Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

First Tin PLC (1SN) Share Price

Intraday
Historical

Price	14.00p on 09-11-2026 at 05:12:13
Change	0.00p 0%
Buy	15.00p
Sell	13.50p

Last Trade:	Unknown 300,000.00 at 14.00p
Day's Volume:	0
Last Close:	14.00p
Open:	0.00p
ISIN:	GB00BNR45554

Day's Range	0.00p - 0.00p
52wk Range:	7.25p - 18.50p
Market Capitalisation:	£75.86m
VWAP:	0.00p
Shares in Issue:	541.87m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
First Tin PLC (1SN) Latest Trades
Unknown*	300,000	14.00p	OTC Trade	17:06:24 - 06-Nov-26
Sell*	32,316	14.00p	Uncrossing Trade	16:35:19 - 06-Nov-26
Buy*	2,500	14.278p	Ordinary	16:23:43 - 06-Nov-26
Sell*	800,000	13.955p	Negotiated Trade	16:18:46 - 06-Nov-26
Sell*	800,000	13.905p	Negotiated Trade	16:15:00 - 06-Nov-26
Buy*	5,000	14.9313p	Ordinary	16:11:38 - 06-Nov-26
Buy*	2,500	14.278p	Ordinary	16:10:34 - 06-Nov-26
Sell*	36,273	14.245p	Ordinary	16:01:49 - 06-Nov-26
Sell*	3	13.6501p	Ordinary	15:39:13 - 06-Nov-26
Buy*	4	15.00p	Ordinary	15:19:19 - 06-Nov-26

See more First Tin PLC trades

First Tin PLC (1SN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	14.00	14.00	14.00	14.00	0
6th Nov 2026 (Fri)	13.10	14.50	14.00	14.00	4,302,077
5th Nov 2026 (Thu)	13.25	13.25	13.00	13.10	68,588
4th Nov 2026 (Wed)	13.25	13.50	13.10	13.10	182,373
3rd Nov 2026 (Tue)	13.20	13.25	13.10	13.25	264,379
2nd Nov 2026 (Mon)	13.00	13.30	13.00	13.25	305,918
30th Oct 2026 (Fri)	13.25	13.30	12.75	13.20	1,418,705
29th Oct 2026 (Thu)	13.00	13.25	13.00	13.10	641,073
28th Oct 2026 (Wed)	13.25	13.00	12.80	13.00	96,122
27th Oct 2026 (Tue)	13.50	13.50	13.10	13.10	368,200
26th Oct 2026 (Mon)	13.25	13.50	13.50	13.50	218,364
23rd Oct 2026 (Fri)	13.25	13.80	13.40	13.40	121,571
22nd Oct 2026 (Thu)	13.50	13.25	13.10	13.10	66,677
21st Oct 2026 (Wed)	13.25	13.50	13.10	13.50	370,176
20th Oct 2026 (Tue)	13.00	13.50	13.00	13.50	178,980
19th Oct 2026 (Mon)	13.10	13.50	13.10	13.50	362,166
16th Oct 2026 (Fri)	13.75	13.50	13.00	13.50	270,570
15th Oct 2026 (Thu)	13.75	13.75	13.30	13.30	337,611
14th Oct 2026 (Wed)	13.50	13.75	13.50	13.50	583,469
13th Oct 2026 (Tue)	13.50	13.50	13.50	13.50	180,404
12th Oct 2026 (Mon)	13.50	13.75	13.50	13.50	1,199,405
9th Oct 2026 (Fri)	11.50	13.80	13.25	13.80	2,486,122

See more First Tin PLC price history

Date	Source	Headline
First Tin PLC (1SN) Regulatory News
6th Nov 2026 10:31 am	RNS	Extension of PUSU Deadline
6th Nov 2026 9:09 am	RNS	Form 8.5 (EPT/RI) First Tin plc
5th Nov 2026 3:29 pm	RNS	Notice of AGM
5th Nov 2026 10:07 am	RNS	Form 8.5 (EPT/RI) First Tin plc
4th Nov 2026 9:18 am	RNS	Form 8.5 (EPT/RI) First Tin plc
3rd Nov 2026 11:39 am	RNS	Form 8.5 (EPT/RI) First Tin plc
2nd Nov 2026 10:08 am	RNS	Form 8.5 (EPT/RI) First Tin plc
30th Oct 2026 9:59 am	RNS	Form 8.5 (EPT/RI) First Tin plc
30th Oct 2026 7:01 am	RNS	Taronga Development Approval Update
30th Oct 2026 7:00 am	RNS	Final Results

See more First Tin PLC regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72