Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Tin (1SN) Share Price

Price 8.50p on 06-11-2025 at 19:40:04
Change -0.80p -9.09%
Buy 9.00p
Sell 8.00p
Last Trade: Sell 25,000.00 at 8.00p
Day's Volume: 284,704
Last Close: 8.00p
Open: 8.50p
ISIN: GB00BNR45554
Day's Range 8.00p - 8.60p
52wk Range: 4.56p - 8.80p
Market Capitalisation: £36.15m
VWAP: 8.421437p
Shares in Issue: 451.87m

First Tin (1SN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 8.00p Uncrossing Trade
16:35:14 - 06-Nov-25
Sell* 10,000 8.202p Ordinary
16:11:13 - 06-Nov-25
Sell* 50,000 8.30p Ordinary
14:09:37 - 06-Nov-25
Buy* 500 9.00p Ordinary
13:25:37 - 06-Nov-25
Buy* 1,150 8.65p Ordinary
11:06:17 - 06-Nov-25
Buy* 1,500 8.67p Ordinary
09:42:16 - 06-Nov-25
Buy* 7,414 8.67p Ordinary
09:41:47 - 06-Nov-25
Sell* 20,000 8.20p Ordinary
09:15:04 - 06-Nov-25
Sell* 10,000 8.265p Ordinary
09:08:45 - 06-Nov-25
Sell* 10,000 8.265p Ordinary
09:08:00 - 06-Nov-25
See more First Tin trades

First Tin (1SN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 8.50 8.60 8.00 8.00 284,704
5th Nov 2025 (Wed) 8.00 8.80 8.00 8.80 4,123,200
4th Nov 2025 (Tue) 7.875 7.75 7.75 7.75 82,777
3rd Nov 2025 (Mon) 7.875 7.875 7.75 7.75 175,410
31st Oct 2025 (Fri) 7.875 7.875 7.875 7.875 107,233
30th Oct 2025 (Thu) 7.875 7.875 7.875 7.875 62,893
29th Oct 2025 (Wed) 7.875 8.25 8.00 8.00 173,462
28th Oct 2025 (Tue) 7.875 7.875 7.875 7.875 132,164
27th Oct 2025 (Mon) 7.75 7.875 7.80 7.875 435,344
24th Oct 2025 (Fri) 7.875 7.875 7.875 7.875 63,300
23rd Oct 2025 (Thu) 7.875 7.875 7.50 7.875 80,852
22nd Oct 2025 (Wed) 8.00 8.00 7.40 7.40 1,307,355
21st Oct 2025 (Tue) 7.875 8.25 7.875 7.875 112,000
20th Oct 2025 (Mon) 8.05 8.05 7.875 7.875 59,724
17th Oct 2025 (Fri) 7.95 8.00 7.75 8.00 79,320
16th Oct 2025 (Thu) 7.75 7.75 7.75 7.75 192,598
15th Oct 2025 (Wed) 7.625 8.00 7.75 8.00 1,721,332
14th Oct 2025 (Tue) 7.25 7.95 7.25 7.95 768,382
13th Oct 2025 (Mon) 7.25 7.20 7.00 7.20 281,937
10th Oct 2025 (Fri) 7.25 7.25 7.25 7.25 457,779
9th Oct 2025 (Thu) 7.00 7.20 7.20 7.20 497,035
8th Oct 2025 (Wed) 7.15 7.10 7.00 7.00 488,793
7th Oct 2025 (Tue) 7.25 7.25 7.00 7.20 84,322
See more First Tin price history

First Tin (1SN) Regulatory News

Date Source Headline
5th Nov 2025 7:00 am RNS Letter of Interest from Export-Import Bank
4th Nov 2025 7:00 am RNS Taronga Tin Project – Drilling Update
27th Oct 2025 7:01 am RNS Notice of AGM
27th Oct 2025 7:00 am RNS Final Audited Results
13th Oct 2025 7:00 am RNS Gottesberg Project MRE Update
29th Sep 2025 7:00 am RNS Notice of Results
25th Sep 2025 7:00 am RNS SAXORE XTRACT
23rd Sep 2025 7:00 am RNS Taronga Tin Project – Drilling Update
26th Aug 2025 7:00 am RNS Taronga Tin Project – Drilling Update
13th Aug 2025 7:00 am RNS Taronga Mine Camp Agreement with Council
See more First Tin regulatory news

First Tin (1SN) Share News

EARNINGS: Lansdowne Oil & Gas loss widens as litigation continues

27th Oct 2025 15:03

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Oct 2025 11:39

Read More

TRADING UPDATES: First Tin hails assays; Time Out revenue to fall

26th Aug 2025 13:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: ITM Power agrees hydrogen deal; Aurrigo wins contract

13th Aug 2025 22:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Evoke loss slims; First Tin mine camp deal

13th Aug 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more First Tin news
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered