Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

First Tin PLC (1SN) Share Price

Intraday
Historical

Price	10.25p on 17-07-2026 at 18:15:13
Change	-0.35p -3.3%
Buy	10.50p
Sell	10.00p

Last Trade:	Buy 7,569.00 at 10.425p
Day's Volume:	16,503
Last Close:	10.25p
Open:	10.25p
ISIN:	GB00BNR45554

Day's Range	10.25p - 10.25p
52wk Range:	5.35p - 18.50p
Market Capitalisation:	£55.54m
VWAP:	10.425p
Shares in Issue:	541.87m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
First Tin PLC (1SN) Latest Trades
Buy*	7,569	10.425p	Ordinary	09:10:04 - 17-Jul-26
Buy*	8,934	10.425p	Ordinary	08:04:39 - 17-Jul-26
Buy*	1,045	11.00p	Ordinary	15:24:31 - 16-Jul-26
Unknown*	100,000	10.425p	Ordinary	14:02:53 - 16-Jul-26
Sell*	50,000	10.00p	Ordinary	14:02:47 - 16-Jul-26
Sell*	3,552	10.4073p	Ordinary	13:10:01 - 16-Jul-26
Buy*	2,664	10.85p	Ordinary	13:00:35 - 16-Jul-26
Sell*	2,050	10.00p	Ordinary	12:26:04 - 16-Jul-26
Buy*	46,010	10.80p	Ordinary	12:03:02 - 16-Jul-26
Sell*	60,000	10.00p	Ordinary	10:19:21 - 16-Jul-26

See more First Tin PLC trades

First Tin PLC (1SN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	10.25	10.25	10.25	10.25	16,503
16th Jul 2026 (Thu)	10.75	10.60	10.60	10.60	275,321
15th Jul 2026 (Wed)	10.75	10.90	10.80	10.80	102,926
14th Jul 2026 (Tue)	10.75	10.90	10.75	10.90	283,469
13th Jul 2026 (Mon)	10.75	10.90	10.75	10.90	25,508
10th Jul 2026 (Fri)	10.50	10.90	10.30	10.75	194,544
9th Jul 2026 (Thu)	9.75	10.50	10.30	10.30	504,391
8th Jul 2026 (Wed)	10.00	10.00	9.75	9.75	248,148
7th Jul 2026 (Tue)	10.00	10.50	10.50	10.50	153,317
6th Jul 2026 (Mon)	10.10	10.60	10.00	10.00	281,688
3rd Jul 2026 (Fri)	10.50	10.30	10.30	10.30	98,655
2nd Jul 2026 (Thu)	10.50	10.60	10.50	10.50	18,518
1st Jul 2026 (Wed)	10.20	10.60	10.20	10.60	129,335
30th Jun 2026 (Tue)	10.50	10.60	10.50	10.50	96,609
29th Jun 2026 (Mon)	10.90	11.00	10.50	10.50	388,088
26th Jun 2026 (Fri)	11.00	11.00	10.90	11.00	22,796
25th Jun 2026 (Thu)	11.00	11.00	11.00	11.00	211,327
24th Jun 2026 (Wed)	11.50	11.50	11.00	11.00	83,806
23rd Jun 2026 (Tue)	11.50	11.50	10.90	10.90	308,367
22nd Jun 2026 (Mon)	11.00	11.50	11.00	11.10	227,027
19th Jun 2026 (Fri)	11.50	11.00	11.00	11.00	37,445

See more First Tin PLC price history

Date	Source	Headline
First Tin PLC (1SN) Regulatory News
14th Jul 2026 12:09 pm	RNS	Holding(s) in Company
9th Jul 2026 7:00 am	RNS	Technology Metal Potential Identified at Taronga
1st Jun 2026 7:00 am	RNS	Response to Submissions Report
30th Apr 2026 7:00 am	RNS	Updated Mineral Resource Estimate
23rd Apr 2026 7:00 am	RNS	Joint Broker Appointment
25th Feb 2026 7:00 am	RNS	Interim Results
20th Feb 2026 7:01 am	RNS-R	Yellowstone Advisory Private Investor Evening
20th Feb 2026 7:00 am	RNS	Notice of Results and Investor Presentation
12th Feb 2026 7:00 am	RNS	Silver and Copper Upside Potential at Taronga
18th Dec 2025 7:00 am	RNS	Results from Taronga Tin Drilling Programme

See more First Tin PLC regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13