| Price | 5.95p on 01-07-2025 at 11:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.20p |
| Sell | 5.70p |
| Buy / Sell 1SN Shares | |
| Last Trade: | Buy 13.00 at 6.20p |
| Day's Volume: | 26 |
| Last Close: | 5.95p |
| Open: | 5.875p |
| ISIN: | GB00BNR45554 |
| Day's Range | 5.875p - 5.975p |
| 52wk Range: | 4.30p - 7.70p |
| Market Capitalisation: | £27m |
| VWAP: | 5.95p |
| Shares in Issue: | 452m |
Sector: Industrial Metals
First Tin (1SN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 6.20p | SI Trade |
09:27:28 - 01-Jul-25 |
| Sell* | 13 | 5.70p | SI Trade |
09:27:28 - 01-Jul-25 |
| Buy* | 16,517 | 6.00p | Ordinary |
14:13:18 - 30-Jun-25 |
| Buy* | 20,000 | 6.1459p | Ordinary |
10:57:45 - 30-Jun-25 |
| Unknown* | 150,000 | 5.85p | Negotiated Trade |
08:54:07 - 30-Jun-25 |
| Unknown* | 150,000 | 5.85p | Negotiated Trade |
08:53:41 - 30-Jun-25 |
| Buy* | 20,700 | 6.00p | Ordinary |
15:32:11 - 26-Jun-25 |
| Buy* | 829 | 6.00p | Ordinary |
08:30:09 - 26-Jun-25 |
| Sell* | 26,226 | 5.85p | Negotiated Trade |
16:10:26 - 25-Jun-25 |
| Sell* | 16,666 | 5.85p | Negotiated Trade |
12:01:12 - 23-Jun-25 |
First Tin (1SN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 3:02 pm | RNS | Director/PDMR Shareholding |
| 1st May 2025 7:00 am | RNS | Auersberg & Gottesberg Project Exploration Update |
| 29th Apr 2025 7:01 am | RNS | Holding(s) in Company |
| 29th Apr 2025 7:00 am | RNS | Director/PDMR dealing |
| 15th Apr 2025 12:06 pm | RNS | Director/PDMR dealing |
| 7th Apr 2025 5:21 pm | RNS | Director/PDMR dealing |
| 31st Mar 2025 12:15 pm | RNS | Director/PDMR dealing |
| 24th Mar 2025 3:05 pm | RNS | Director/PDMR dealing |
| 12th Mar 2025 7:00 am | RNS | Two New Exploration Licences Granted |
| 25th Feb 2025 7:00 am | RNS | Interim Results |
