Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Hldg. (0RYA) Share Price

Price 2,036.75p on 28-07-2025 at 08:40:04
Change 0.00p 0%
Buy 2,090.00p
Sell 1,983.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 78,151.00 at 2,180.59629p
Day's Volume: 0
Last Close: 2,036.75p
Open: 2,036.75p
ISIN: IE00BYTBXV33
Day's Range 2,036.75p - 2,036.75p
52wk Range: 1,170.00p - 2,036.75p
Market Capitalisation: £21.60b
VWAP: 0.00p
Shares in Issue: 1.06b

Sector: Travel

Ryanair Hldg. (0RYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 78,151 2,180.59629p Currency Conversion
Negotiated Trade
 16:39:02 - 24-Jul-25
Unknown* 78,151 2,180.59629p Currency Conversion
Negotiated Trade
 16:36:57 - 24-Jul-25
Unknown* 177,363 2,179.46523p Currency Conversion
Negotiated Trade
 16:35:07 - 24-Jul-25
Unknown* 50,000 2,191.64587p Currency Conversion
Negotiated Trade
 14:44:39 - 24-Jul-25
Unknown* 87,081 2,165.54449p Currency Conversion
Negotiated Trade
 16:37:13 - 23-Jul-25
Unknown* 25,000 2,158.51058p Currency Conversion
Negotiated Trade
 16:31:30 - 23-Jul-25
Unknown* 28,515 2,158.51058p SI Trade
Currency Conversion
 16:30:14 - 23-Jul-25
Unknown* 50,000 2,155.47531p Currency Conversion
Negotiated Trade
 16:17:27 - 23-Jul-25
Unknown* 50,000 2,155.47531p Currency Conversion
Negotiated Trade
 16:16:42 - 23-Jul-25
Unknown* 85,434 2,157.64336p Currency Conversion
Negotiated Trade
 16:12:35 - 23-Jul-25
See more Ryanair Hldg. trades

Ryanair Hldg. (0RYA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 2,036.75 2,036.75 2,036.75 2,036.75 0
24th Jul 2025 (Thu) 2,036.75 2,036.75 2,036.75 2,036.75 0
23rd Jul 2025 (Wed) 2,036.75 2,036.75 2,036.75 2,036.75 0
22nd Jul 2025 (Tue) 2,036.75 2,036.75 2,036.75 2,036.75 54,770
21st Jul 2025 (Mon) 2,036.75 2,036.75 2,036.75 2,036.75 0
18th Jul 2025 (Fri) 2,008.25 2,008.25 2,008.25 2,008.25 0
17th Jul 2025 (Thu) 2,008.25 2,008.25 2,008.25 2,008.25 50,000
16th Jul 2025 (Wed) 2,008.25 2,008.25 2,008.25 2,008.25 437,153
15th Jul 2025 (Tue) 2,008.25 2,008.25 2,008.25 2,008.25 68,454
14th Jul 2025 (Mon) 2,008.25 2,008.25 2,008.25 2,008.25 763
11th Jul 2025 (Fri) 2,008.25 2,008.25 2,008.25 2,008.25 233,000
10th Jul 2025 (Thu) 2,010.75 2,010.75 2,008.25 2,008.25 0
9th Jul 2025 (Wed) 2,010.75 2,010.75 2,010.75 2,010.75 300,135
8th Jul 2025 (Tue) 2,010.75 2,010.75 2,010.75 2,010.75 100,000
7th Jul 2025 (Mon) 2,005.00 2,010.75 2,005.00 2,010.75 253,174
4th Jul 2025 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 955,209
3rd Jul 2025 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 1,168,464
2nd Jul 2025 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 0
1st Jul 2025 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 0
30th Jun 2025 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 9,478
See more Ryanair Hldg. price history

Ryanair Hldg. (0RYA) Regulatory News

Date Source Headline
25th Jul 2025 3:10 pm RNS Holding(s) in Company
25th Jul 2025 12:34 pm RNS Holding(s) in Company
24th Jul 2025 5:39 pm RNS Holding(s) in Company
24th Jul 2025 3:06 pm RNS Notification Of Change in Director’s Details
24th Jul 2025 9:26 am RNS RYANAIR HOLDINGS PLC - FINAL DIVIDEND FOR FY25
23rd Jul 2025 6:00 pm RNS Notification of Transactions by PDMR
23rd Jul 2025 6:00 pm RNS Notification of Transactions by PDMR
21st Jul 2025 8:52 am RNS Holding(s) in Company
21st Jul 2025 8:51 am RNS Transaction in Own Shares
21st Jul 2025 7:00 am RNS Q1 FY26 Ryanair Holdings plc Earnings
See more Ryanair Hldg. regulatory news
FTSE 100 Latest
Value9,131.14
Change10.83

Login to your account

Forgot Password?

Not Registered