Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Hldg. (0RYA) Share Price

Price 2,005.00p on 03-02-2026 at 09:50:05
Change 0.00p 0%
Buy 2,090.00p
Sell 1,920.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 2,498.78622p
Day's Volume: 0
Last Close: 2,005.00p
Open: 2,005.00p
ISIN: IE00BYTBXV33
Day's Range 2,005.00p - 2,005.00p
52wk Range: 1,454.50p - 2,075.75p
Market Capitalisation: £21.03b
VWAP: 0.00p
Shares in Issue: 1.05b

Sector: Travel

Ryanair Hldg. (0RYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 2,498.78622p SI Trade
Currency Conversion
 12:29:15 - 02-Feb-26
Unknown* 2 2,498.78622p SI Trade
Currency Conversion
 12:29:15 - 02-Feb-26
Unknown* 2 2,498.78622p SI Trade
Currency Conversion
 12:29:15 - 02-Feb-26
Unknown* 1 2,499.21974p SI Trade
Currency Conversion
 12:28:45 - 02-Feb-26
Unknown* 3 2,499.21974p SI Trade
Currency Conversion
 12:28:45 - 02-Feb-26
Unknown* 6 2,496.18513p SI Trade
Currency Conversion
 12:28:30 - 02-Feb-26
Unknown* 4 2,496.18513p SI Trade
Currency Conversion
 12:28:26 - 02-Feb-26
Unknown* 12 2,494.88458p SI Trade
Currency Conversion
 12:27:49 - 02-Feb-26
Unknown* 10 2,494.45106p SI Trade
Currency Conversion
 12:27:46 - 02-Feb-26
Unknown* 16 2,496.18513p SI Trade
Currency Conversion
 12:25:56 - 02-Feb-26
See more Ryanair Hldg. trades

Ryanair Hldg. (0RYA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 0
2nd Feb 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 566,590
30th Jan 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 37,853
29th Jan 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 21,641
28th Jan 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 99,661
27th Jan 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 3,194
26th Jan 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 4,278
23rd Jan 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 70,829
22nd Jan 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 7,476
21st Jan 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 100,420
20th Jan 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 2,748,247
19th Jan 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 250
16th Jan 2026 (Fri) 2,005.00 2,012.50 2,005.00 2,005.00 1,115,546
15th Jan 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 16,340
14th Jan 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 157
13th Jan 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 343
12th Jan 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 71,473
9th Jan 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 1,816
8th Jan 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 23
7th Jan 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 262
6th Jan 2026 (Tue) 2,019.00 2,019.00 2,019.00 2,019.00 8,219,526
5th Jan 2026 (Mon) 2,005.00 2,050.50 2,005.00 2,050.50 527,511
See more Ryanair Hldg. price history

Ryanair Hldg. (0RYA) Regulatory News

Date Source Headline
2nd Feb 2026 8:50 am RNS Transaction in Own Shares
27th Jan 2026 4:22 pm RNS Holding(s) in Company
26th Jan 2026 7:59 am RNS Transaction in Own Shares
26th Jan 2026 7:00 am RNS Q3 FY26 Ryanair Holdings plc
19th Jan 2026 8:55 am RNS Transaction in Own Shares
13th Jan 2026 11:44 am RNS Holding(s) in Company
12th Jan 2026 9:03 am RNS Transaction in Own Shares
5th Jan 2026 9:00 am RNS Transactions in Own Shares
5th Jan 2026 7:00 am RNS RYANAIR TRAFFIC UP 7% IN DEC TO 14.5M GUESTS
2nd Jan 2026 8:52 am RNS Total Voting Rights
See more Ryanair Hldg. regulatory news
FTSE 100 Latest
Value10,296.91
Change-44.65

Login to your account

Forgot Password?

Not Registered