Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Tin PLC (1SN) Share Price

Price 16.50p on 20-02-2026 at 18:15:11
Change -0.30p -1.82%
Buy 17.00p
Sell 16.00p
Last Trade: Sell 25,000.00 at 16.20p
Day's Volume: 309,773
Last Close: 16.20p
Open: 16.50p
ISIN: GB00BNR45554
Day's Range 16.20p - 16.70p
52wk Range: 4.56p - 18.50p
Market Capitalisation: £87.78m
VWAP: 16.32109p
Shares in Issue: 541.87m

First Tin PLC (1SN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 16.20p Ordinary
16:39:15 - 20-Feb-26
Sell* 100,000 16.20p Uncrossing Trade
16:35:25 - 20-Feb-26
Sell* 1,997 16.2615p Ordinary
16:18:24 - 20-Feb-26
Unknown* 18,939 16.50p Ordinary
15:04:56 - 20-Feb-26
Sell* 11,000 16.00p Ordinary
14:12:48 - 20-Feb-26
Sell* 200 16.25001p Ordinary
13:35:53 - 20-Feb-26
Sell* 1,666 16.25001p Ordinary
12:09:18 - 20-Feb-26
Buy* 10,000 16.70p Suspected BUY Trade
11:00:24 - 20-Feb-26
Unknown* 60,790 16.45p Ordinary
10:27:01 - 20-Feb-26
Sell* 35,000 16.202p Ordinary
09:03:06 - 20-Feb-26
See more First Tin PLC trades

First Tin PLC (1SN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 16.50 16.70 16.20 16.20 309,773
19th Feb 2026 (Thu) 16.10 16.50 16.10 16.50 457,758
18th Feb 2026 (Wed) 16.50 17.30 16.25 16.25 251,504
17th Feb 2026 (Tue) 16.75 17.00 16.10 16.10 502,611
16th Feb 2026 (Mon) 16.75 17.00 16.75 17.00 28,429
13th Feb 2026 (Fri) 17.00 17.00 16.50 16.60 516,252
12th Feb 2026 (Thu) 17.00 18.40 17.00 17.00 605,864
11th Feb 2026 (Wed) 16.70 17.00 16.50 17.00 252,952
10th Feb 2026 (Tue) 16.40 16.70 16.40 16.50 574,912
9th Feb 2026 (Mon) 16.30 16.60 16.10 16.10 593,407
6th Feb 2026 (Fri) 15.75 16.50 16.25 16.50 368,570
5th Feb 2026 (Thu) 16.50 16.60 16.00 16.00 1,073,037
4th Feb 2026 (Wed) 15.50 17.00 15.75 16.70 909,188
3rd Feb 2026 (Tue) 14.25 15.50 14.75 15.50 708,698
2nd Feb 2026 (Mon) 15.00 15.50 13.75 15.00 1,824,825
30th Jan 2026 (Fri) 17.50 16.50 15.60 15.60 1,386,387
29th Jan 2026 (Thu) 17.50 18.50 17.80 17.80 621,520
28th Jan 2026 (Wed) 17.70 18.00 17.25 17.80 1,164,006
27th Jan 2026 (Tue) 17.70 18.50 17.50 18.00 2,231,290
26th Jan 2026 (Mon) 15.20 18.00 15.20 18.00 3,303,514
23rd Jan 2026 (Fri) 13.50 15.00 15.00 15.00 1,838,881
22nd Jan 2026 (Thu) 13.50 13.70 13.25 13.50 818,303
21st Jan 2026 (Wed) 13.30 14.00 13.25 13.50 2,591,029
See more First Tin PLC price history

First Tin PLC (1SN) Regulatory News

Date Source Headline
20th Feb 2026 7:01 am RNS-R Yellowstone Advisory Private Investor Evening
20th Feb 2026 7:00 am RNS Notice of Results and Investor Presentation
12th Feb 2026 7:00 am RNS Silver and Copper Upside Potential at Taronga
18th Dec 2025 7:00 am RNS Results from Taronga Tin Drilling Programme
15th Dec 2025 10:27 am RNS Holding(s) in Company
15th Dec 2025 10:05 am RNS Director/PDMR Shareholding
15th Dec 2025 9:59 am RNS Director/PDMR Shareholding
15th Dec 2025 9:58 am RNS Director/PDMR Shareholding
15th Dec 2025 9:25 am RNS Admission of New Shares and Total Voting Rights
11th Dec 2025 10:01 am RNS Result of General Meeting
See more First Tin PLC regulatory news

First Tin PLC (1SN) Share News

TRADING UPDATES: Henry Boot gets planning win; Pri0r1ty wins deal

12th Feb 2026 12:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Baker Steel net asset value up 12% in January amid commodity swings

6th Feb 2026 14:50

(Alliance News) - Baker Steel Resources Trust Ltd on Friday posted strong monthly gains in its net asset value per share, as its portfolio reaped the rewards of firmer commodity prices. Read More

UK shareholder meetings calendar - next 7 days

27th Nov 2025 14:21

Read More

TRADING UPDATES: eEnergy expands agreement; ACG Metals fundraise

12th Nov 2025 21:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: First Tin rises; Record earnings fall

7th Nov 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more First Tin PLC news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered