| Price | 5.25p on 21-11-2024 at 17:15:01 |
|---|---|
| Change | -0.25p -4.55% |
| Buy | 5.30p |
| Sell | 5.20p |
| Buy / Sell 1SN Shares | |
| Last Trade: | Buy 29.00 at 5.30p |
| Day's Volume: | 858,786 |
| Last Close: | 5.25p |
| Open: | 5.40p |
| ISIN: | GB00BNR45554 |
| Day's Range | 5.25p - 5.45p |
| 52wk Range: | 3.65p - 7.70p |
| Market Capitalisation: | £17m |
| VWAP: | 5.465106p |
| Shares in Issue: | 319m |
Sector: Industrial Metals
Recent Trades History First Tin (1SN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 5.30p | SI Trade |
16:27:36 - 21-Nov-24 |
| Sell* | 11 | 5.20p | SI Trade |
16:27:36 - 21-Nov-24 |
| Sell* | 5,000 | 5.23p | Ordinary |
16:27:05 - 21-Nov-24 |
| Sell* | 9,500 | 5.20p | Ordinary |
16:25:43 - 21-Nov-24 |
| Sell* | 9,500 | 5.20p | Ordinary |
16:03:09 - 21-Nov-24 |
| Sell* | 10,000 | 5.23p | Ordinary |
15:30:19 - 21-Nov-24 |
| Sell* | 25,000 | 5.23p | Ordinary |
14:30:38 - 21-Nov-24 |
| Buy* | 333,333 | 5.50p | Suspected BUY Trade |
14:24:34 - 21-Nov-24 |
| Buy* | 333,333 | 5.50p | Suspected BUY Trade |
14:24:16 - 21-Nov-24 |
| Buy* | 43 | 5.45p | Suspected BUY Trade |
11:00:20 - 21-Nov-24 |
