Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

First Tin PLC (1SN) Share Price

Intraday
Historical

Price	13.25p on 30-10-2026 at 19:35:11
Change	0.10p 0.76%
Buy	13.50p
Sell	13.00p

Last Trade:	Sell 269,823.00 at 13.20p
Day's Volume:	1,418,705
Last Close:	13.20p
Open:	13.25p
ISIN:	GB00BNR45554

Day's Range	12.75p - 13.30p
52wk Range:	7.25p - 18.50p
Market Capitalisation:	£71.53m
VWAP:	13.20057p
Shares in Issue:	541.87m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
First Tin PLC (1SN) Latest Trades
Sell*	269,823	13.20p	Uncrossing Trade	16:35:15 - 30-Oct-26
Sell*	2,500	13.23p	Ordinary	16:22:14 - 30-Oct-26
Unknown*	100,000	13.25p	Negotiated Trade	16:20:00 - 30-Oct-26
Unknown*	100,000	13.25p	Negotiated Trade	16:19:28 - 30-Oct-26
Unknown*	150,000	13.50p	Negotiated Trade	16:19:08 - 30-Oct-26
Unknown*	100,000	13.00p	Ordinary	16:16:09 - 30-Oct-26
Sell*	10	13.05p	Ordinary	15:16:23 - 30-Oct-26
Sell*	20,000	13.2444p	Ordinary	14:55:38 - 30-Oct-26
Sell*	5	13.05p	Ordinary	14:37:09 - 30-Oct-26
Buy*	70,500	13.30p	Suspected BUY Trade	14:00:06 - 30-Oct-26

See more First Tin PLC trades

First Tin PLC (1SN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	13.25	13.30	12.75	13.20	1,418,705
29th Oct 2026 (Thu)	13.00	13.25	13.00	13.10	641,073
28th Oct 2026 (Wed)	13.25	13.00	12.80	13.00	96,122
27th Oct 2026 (Tue)	13.50	13.50	13.10	13.10	368,200
26th Oct 2026 (Mon)	13.25	13.50	13.50	13.50	218,364
23rd Oct 2026 (Fri)	13.25	13.80	13.40	13.40	121,571
22nd Oct 2026 (Thu)	13.50	13.25	13.10	13.10	66,677
21st Oct 2026 (Wed)	13.25	13.50	13.10	13.50	370,176
20th Oct 2026 (Tue)	13.00	13.50	13.00	13.50	178,980
19th Oct 2026 (Mon)	13.10	13.50	13.10	13.50	362,166
16th Oct 2026 (Fri)	13.75	13.50	13.00	13.50	270,570
15th Oct 2026 (Thu)	13.75	13.75	13.30	13.30	337,611
14th Oct 2026 (Wed)	13.50	13.75	13.50	13.50	583,469
13th Oct 2026 (Tue)	13.50	13.50	13.50	13.50	180,404
12th Oct 2026 (Mon)	13.50	13.75	13.50	13.50	1,199,405
9th Oct 2026 (Fri)	11.50	13.80	13.25	13.80	2,486,122
8th Oct 2026 (Thu)	12.00	12.00	11.50	11.50	188,313
7th Oct 2026 (Wed)	12.00	12.00	12.00	12.00	87,700
6th Oct 2026 (Tue)	12.00	12.20	12.20	12.20	13,284
5th Oct 2026 (Mon)	12.00	12.00	12.00	12.00	59,529
2nd Oct 2026 (Fri)	12.00	12.00	12.00	12.00	106,286
1st Oct 2026 (Thu)	12.75	12.25	12.00	12.00	652,156

See more First Tin PLC price history

Date	Source	Headline
First Tin PLC (1SN) Regulatory News
30th Oct 2026 9:59 am	RNS	Form 8.5 (EPT/RI) First Tin plc
30th Oct 2026 7:01 am	RNS	Taronga Development Approval Update
30th Oct 2026 7:00 am	RNS	Final Results
29th Oct 2026 9:05 am	RNS	Form 8.5 (EPT/RI) First Tin plc
28th Oct 2026 12:13 pm	RNS	Form 8.3 - First Tin Plc
28th Oct 2026 8:37 am	RNS	Form 8.5 (EPT/RI) First Tin plc
27th Oct 2026 9:39 am	RNS	Form 8.5 (EPT/RI) First Tin plc
26th Oct 2026 9:23 am	RNS	Form 8.5 (EPT/RI) First Tin plc
23rd Oct 2026 3:39 pm	RNS	Form 8.3 - First Tin plc
23rd Oct 2026 11:05 am	RNS	Form 8.5 (EPT/RI) First Tin plc

See more First Tin PLC regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71