| Price | 2,067.00p on 22-08-2025 at 18:15:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,090.00p |
| Sell | 2,044.00p |
| Last Trade: | Unknown 15,842.00 at 2,278.62344p |
| Day's Volume: | 0 |
| Last Close: | 2,067.00p |
| Open: | 2,067.00p |
| ISIN: | IE00BYTBXV33 |
| Day's Range | 2,067.00p - 2,067.00p |
| 52wk Range: | 1,240.00p - 2,075.75p |
| Market Capitalisation: | £21.92b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.06b |
Sector: Travel
Ryanair Hldg. (0RYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,842 | 2,278.62344p | Currency Conversion Negotiated Trade |
16:11:51 - 20-Aug-25 |
| Unknown* | 1,216 | 2,311.43423p | Ordinary Currency Conversion |
12:31:18 - 20-Aug-25 |
| Unknown* | 47,306 | 2,311.00251p | Currency Conversion Negotiated Trade |
12:23:45 - 20-Aug-25 |
| Unknown* | 3,367,557 | 2,305.11246p | Currency Conversion Negotiated Trade OTC Trade |
15:58:35 - 19-Aug-25 |
| Unknown* | 125 | 2,304.24912p | Currency Conversion Negotiated Trade |
08:11:45 - 19-Aug-25 |
| Unknown* | 100 | 2,259.69777p | Currency Conversion Negotiated Trade |
13:39:18 - 14-Aug-25 |
| Unknown* | 154,411 | 2,259.69777p | Currency Conversion Negotiated Trade |
13:39:11 - 14-Aug-25 |
| Unknown* | 711 | 2,266.59498p | Currency Conversion Negotiated Trade |
11:44:47 - 14-Aug-25 |
| Unknown* | 39,289 | 2,266.59498p | Currency Conversion Negotiated Trade |
11:44:36 - 14-Aug-25 |
| Unknown* | 200,000 | 2,261.85315p | Currency Conversion Negotiated Trade |
09:51:46 - 14-Aug-25 |
Ryanair Hldg. (0RYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2025 3:14 pm | RNS | Share buy-back programme update |
| 18th Aug 2025 9:09 am | RNS | Transaction in Own Shares |
| 18th Aug 2025 8:36 am | RNS | Spain strike has no impact on Ryanair ops |
| 14th Aug 2025 3:30 pm | RNS | RYANAIR TO OPEN NEW TIRANA BASE FOR SUMMER 2026 |
| 11th Aug 2025 9:41 am | RNS | Transaction in Own Shares |
| 8th Aug 2025 11:15 am | RNS | NOTICE OF ANNUAL GENERAL MEETING |
| 5th Aug 2025 8:43 am | RNS | Holding(s) in Company |
| 5th Aug 2025 7:00 am | RNS | RYANAIR JULY TRAFFIC UP 3% - RECORD 20.7M GUESTS |
| 4th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Aug 2025 10:04 am | RNS | Holding(s) in Company |
