Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

First Tin PLC (1SN) Share Price

Intraday
Historical

Price	9.75p on 31-07-2026 at 08:00:01
Change	-0.05p -0.51%
Buy	10.00p
Sell	9.50p

Last Trade:	Buy 4,000.00 at 10.00p
Day's Volume:	4,000
Last Close:	9.80p
Open:	9.75p
ISIN:	GB00BNR45554

Day's Range	9.75p - 10.00p
52wk Range:	5.60p - 18.50p
Market Capitalisation:	£52.83m
VWAP:	10.00p
Shares in Issue:	541.87m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
First Tin PLC (1SN) Latest Trades
Buy*	4,000	10.00p	Suspected BUY Trade	09:00:00 - 31-Jul-26
Buy*	42,910	9.80p	Suspected BUY Trade	16:35:07 - 30-Jul-26
Buy*	21,572	10.00p	Ordinary	16:30:51 - 30-Jul-26
Buy*	1,000	10.00p	Ordinary	16:01:44 - 30-Jul-26
Buy*	2,500	9.90p	Ordinary	14:21:50 - 30-Jul-26
Buy*	1,000	10.00p	Suspected BUY Trade	14:00:08 - 30-Jul-26
Buy*	5,786	9.7661p	Ordinary	12:49:57 - 30-Jul-26
Buy*	1,519	10.00p	Suspected BUY Trade	11:05:36 - 30-Jul-26
Buy*	99	10.00p	Ordinary	10:08:56 - 30-Jul-26
Sell*	5	9.50p	SI Trade	09:00:22 - 30-Jul-26

See more First Tin PLC trades

First Tin PLC (1SN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	10.00	10.00	9.50	9.80	272,334
29th Jul 2026 (Wed)	10.00	10.00	9.60	9.60	205,091
28th Jul 2026 (Tue)	10.00	10.30	10.00	10.00	62,947
27th Jul 2026 (Mon)	10.25	10.30	10.00	10.00	130,079
24th Jul 2026 (Fri)	10.25	10.50	10.20	10.20	374,466
23rd Jul 2026 (Thu)	10.25	10.50	10.10	10.30	165,152
22nd Jul 2026 (Wed)	10.00	10.25	10.00	10.25	318,986
21st Jul 2026 (Tue)	10.00	10.00	9.75	10.00	159,924
20th Jul 2026 (Mon)	10.50	10.50	10.00	10.00	478,171
17th Jul 2026 (Fri)	10.25	10.25	10.25	10.25	16,503
16th Jul 2026 (Thu)	10.75	10.60	10.60	10.60	275,321
15th Jul 2026 (Wed)	10.75	10.90	10.80	10.80	102,926
14th Jul 2026 (Tue)	10.75	10.90	10.75	10.90	283,469
13th Jul 2026 (Mon)	10.75	10.90	10.75	10.90	25,508
10th Jul 2026 (Fri)	10.50	10.90	10.30	10.75	194,544
9th Jul 2026 (Thu)	9.75	10.50	10.30	10.30	504,391
8th Jul 2026 (Wed)	10.00	10.00	9.75	9.75	248,148
7th Jul 2026 (Tue)	10.00	10.50	10.50	10.50	153,317
6th Jul 2026 (Mon)	10.10	10.60	10.00	10.00	281,688
3rd Jul 2026 (Fri)	10.50	10.30	10.30	10.30	98,655
2nd Jul 2026 (Thu)	10.50	10.60	10.50	10.50	18,518
1st Jul 2026 (Wed)	10.20	10.60	10.20	10.60	129,335

See more First Tin PLC price history

Date	Source	Headline
First Tin PLC (1SN) Regulatory News
14th Jul 2026 12:09 pm	RNS	Holding(s) in Company
9th Jul 2026 7:00 am	RNS	Technology Metal Potential Identified at Taronga
1st Jun 2026 7:00 am	RNS	Response to Submissions Report
30th Apr 2026 7:00 am	RNS	Updated Mineral Resource Estimate
23rd Apr 2026 7:00 am	RNS	Joint Broker Appointment
25th Feb 2026 7:00 am	RNS	Interim Results
20th Feb 2026 7:01 am	RNS-R	Yellowstone Advisory Private Investor Evening
20th Feb 2026 7:00 am	RNS	Notice of Results and Investor Presentation
12th Feb 2026 7:00 am	RNS	Silver and Copper Upside Potential at Taronga
18th Dec 2025 7:00 am	RNS	Results from Taronga Tin Drilling Programme

See more First Tin PLC regulatory news

FTSE 100 Latest

Value10,969.65

Change72.38