Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Tin (1SN) Share Price

Price 15.75p on 30-01-2026 at 19:35:11
Change -2.20p -12.36%
Buy 16.00p
Sell 15.50p
Last Trade: Buy 6,220.00 at 15.8363p
Day's Volume: 1,386,387
Last Close: 15.60p
Open: 17.50p
ISIN: GB00BNR45554
Day's Range 15.60p - 16.50p
52wk Range: 4.56p - 18.50p
Market Capitalisation: £84.53m
VWAP: 16.53566p
Shares in Issue: 541.87m

First Tin (1SN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,220 15.8363p Ordinary
16:14:30 - 30-Jan-26
Unknown* 0 15.50p SI Trade
16:13:55 - 30-Jan-26
Sell* 44 15.50p SI Trade
16:13:55 - 30-Jan-26
Sell* 1,500 15.50p SI Trade
16:13:55 - 30-Jan-26
Unknown* 50,000 15.555p Ordinary
16:13:17 - 30-Jan-26
Buy* 12,498 15.89p Ordinary
16:10:22 - 30-Jan-26
Sell* 24,000 15.50p Ordinary
15:40:37 - 30-Jan-26
Sell* 19,355 15.50p Ordinary
15:05:23 - 30-Jan-26
Buy* 4,000 15.89p Ordinary
15:03:21 - 30-Jan-26
Sell* 22,581 15.50p Ordinary
15:02:28 - 30-Jan-26
See more First Tin trades

First Tin (1SN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 17.50 16.50 15.60 15.60 1,386,387
29th Jan 2026 (Thu) 17.50 18.50 17.80 17.80 621,520
28th Jan 2026 (Wed) 17.70 18.00 17.25 17.80 1,164,006
27th Jan 2026 (Tue) 17.70 18.50 17.50 18.00 2,231,290
26th Jan 2026 (Mon) 15.20 18.00 15.20 18.00 3,303,514
23rd Jan 2026 (Fri) 13.50 15.00 15.00 15.00 1,838,881
22nd Jan 2026 (Thu) 13.50 13.70 13.25 13.50 818,303
21st Jan 2026 (Wed) 13.30 14.00 13.25 13.50 2,591,029
20th Jan 2026 (Tue) 13.50 13.75 13.00 13.00 1,090,858
19th Jan 2026 (Mon) 14.30 14.50 13.50 13.50 1,303,696
16th Jan 2026 (Fri) 14.90 15.00 14.25 14.80 1,197,616
15th Jan 2026 (Thu) 14.75 15.50 14.90 14.90 2,823,710
14th Jan 2026 (Wed) 14.00 15.10 13.75 15.10 2,465,288
13th Jan 2026 (Tue) 13.50 14.75 13.25 13.90 5,209,361
12th Jan 2026 (Mon) 11.50 13.40 11.50 13.25 2,588,903
9th Jan 2026 (Fri) 11.50 11.40 11.40 11.40 495,641
8th Jan 2026 (Thu) 12.00 12.00 11.10 11.10 995,091
7th Jan 2026 (Wed) 13.00 13.30 12.40 12.40 1,972,838
6th Jan 2026 (Tue) 12.40 13.50 12.40 13.50 2,468,178
5th Jan 2026 (Mon) 10.50 12.50 10.50 12.30 5,267,020
2nd Jan 2026 (Fri) 9.55 10.40 10.40 10.40 1,570,419
1st Jan 2026 (Thu) 9.55 9.55 9.55 9.55 0
31st Dec 2025 (Wed) 9.30 9.55 9.30 9.55 432,813
See more First Tin price history

First Tin (1SN) Regulatory News

Date Source Headline
18th Dec 2025 7:00 am RNS Results from Taronga Tin Drilling Programme
15th Dec 2025 10:27 am RNS Holding(s) in Company
15th Dec 2025 10:05 am RNS Director/PDMR Shareholding
15th Dec 2025 9:59 am RNS Director/PDMR Shareholding
15th Dec 2025 9:58 am RNS Director/PDMR Shareholding
15th Dec 2025 9:25 am RNS Admission of New Shares and Total Voting Rights
11th Dec 2025 10:01 am RNS Result of General Meeting
4th Dec 2025 12:35 pm RNS Result of AGM
25th Nov 2025 7:54 am RNS Correction: Fundraise & Notice of General Meeting
25th Nov 2025 7:00 am RNS Fundraising and Notice of General Meeting
See more First Tin regulatory news

First Tin (1SN) Share News

UK shareholder meetings calendar - next 7 days

27th Nov 2025 14:21

Read More

TRADING UPDATES: eEnergy expands agreement; ACG Metals fundraise

12th Nov 2025 21:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: First Tin rises; Record earnings fall

7th Nov 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

EARNINGS: Lansdowne Oil & Gas loss widens as litigation continues

27th Oct 2025 15:03

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Oct 2025 11:39

Read More

See more First Tin news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered