Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Hldg. (0RYA) Share Price

Price 2,005.00p on 06-02-2026 at 19:15:01
Change 0.00p 0%
Buy 2,090.00p
Sell 1,920.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 140.00 at 2,424.75749p
Day's Volume: 140
Last Close: 2,005.00p
Open: 2,005.00p
ISIN: IE00BYTBXV33
Day's Range 2,005.00p - 2,005.00p
52wk Range: 1,454.50p - 2,075.75p
Market Capitalisation: £21.02b
VWAP: 2,424.75749p
Shares in Issue: 1.05b

Sector: Travel

Ryanair Hldg. (0RYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 140 2,424.75749p Currency Conversion
Negotiated Trade
 10:43:52 - 06-Feb-26
Unknown* 100 2,502.5028p Currency Conversion
Negotiated Trade
 11:52:37 - 04-Feb-26
Unknown* 454 2,481.42718p Currency Conversion
Negotiated Trade
 15:25:51 - 03-Feb-26
Unknown* 19,000 2,481.42718p SI Trade
Currency Conversion
 14:59:47 - 03-Feb-26
Unknown* 30,000 2,480.56437p SI Trade
Currency Conversion
 14:57:34 - 03-Feb-26
Unknown* 30,000 2,479.70157p SI Trade
Currency Conversion
 14:49:42 - 03-Feb-26
Unknown* 79,121 2,483.15279p SI Trade
Currency Conversion
 14:39:38 - 03-Feb-26
Unknown* 133,547 2,531.46987p Currency Conversion
OTC Trade
 12:20:09 - 03-Feb-26
Unknown* 133,547 2,531.46987p Currency Conversion
OTC Trade
 12:18:15 - 03-Feb-26
Unknown* 2 2,498.78622p SI Trade
Currency Conversion
 12:29:15 - 02-Feb-26
See more Ryanair Hldg. trades

Ryanair Hldg. (0RYA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 140
5th Feb 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 0
4th Feb 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 100
3rd Feb 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 425,669
2nd Feb 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 566,590
30th Jan 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 37,853
29th Jan 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 21,641
28th Jan 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 99,661
27th Jan 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 3,194
26th Jan 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 4,278
23rd Jan 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 70,829
22nd Jan 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 7,476
21st Jan 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 100,420
20th Jan 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 2,748,247
19th Jan 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 250
16th Jan 2026 (Fri) 2,005.00 2,012.50 2,005.00 2,005.00 1,115,546
15th Jan 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 16,340
14th Jan 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 157
13th Jan 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 343
12th Jan 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 71,473
9th Jan 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 1,816
8th Jan 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 23
7th Jan 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 262
See more Ryanair Hldg. price history

Ryanair Hldg. (0RYA) Regulatory News

Date Source Headline
4th Feb 2026 7:00 am RNS RYANAIR JAN TRAFFIC GROWS 2% TO 12.7M GUESTS
3rd Feb 2026 3:48 pm RNS Total Voting Rights
2nd Feb 2026 8:50 am RNS Transaction in Own Shares
27th Jan 2026 4:22 pm RNS Holding(s) in Company
26th Jan 2026 7:59 am RNS Transaction in Own Shares
26th Jan 2026 7:00 am RNS Q3 FY26 Ryanair Holdings plc
19th Jan 2026 8:55 am RNS Transaction in Own Shares
13th Jan 2026 11:44 am RNS Holding(s) in Company
12th Jan 2026 9:03 am RNS Transaction in Own Shares
5th Jan 2026 9:00 am RNS Transactions in Own Shares
See more Ryanair Hldg. regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered