Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Hldg. (0RYA) Share Price

Price 2,005.00p on 09-01-2026 at 19:25:09
Change 0.00p 0%
Buy 2,090.00p
Sell 1,920.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 116.00 at 2,531.65p
Day's Volume: 1,816
Last Close: 2,005.00p
Open: 2,005.00p
ISIN: IE00BYTBXV33
Day's Range 2,005.00p - 2,005.00p
52wk Range: 1,454.50p - 2,075.75p
Market Capitalisation: £21.05b
VWAP: 2,539.65525p
Shares in Issue: 1.05b

Sector: Travel

Ryanair Hldg. (0RYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116 2,531.65p Suspected BUY Trade
 15:01:58 - 09-Jan-26
Unknown* 305 2,532.79838p Currency Conversion
Negotiated Trade
 15:00:39 - 09-Jan-26
Buy* 1,348 2,541.78p Suspected BUY Trade
 14:28:25 - 09-Jan-26
Buy* 47 2,542.97p Suspected BUY Trade
 11:03:38 - 09-Jan-26
Buy* 23 2,562.37p Suspected BUY Trade
 08:32:24 - 08-Jan-26
Buy* 89 2,550.00p Suspected BUY Trade
 15:47:08 - 07-Jan-26
Unknown* 29 2,550.00482p SI Trade
Currency Conversion
 15:03:14 - 07-Jan-26
Unknown* 102 2,551.73657p SI Trade
Currency Conversion
 14:59:12 - 07-Jan-26
Unknown* 38 2,552.60245p SI Trade
Currency Conversion
 14:58:37 - 07-Jan-26
Buy* 4 2,554.00p Suspected BUY Trade
 08:27:46 - 07-Jan-26
See more Ryanair Hldg. trades

Ryanair Hldg. (0RYA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 1,816
8th Jan 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 23
7th Jan 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 262
6th Jan 2026 (Tue) 2,019.00 2,019.00 2,019.00 2,019.00 8,219,526
5th Jan 2026 (Mon) 2,005.00 2,050.50 2,005.00 2,050.50 527,511
2nd Jan 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 2,948,449
1st Jan 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 0
31st Dec 2025 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 0
30th Dec 2025 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 14,450
29th Dec 2025 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 0
26th Dec 2025 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 0
25th Dec 2025 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 0
24th Dec 2025 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 0
23rd Dec 2025 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 61
22nd Dec 2025 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 597,671
19th Dec 2025 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 1,582,675
18th Dec 2025 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 215,058
17th Dec 2025 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 267,404
16th Dec 2025 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 215,102
15th Dec 2025 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 134,930
12th Dec 2025 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 416,515
11th Dec 2025 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 284,576
10th Dec 2025 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 445,848
See more Ryanair Hldg. price history

Ryanair Hldg. (0RYA) Regulatory News

Date Source Headline
5th Jan 2026 9:00 am RNS Transactions in Own Shares
5th Jan 2026 7:00 am RNS RYANAIR TRAFFIC UP 7% IN DEC TO 14.5M GUESTS
2nd Jan 2026 8:52 am RNS Total Voting Rights
29th Dec 2025 8:55 am RNS Transaction in Own Shares
29th Dec 2025 8:55 am RNS Transaction in Own Shares
29th Dec 2025 7:00 am RNS Holding(s) in Company
29th Dec 2025 7:00 am RNS Holding(s) in Company
23rd Dec 2025 9:43 am RNS RYANAIR TO APPEAL FLAWED AGCM RULING & FINE
23rd Dec 2025 9:43 am RNS RYANAIR TO APPEAL FLAWED AGCM RULING & FINE
22nd Dec 2025 10:06 am RNS Transaction in Own Shares
See more Ryanair Hldg. regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered