Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Tin (1SN) Share Price

Price 13.25p on 12-01-2026 at 19:40:04
Change 1.85p 16.23%
Buy 13.50p
Sell 13.00p
Last Trade: Sell 1,000.00 at 13.00p
Day's Volume: 2,588,903
Last Close: 13.25p
Open: 11.50p
ISIN: GB00BNR45554
Day's Range 11.50p - 13.40p
52wk Range: 4.56p - 13.50p
Market Capitalisation: £71.80m
VWAP: 12.86937p
Shares in Issue: 541.87m

First Tin (1SN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 13.00p Ordinary
16:29:09 - 12-Jan-26
Buy* 29,447 13.33p Ordinary
16:22:42 - 12-Jan-26
Buy* 1,000 13.50p Ordinary
16:19:06 - 12-Jan-26
Unknown* 1,000 13.50p OTC Trade
16:19:06 - 12-Jan-26
Buy* 7,479 13.37p Ordinary
16:10:40 - 12-Jan-26
Buy* 37,000 13.275p Ordinary
15:55:41 - 12-Jan-26
Sell* 900 13.00p Ordinary
15:53:52 - 12-Jan-26
Unknown* 113,208 13.37p Negotiated Trade
15:48:24 - 12-Jan-26
Buy* 152 13.37p Ordinary
15:40:36 - 12-Jan-26
Buy* 371 13.39p Ordinary
15:32:10 - 12-Jan-26
See more First Tin trades

First Tin (1SN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 11.50 13.40 11.50 13.25 2,588,903
9th Jan 2026 (Fri) 11.50 11.40 11.40 11.40 495,641
8th Jan 2026 (Thu) 12.00 12.00 11.10 11.10 995,091
7th Jan 2026 (Wed) 13.00 13.30 12.40 12.40 1,972,838
6th Jan 2026 (Tue) 12.40 13.50 12.40 13.50 2,468,178
5th Jan 2026 (Mon) 10.50 12.50 10.50 12.30 5,267,020
2nd Jan 2026 (Fri) 9.55 10.40 10.40 10.40 1,570,419
1st Jan 2026 (Thu) 9.55 9.55 9.55 9.55 0
31st Dec 2025 (Wed) 9.30 9.55 9.30 9.55 432,813
30th Dec 2025 (Tue) 9.50 9.70 9.15 9.60 1,081,880
29th Dec 2025 (Mon) 9.30 9.50 9.15 9.50 570,136
26th Dec 2025 (Fri) 9.00 9.00 9.00 9.00 0
25th Dec 2025 (Thu) 9.00 9.00 9.00 9.00 0
24th Dec 2025 (Wed) 9.15 9.00 9.00 9.00 578,466
23rd Dec 2025 (Tue) 8.75 9.50 8.75 9.50 2,377,116
22nd Dec 2025 (Mon) 9.05 9.05 8.80 8.80 612,952
19th Dec 2025 (Fri) 9.00 9.05 8.75 9.00 681,788
18th Dec 2025 (Thu) 9.00 9.00 9.00 9.00 642,115
17th Dec 2025 (Wed) 8.75 8.75 8.75 8.75 511,635
16th Dec 2025 (Tue) 9.00 9.00 8.60 8.60 1,189,624
15th Dec 2025 (Mon) 8.75 9.00 8.80 9.00 588,050
12th Dec 2025 (Fri) 8.75 9.00 8.75 9.00 607,155
See more First Tin price history

First Tin (1SN) Regulatory News

Date Source Headline
18th Dec 2025 7:00 am RNS Results from Taronga Tin Drilling Programme
15th Dec 2025 10:27 am RNS Holding(s) in Company
15th Dec 2025 10:05 am RNS Director/PDMR Shareholding
15th Dec 2025 9:59 am RNS Director/PDMR Shareholding
15th Dec 2025 9:58 am RNS Director/PDMR Shareholding
15th Dec 2025 9:25 am RNS Admission of New Shares and Total Voting Rights
11th Dec 2025 10:01 am RNS Result of General Meeting
4th Dec 2025 12:35 pm RNS Result of AGM
25th Nov 2025 7:54 am RNS Correction: Fundraise & Notice of General Meeting
25th Nov 2025 7:00 am RNS Fundraising and Notice of General Meeting
See more First Tin regulatory news

First Tin (1SN) Share News

UK shareholder meetings calendar - next 7 days

27th Nov 2025 14:21

Read More

TRADING UPDATES: eEnergy expands agreement; ACG Metals fundraise

12th Nov 2025 21:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: First Tin rises; Record earnings fall

7th Nov 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

EARNINGS: Lansdowne Oil & Gas loss widens as litigation continues

27th Oct 2025 15:03

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Oct 2025 11:39

Read More

See more First Tin news
FTSE 100 Latest
Value10,140.70
Change16.10

Login to your account

Forgot Password?

Not Registered