11.50	13.00	207,351
17th Sep 2026 (Thu)	11.00	12.00	11.00	12.00	893,386
16th Sep 2026 (Wed)	10.50	11.00	10.50	10.50	48,572
15th Sep 2026 (Tue)	11.30	10.30	10.30	10.30	430,513
14th Sep 2026 (Mon)	11.75	11.50	10.00	10.00	442,315
11th Sep 2026 (Fri)	12.00	12.00	11.75	11.75	269,214
10th Sep 2026 (Thu)	12.00	11.60	11.60	11.60	8,830
9th Sep 2026 (Wed)	12.00	12.00	12.00	12.00	44,422
8th Sep 2026 (Tue)	11.70	12.00	11.70	12.00	409,791
7th Sep 2026 (Mon)	12.00	12.00	11.75	12.00	102,428
4th Sep 2026 (Fri)	11.75	12.00	11.60	11.60	156,866
3rd Sep 2026 (Thu)	11.75	11.75	11.50	11.75	149,984
2nd Sep 2026 (Wed)	12.00	12.00	12.00	12.00	176,929
1st Sep 2026 (Tue)	12.25	12.80	12.00	12.00	842,913
31st Aug 2026 (Mon)	12.20	12.20	12.20	12.20	0

See more First Tin PLC price history

Date	Source	Headline
First Tin PLC (1SN) Regulatory News
17th Aug 2026 7:00 am	RNS	Updated Feasibility Study Enhances Taronga Value
13th Aug 2026 7:00 am	RNS	Updated Mineral Reserve Estimate
14th Jul 2026 12:09 pm	RNS	Holding(s) in Company
9th Jul 2026 7:00 am	RNS	Technology Metal Potential Identified at Taronga
1st Jun 2026 7:00 am	RNS	Response to Submissions Report
30th Apr 2026 7:00 am	RNS	Updated Mineral Resource Estimate
23rd Apr 2026 7:00 am	RNS	Joint Broker Appointment
25th Feb 2026 7:00 am	RNS	Interim Results
20th Feb 2026 7:01 am	RNS-R	Yellowstone Advisory Private Investor Evening
20th Feb 2026 7:00 am	RNS	Notice of Results and Investor Presentation

See more First Tin PLC regulatory news

FTSE 100 Latest

Value10,606.00

Change-30.71