Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Tin (1SN) Share Price

Price 7.875p on 23-10-2025 at 18:50:04
Change 0.475p 6.42%
Buy 8.25p
Sell 7.50p
Last Trade: Sell 29,252.00 at 7.521p
Day's Volume: 80,852
Last Close: 7.875p
Open: 7.875p
ISIN: GB00BNR45554
Day's Range 7.50p - 7.875p
52wk Range: 4.56p - 8.25p
Market Capitalisation: £35.58m
VWAP: 7.563306p
Shares in Issue: 451.87m

First Tin (1SN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,252 7.521p Ordinary
11:41:12 - 23-Oct-25
Sell* 20,000 7.60p Ordinary
11:00:43 - 23-Oct-25
Sell* 20,000 7.50p Uncrossing Trade
11:00:27 - 23-Oct-25
Sell* 1,400 7.50p Ordinary
08:00:50 - 23-Oct-25
Sell* 26,000 7.40p Uncrossing Trade
16:35:17 - 22-Oct-25
Unknown* 191,225 8.00p Negotiated Trade
15:12:28 - 22-Oct-25
Sell* 44,422 7.80p Ordinary
15:12:09 - 22-Oct-25
Sell* 140,000 7.50p Uncrossing Trade
14:00:14 - 22-Oct-25
Sell* 10,000 7.80p Ordinary
13:59:42 - 22-Oct-25
Sell* 100,000 7.75p Ordinary
12:25:14 - 22-Oct-25
See more First Tin trades

First Tin (1SN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 8.00 8.00 7.40 7.40 1,307,355
21st Oct 2025 (Tue) 7.875 8.25 7.875 7.875 112,000
20th Oct 2025 (Mon) 8.05 8.05 7.875 7.875 59,724
17th Oct 2025 (Fri) 7.95 8.00 7.75 8.00 79,320
16th Oct 2025 (Thu) 7.75 7.75 7.75 7.75 192,598
15th Oct 2025 (Wed) 7.625 8.00 7.75 8.00 1,721,332
14th Oct 2025 (Tue) 7.25 7.95 7.25 7.95 768,382
13th Oct 2025 (Mon) 7.25 7.20 7.00 7.20 281,937
10th Oct 2025 (Fri) 7.25 7.25 7.25 7.25 457,779
9th Oct 2025 (Thu) 7.00 7.20 7.20 7.20 497,035
8th Oct 2025 (Wed) 7.15 7.10 7.00 7.00 488,793
7th Oct 2025 (Tue) 7.25 7.25 7.00 7.20 84,322
6th Oct 2025 (Mon) 7.125 7.25 7.125 7.25 604,160
3rd Oct 2025 (Fri) 7.125 7.125 7.125 7.125 386,873
2nd Oct 2025 (Thu) 7.25 7.25 7.125 7.125 184,289
1st Oct 2025 (Wed) 6.85 7.50 7.25 7.25 982,988
30th Sep 2025 (Tue) 6.45 6.90 6.75 6.85 172,458
29th Sep 2025 (Mon) 6.525 7.00 6.45 6.45 627,875
26th Sep 2025 (Fri) 6.00 6.65 6.00 6.525 1,414,424
25th Sep 2025 (Thu) 6.15 6.15 6.15 6.15 3,516
24th Sep 2025 (Wed) 6.00 6.15 6.00 6.00 177,602
23rd Sep 2025 (Tue) 6.15 6.15 6.00 6.00 254,718
See more First Tin price history

First Tin (1SN) Regulatory News

Date Source Headline
13th Oct 2025 7:00 am RNS Gottesberg Project MRE Update
29th Sep 2025 7:00 am RNS Notice of Results
25th Sep 2025 7:00 am RNS SAXORE XTRACT
23rd Sep 2025 7:00 am RNS Taronga Tin Project – Drilling Update
26th Aug 2025 7:00 am RNS Taronga Tin Project – Drilling Update
13th Aug 2025 7:00 am RNS Taronga Mine Camp Agreement with Council
16th Jun 2025 3:02 pm RNS Director/PDMR Shareholding
1st May 2025 7:00 am RNS Auersberg & Gottesberg Project Exploration Update
29th Apr 2025 7:01 am RNS Holding(s) in Company
29th Apr 2025 7:00 am RNS Director/PDMR dealing
See more First Tin regulatory news

First Tin (1SN) Share News

UK earnings, trading statements calendar - next 7 days

20th Oct 2025 11:39

Read More

TRADING UPDATES: First Tin hails assays; Time Out revenue to fall

26th Aug 2025 13:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: ITM Power agrees hydrogen deal; Aurrigo wins contract

13th Aug 2025 22:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Evoke loss slims; First Tin mine camp deal

13th Aug 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

DIRECTOR DEALINGS: New B&M CEO Tjeerd Jegen buys GBP500,000 in shares

17th Jun 2025 12:36

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past several days and not separately reported by Alliance News: Read More

See more First Tin news
FTSE 100 Latest
Value9,578.57
Change63.57

Login to your account

Forgot Password?

Not Registered