Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

First Tin PLC (1SN) Share Price

Intraday
Historical

Price	11.50p on 21-09-2026 at 08:27:45
Change	-1.50p -11.54%
Buy	12.00p
Sell	11.00p

Last Trade:	Buy 10,000.00 at 11.66p
Day's Volume:	17,384
Last Close:	13.00p
Open:	11.50p
ISIN:	GB00BNR45554

Day's Range	11.50p - 12.00p
52wk Range:	6.00p - 18.50p
Market Capitalisation:	£62.31m
VWAP:	11.66556p
Shares in Issue:	541.87m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
First Tin PLC (1SN) Latest Trades
Buy*	10,000	11.66p	Ordinary	09:27:43 - 21-Sep-26
Buy*	1,119	12.00p	Suspected BUY Trade	09:00:11 - 21-Sep-26
Buy*	1	12.00p	Ordinary	08:44:13 - 21-Sep-26
Buy*	41	12.00p	Ordinary	08:42:56 - 21-Sep-26
Sell*	977	11.15p	Ordinary	08:37:07 - 21-Sep-26
Sell*	23	11.15p	Ordinary	08:33:06 - 21-Sep-26
Sell*	1	11.15p	Ordinary	08:30:04 - 21-Sep-26
Buy*	100,000	13.00p	Suspected BUY Trade	16:35:06 - 18-Sep-26
Buy*	5,518	11.90p	Ordinary	15:29:50 - 18-Sep-26
Unknown*	0	11.00p	SI Trade	15:03:56 - 18-Sep-26

See more First Tin PLC trades

First Tin PLC (1SN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	12.00	13.00	11.50	13.00	207,351
17th Sep 2026 (Thu)	11.00	12.00	11.00	12.00	893,386
16th Sep 2026 (Wed)	10.50	11.00	10.50	10.50	48,572
15th Sep 2026 (Tue)	11.30	10.30	10.30	10.30	430,513
14th Sep 2026 (Mon)	11.75	11.50	10.00	10.00	442,315
11th Sep 2026 (Fri)	12.00	12.00	11.75	11.75	269,214
10th Sep 2026 (Thu)	12.00	11.60	11.60	11.60	8,830
9th Sep 2026 (Wed)	12.00	12.00	12.00	12.00	44,422
8th Sep 2026 (Tue)	11.70	12.00	11.70	12.00	409,791
7th Sep 2026 (Mon)	12.00	12.00	11.75	12.00	102,428
4th Sep 2026 (Fri)	11.75	12.00	11.60	11.60	156,866
3rd Sep 2026 (Thu)	11.75	11.75	11.50	11.75	149,984
2nd Sep 2026 (Wed)	12.00	12.00	12.00	12.00	176,929
1st Sep 2026 (Tue)	12.25	12.80	12.00	12.00	842,913
31st Aug 2026 (Mon)	12.20	12.20	12.20	12.20	0
28th Aug 2026 (Fri)	12.50	13.50	12.20	12.20	127,666
27th Aug 2026 (Thu)	13.00	13.00	13.00	13.00	285,072
26th Aug 2026 (Wed)	12.50	13.00	12.50	12.75	657,706
25th Aug 2026 (Tue)	12.75	12.80	12.80	12.80	167,115
24th Aug 2026 (Mon)	12.00	12.80	12.00	12.80	251,854
21st Aug 2026 (Fri)	12.00	13.00	12.00	13.00	575,147

See more First Tin PLC price history

Date	Source	Headline
First Tin PLC (1SN) Regulatory News
17th Aug 2026 7:00 am	RNS	Updated Feasibility Study Enhances Taronga Value
13th Aug 2026 7:00 am	RNS	Updated Mineral Reserve Estimate
14th Jul 2026 12:09 pm	RNS	Holding(s) in Company
9th Jul 2026 7:00 am	RNS	Technology Metal Potential Identified at Taronga
1st Jun 2026 7:00 am	RNS	Response to Submissions Report
30th Apr 2026 7:00 am	RNS	Updated Mineral Resource Estimate
23rd Apr 2026 7:00 am	RNS	Joint Broker Appointment
25th Feb 2026 7:00 am	RNS	Interim Results
20th Feb 2026 7:01 am	RNS-R	Yellowstone Advisory Private Investor Evening
20th Feb 2026 7:00 am	RNS	Notice of Results and Investor Presentation

See more First Tin PLC regulatory news

FTSE 100 Latest

Value10,732.47

Change73.34