Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

First Tin (1SN) Share Price

Intraday
Historical

Price	6.15p on 17-09-2025 at 18:35:09
Change	0.15p 2.44%
Buy	6.50p
Sell	5.80p

Last Trade:	Buy 29,999.00 at 6.30p
Day's Volume:	104,883
Last Close:	6.30p
Open:	6.15p
ISIN:	GB00BNR45554

Day's Range	6.30p - 6.30p
52wk Range:	4.56p - 7.70p
Market Capitalisation:	£28.47m
VWAP:	6.041817p
Shares in Issue:	451.87m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
First Tin (1SN) Latest Trades
Buy*	29,999	6.30p	Suspected BUY Trade	16:35:05 - 17-Sep-25
Sell*	1,855	5.975p	Ordinary	15:14:56 - 17-Sep-25
Sell*	33,362	5.975p	Ordinary	12:30:28 - 17-Sep-25
Sell*	25,000	5.95p	Ordinary	11:21:42 - 17-Sep-25
Sell*	3,000	5.95p	Ordinary	09:16:12 - 17-Sep-25
Sell*	11,667	5.80p	Ordinary	08:02:02 - 17-Sep-25
Unknown*	151,515	5.90p	Ordinary	14:03:10 - 15-Sep-25
Unknown*	250,000	6.00p	Negotiated Trade	14:02:22 - 15-Sep-25
Sell*	13,333	6.00p	Ordinary	13:44:33 - 15-Sep-25
Sell*	13,333	6.00p	Ordinary	13:44:33 - 15-Sep-25

See more First Tin trades

First Tin (1SN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2025 (Tue)	6.15	6.15	6.15	6.15	0
15th Sep 2025 (Mon)	6.15	6.15	6.15	6.15	430,181
12th Sep 2025 (Fri)	6.15	6.15	6.15	6.15	2,216
11th Sep 2025 (Thu)	6.15	6.60	6.00	6.00	42,575
10th Sep 2025 (Wed)	6.15	6.15	6.15	6.15	45,391
9th Sep 2025 (Tue)	6.25	6.15	5.90	6.15	215,190
8th Sep 2025 (Mon)	6.25	6.30	6.25	6.25	127,957
5th Sep 2025 (Fri)	6.25	6.25	6.25	6.25	0
4th Sep 2025 (Thu)	6.25	6.40	6.25	6.40	218,737
3rd Sep 2025 (Wed)	6.55	6.55	6.10	6.25	112,829
2nd Sep 2025 (Tue)	6.10	6.40	6.10	6.10	107,333
1st Sep 2025 (Mon)	6.10	6.30	6.10	6.30	94,965
29th Aug 2025 (Fri)	6.10	6.10	6.10	6.10	6,977
28th Aug 2025 (Thu)	6.10	6.10	6.10	6.10	15,000
27th Aug 2025 (Wed)	5.75	6.10	5.75	6.10	2,644
26th Aug 2025 (Tue)	6.10	6.10	6.10	6.10	0
25th Aug 2025 (Mon)	6.05	6.05	6.05	6.05	0
22nd Aug 2025 (Fri)	6.05	6.05	5.80	6.05	96,517
21st Aug 2025 (Thu)	6.05	6.05	6.05	6.05	4,600
20th Aug 2025 (Wed)	6.05	5.80	5.80	5.80	101,063
19th Aug 2025 (Tue)	6.10	6.10	6.05	6.05	57,295
18th Aug 2025 (Mon)	6.10	6.10	6.10	6.10	121,403

See more First Tin price history

Date	Source	Headline
First Tin (1SN) Regulatory News
26th Aug 2025 7:00 am	RNS	Taronga Tin Project – Drilling Update
13th Aug 2025 7:00 am	RNS	Taronga Mine Camp Agreement with Council
16th Jun 2025 3:02 pm	RNS	Director/PDMR Shareholding
1st May 2025 7:00 am	RNS	Auersberg & Gottesberg Project Exploration Update
29th Apr 2025 7:01 am	RNS	Holding(s) in Company
29th Apr 2025 7:00 am	RNS	Director/PDMR dealing
15th Apr 2025 12:06 pm	RNS	Director/PDMR dealing
7th Apr 2025 5:21 pm	RNS	Director/PDMR dealing
31st Mar 2025 12:15 pm	RNS	Director/PDMR dealing
24th Mar 2025 3:05 pm	RNS	Director/PDMR dealing

See more First Tin regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71