Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Tin (1SN) Share Price

Price 9.30p on 31-12-2025 at 09:00:09
Change -0.30p -3.13%
Buy 9.50p
Sell 9.10p
Last Trade: Buy 42,578.00 at 9.60p
Day's Volume: 0
Last Close: 9.60p
Open: 9.30p
ISIN: GB00BNR45554
Day's Range 9.30p - 9.30p
52wk Range: 4.56p - 9.70p
Market Capitalisation: £50.39m
VWAP: 0.00p
Shares in Issue: 541.87m

First Tin (1SN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42,578 9.60p Suspected BUY Trade
16:35:08 - 30-Dec-25
Unknown* 150,000 9.50p Negotiated Trade
16:06:03 - 30-Dec-25
Sell* 42,000 9.3501p Ordinary
15:55:49 - 30-Dec-25
Buy* 1,005 9.497p Ordinary
15:34:45 - 30-Dec-25
Buy* 1,500 9.497p Ordinary
15:13:35 - 30-Dec-25
Buy* 18,287 9.4999p Ordinary
14:56:39 - 30-Dec-25
Buy* 26,928 9.50p Ordinary
14:26:25 - 30-Dec-25
Buy* 30,000 9.50p Ordinary
14:22:35 - 30-Dec-25
Buy* 30,000 9.50p Ordinary
14:21:31 - 30-Dec-25
Buy* 30,000 9.45p Ordinary
14:20:12 - 30-Dec-25
See more First Tin trades

First Tin (1SN) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 9.30 9.30 9.30 9.60 0
30th Dec 2025 (Tue) 9.50 9.70 9.15 9.60 1,081,880
29th Dec 2025 (Mon) 9.30 9.50 9.15 9.50 570,136
26th Dec 2025 (Fri) 9.00 9.00 9.00 9.00 0
25th Dec 2025 (Thu) 9.00 9.00 9.00 9.00 0
24th Dec 2025 (Wed) 9.15 9.00 9.00 9.00 578,466
23rd Dec 2025 (Tue) 8.75 9.50 8.75 9.50 2,377,116
22nd Dec 2025 (Mon) 9.05 9.05 8.80 8.80 612,952
19th Dec 2025 (Fri) 9.00 9.05 8.75 9.00 681,788
18th Dec 2025 (Thu) 9.00 9.00 9.00 9.00 642,115
17th Dec 2025 (Wed) 8.75 8.75 8.75 8.75 511,635
16th Dec 2025 (Tue) 9.00 9.00 8.60 8.60 1,189,624
15th Dec 2025 (Mon) 8.75 9.00 8.80 9.00 588,050
12th Dec 2025 (Fri) 8.75 9.00 8.75 9.00 607,155
11th Dec 2025 (Thu) 8.625 8.75 8.65 8.75 1,096,177
10th Dec 2025 (Wed) 8.625 8.625 8.625 8.625 360,333
9th Dec 2025 (Tue) 8.85 8.90 8.625 8.625 240,282
8th Dec 2025 (Mon) 8.625 8.625 8.625 8.625 1,259,183
5th Dec 2025 (Fri) 8.50 8.625 8.50 8.625 131,891
4th Dec 2025 (Thu) 9.00 9.00 8.375 8.375 576,308
3rd Dec 2025 (Wed) 8.50 8.95 8.95 8.95 612,988
2nd Dec 2025 (Tue) 8.50 8.75 8.50 8.50 436,017
1st Dec 2025 (Mon) 8.25 8.75 8.75 8.75 227,826
See more First Tin price history

First Tin (1SN) Regulatory News

Date Source Headline
18th Dec 2025 7:00 am RNS Results from Taronga Tin Drilling Programme
15th Dec 2025 10:27 am RNS Holding(s) in Company
15th Dec 2025 10:05 am RNS Director/PDMR Shareholding
15th Dec 2025 9:59 am RNS Director/PDMR Shareholding
15th Dec 2025 9:58 am RNS Director/PDMR Shareholding
15th Dec 2025 9:25 am RNS Admission of New Shares and Total Voting Rights
11th Dec 2025 10:01 am RNS Result of General Meeting
4th Dec 2025 12:35 pm RNS Result of AGM
25th Nov 2025 7:54 am RNS Correction: Fundraise & Notice of General Meeting
25th Nov 2025 7:00 am RNS Fundraising and Notice of General Meeting
See more First Tin regulatory news

First Tin (1SN) Share News

UK shareholder meetings calendar - next 7 days

27th Nov 2025 14:21

Read More

TRADING UPDATES: eEnergy expands agreement; ACG Metals fundraise

12th Nov 2025 21:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: First Tin rises; Record earnings fall

7th Nov 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

EARNINGS: Lansdowne Oil & Gas loss widens as litigation continues

27th Oct 2025 15:03

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Oct 2025 11:39

Read More

See more First Tin news
FTSE 100 Latest
Value9,932.00
Change-8.71

Login to your account

Forgot Password?

Not Registered