| Price | 6.05p on 22-08-2025 at 13:00:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.30p |
| Sell | 5.80p |
| Last Trade: | Sell 34,765.00 at 5.815p |
| Day's Volume: | 43,265 |
| Last Close: | 6.05p |
| Open: | 6.05p |
| ISIN: | GB00BNR45554 |
| Day's Range | 5.80p - 6.05p |
| 52wk Range: | 4.56p - 7.70p |
| Market Capitalisation: | £27.34m |
| VWAP: | 5.812053p |
| Shares in Issue: | 451.87m |
Sector: Industrial Metals
First Tin (1SN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34,765 | 5.815p | Ordinary |
11:28:03 - 22-Aug-25 |
| Sell* | 8,500 | 5.80p | Uncrossing Trade |
09:00:24 - 22-Aug-25 |
| Sell* | 11,000 | 5.80p | Uncrossing Trade |
16:35:26 - 20-Aug-25 |
| Unknown* | 21,216 | 6.05p | Ordinary |
14:04:52 - 20-Aug-25 |
| Sell* | 68,847 | 5.81p | Ordinary |
10:29:44 - 20-Aug-25 |
| Sell* | 10,000 | 5.90p | Ordinary |
12:35:51 - 19-Aug-25 |
| Sell* | 17,295 | 5.90p | Ordinary |
08:57:27 - 19-Aug-25 |
| Unknown* | 30,000 | 6.10p | Ordinary |
08:00:23 - 19-Aug-25 |
| Sell* | 30,000 | 5.91p | Ordinary |
16:18:12 - 18-Aug-25 |
| Sell* | 91,403 | 5.90p | Ordinary |
12:08:47 - 18-Aug-25 |
First Tin (1SN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 7:00 am | RNS | Taronga Mine Camp Agreement with Council |
| 16th Jun 2025 3:02 pm | RNS | Director/PDMR Shareholding |
| 1st May 2025 7:00 am | RNS | Auersberg & Gottesberg Project Exploration Update |
| 29th Apr 2025 7:01 am | RNS | Holding(s) in Company |
| 29th Apr 2025 7:00 am | RNS | Director/PDMR dealing |
| 15th Apr 2025 12:06 pm | RNS | Director/PDMR dealing |
| 7th Apr 2025 5:21 pm | RNS | Director/PDMR dealing |
| 31st Mar 2025 12:15 pm | RNS | Director/PDMR dealing |
| 24th Mar 2025 3:05 pm | RNS | Director/PDMR dealing |
| 12th Mar 2025 7:00 am | RNS | Two New Exploration Licences Granted |
