| Price | 1,506.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | -20.00p -1.29% |
| Buy | 1,574.00p |
| Sell | 1,494.00p |
| Buy / Sell 0RYA Shares | |
| Last Trade: | Unknown 3,310.00 at 1,517.77584p |
| Day's Volume: | 26,392,665 |
| Last Close: | 1,534.00p |
| Open: | 1,512.00p |
| ISIN: | IE00BYTBXV33 |
| Day's Range | 1,506.00p - 1,512.00p |
| 52wk Range: | 1,116.00p - 1,846.00p |
| Market Capitalisation: | £16,362m |
| VWAP: | 1,519.87648p |
| Shares in Issue: | 1,086m |
Recent Trades History Ryanair Hldg. (0RYA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,310 | 1,517.77584p | SI Trade Currency Conversion Negotiated Trade |
17:13:38 - 22-Nov-24 |
| Unknown* | 5,814 | 1,514.78351p | SI Trade Currency Conversion Negotiated Trade |
17:13:36 - 22-Nov-24 |
| Unknown* | 23,252 | 1,515.56676p | SI Trade Currency Conversion Negotiated Trade |
17:13:28 - 22-Nov-24 |
| Unknown* | 738 | 1,515.72574p | SI Trade Currency Conversion Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 2,336,305 | 1,519.88753p | Currency Conversion Negotiated Trade OTC Trade |
16:41:27 - 22-Nov-24 |
| Unknown* | 2,000,000 | 1,519.88753p | Currency Conversion Negotiated Trade OTC Trade |
16:39:42 - 22-Nov-24 |
| Unknown* | 2,000,000 | 1,519.88753p | Currency Conversion Negotiated Trade OTC Trade |
16:38:58 - 22-Nov-24 |
| Unknown* | 2,000,000 | 1,519.88753p | Currency Conversion Negotiated Trade OTC Trade |
16:38:15 - 22-Nov-24 |
| Unknown* | 2,000,000 | 1,519.88753p | Currency Conversion Negotiated Trade OTC Trade |
16:37:37 - 22-Nov-24 |
| Unknown* | 2,000,000 | 1,519.88753p | Currency Conversion Negotiated Trade OTC Trade |
16:36:51 - 22-Nov-24 |
