Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Tin (1SN) Share Price

Price 8.75p on 12-12-2025 at 18:50:04
Change 0.25p 2.86%
Buy 9.00p
Sell 8.50p
Last Trade: Buy 149,000.00 at 9.00p
Day's Volume: 607,155
Last Close: 9.00p
Open: 8.75p
ISIN: GB00BNR45554
Day's Range 8.75p - 9.00p
52wk Range: 4.56p - 9.00p
Market Capitalisation: £40.67m
VWAP: 8.887177p
Shares in Issue: 451.87m

First Tin (1SN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 149,000 9.00p Suspected BUY Trade
16:35:06 - 12-Dec-25
Buy* 27,875 8.89p Ordinary
15:53:17 - 12-Dec-25
Buy* 27,875 8.89p Ordinary
15:47:20 - 12-Dec-25
Buy* 30,000 9.00p Ordinary
15:43:45 - 12-Dec-25
Buy* 40,000 9.00p Ordinary
15:12:56 - 12-Dec-25
Unknown* 135,000 8.75p Uncrossing Trade
14:00:05 - 12-Dec-25
Unknown* 77,615 8.85p Ordinary
12:33:56 - 12-Dec-25
Buy* 50,000 9.00p Ordinary
12:13:34 - 12-Dec-25
Sell* 790 8.65p Ordinary
11:53:26 - 12-Dec-25
Unknown* 58,000 8.75p Uncrossing Trade
11:00:01 - 12-Dec-25
See more First Tin trades

First Tin (1SN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 8.75 9.00 8.75 9.00 607,155
11th Dec 2025 (Thu) 8.625 8.75 8.65 8.75 1,096,177
10th Dec 2025 (Wed) 8.625 8.625 8.625 8.625 360,333
9th Dec 2025 (Tue) 8.85 8.90 8.625 8.625 240,282
8th Dec 2025 (Mon) 8.625 8.625 8.625 8.625 1,259,183
5th Dec 2025 (Fri) 8.50 8.625 8.50 8.625 131,891
4th Dec 2025 (Thu) 9.00 9.00 8.375 8.375 576,308
3rd Dec 2025 (Wed) 8.50 8.95 8.95 8.95 612,988
2nd Dec 2025 (Tue) 8.50 8.75 8.50 8.50 436,017
1st Dec 2025 (Mon) 8.25 8.75 8.75 8.75 227,826
28th Nov 2025 (Fri) 7.80 8.25 7.75 8.25 733,025
27th Nov 2025 (Thu) 7.80 8.00 7.625 8.00 925,334
26th Nov 2025 (Wed) 7.80 7.80 7.625 7.625 60,783
25th Nov 2025 (Tue) 7.30 7.625 7.25 7.625 1,433,790
24th Nov 2025 (Mon) 8.55 8.55 8.30 8.55 62,005
21st Nov 2025 (Fri) 8.50 8.55 8.50 8.55 69,038
20th Nov 2025 (Thu) 8.55 8.75 8.55 8.55 322,366
19th Nov 2025 (Wed) 8.55 8.70 8.70 8.70 63,001
18th Nov 2025 (Tue) 8.55 8.55 8.50 8.55 299,189
17th Nov 2025 (Mon) 8.55 8.80 8.80 8.80 167,632
14th Nov 2025 (Fri) 8.75 8.55 8.30 8.55 272,739
13th Nov 2025 (Thu) 9.00 9.00 8.50 8.75 173,590
See more First Tin price history

First Tin (1SN) Regulatory News

Date Source Headline
11th Dec 2025 10:01 am RNS Result of General Meeting
4th Dec 2025 12:35 pm RNS Result of AGM
25th Nov 2025 7:54 am RNS Correction: Fundraise & Notice of General Meeting
25th Nov 2025 7:00 am RNS Fundraising and Notice of General Meeting
12th Nov 2025 7:00 am RNS Taronga – EIS Exhibition Successfully Concluded
5th Nov 2025 7:00 am RNS Letter of Interest from Export-Import Bank
4th Nov 2025 7:00 am RNS Taronga Tin Project – Drilling Update
27th Oct 2025 7:01 am RNS Notice of AGM
27th Oct 2025 7:00 am RNS Final Audited Results
13th Oct 2025 7:00 am RNS Gottesberg Project MRE Update
See more First Tin regulatory news

First Tin (1SN) Share News

UK shareholder meetings calendar - next 7 days

27th Nov 2025 14:21

Read More

TRADING UPDATES: eEnergy expands agreement; ACG Metals fundraise

12th Nov 2025 21:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: First Tin rises; Record earnings fall

7th Nov 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

EARNINGS: Lansdowne Oil & Gas loss widens as litigation continues

27th Oct 2025 15:03

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Oct 2025 11:39

Read More

See more First Tin news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered