Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Hldg. (0RYA) Share Price

Price 2,014.75p on 05-06-2025 at 16:45:06
Change 0.00p 0%
Buy 2,090.00p
Sell 1,939.50p
Buy / Sell 0RYA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 63.00 at 1,987.53063p
Day's Volume: 0
Last Close: 2,014.75p
Open: 2,014.75p
ISIN: IE00BYTBXV33
Day's Range 2,014.75p - 2,014.75p
52wk Range: 1,116.00p - 2,030.00p
Market Capitalisation: £21,408m
VWAP: 0.00p
Shares in Issue: 1,063m

Sector: Travel

Ryanair Hldg. (0RYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 63 1,987.53063p SI Trade
Currency Conversion
 16:17:37 - 04-Jun-25
Unknown* 312 1,988.37316p SI Trade
Currency Conversion
 16:13:41 - 04-Jun-25
Unknown* 1,327 1,988.37316p SI Trade
Currency Conversion
 16:08:56 - 04-Jun-25
Unknown* 1,338 1,988.37316p SI Trade
Currency Conversion
 16:02:51 - 04-Jun-25
Unknown* 315 1,988.37316p SI Trade
Currency Conversion
 15:58:07 - 04-Jun-25
Unknown* 379 1,988.37316p SI Trade
Currency Conversion
 15:57:53 - 04-Jun-25
Unknown* 1,366 1,987.53063p SI Trade
Currency Conversion
 15:54:09 - 04-Jun-25
Unknown* 540 1,986.6881p SI Trade
Currency Conversion
 15:53:31 - 04-Jun-25
Unknown* 332 1,987.53063p SI Trade
Currency Conversion
 15:48:55 - 04-Jun-25
Unknown* 384 1,988.37316p SI Trade
Currency Conversion
 15:48:02 - 04-Jun-25
See more Ryanair Hldg. trades

Ryanair Hldg. (0RYA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 2,014.75 2,014.75 2,014.75 2,014.75 1,000,366
3rd Jun 2025 (Tue) 2,016.25 2,016.25 2,005.00 2,014.75 0
2nd Jun 2025 (Mon) 2,012.25 2,012.25 2,005.00 2,012.25 1,540,384
30th May 2025 (Fri) 1,934.50 1,935.00 1,934.50 1,942.25 1,613,849
29th May 2025 (Thu) 1,920.00 1,936.50 1,920.00 2,012.25 2,101,091
28th May 2025 (Wed) 1,920.50 1,920.50 1,920.50 2,005.00 54,358
27th May 2025 (Tue) 1,982.00 1,997.50 1,982.00 1,997.50 37,133
26th May 2025 (Mon) 1,982.00 1,982.00 1,982.00 1,982.00 0
23rd May 2025 (Fri) 2,032.50 2,032.50 2,005.00 2,005.00 1,438,680
22nd May 2025 (Thu) 2,030.00 2,030.00 1,949.50 2,032.50 240,323
21st May 2025 (Wed) 1,927.00 1,929.50 1,927.00 1,967.50 4,117,542
20th May 2025 (Tue) 1,980.00 2,017.00 1,914.50 1,962.50 413,275
19th May 2025 (Mon) 1,946.50 1,980.00 1,946.50 1,910.00 4,285,481
16th May 2025 (Fri) 1,852.00 1,852.00 1,852.00 1,891.50 3,901,822
15th May 2025 (Thu) 1,907.50 1,907.50 1,907.50 1,891.50 237,327
14th May 2025 (Wed) 1,900.00 1,900.00 1,900.00 1,852.50 218,141
13th May 2025 (Tue) 1,845.00 1,845.00 1,845.00 1,845.00 64,863
12th May 2025 (Mon) 1,880.00 1,880.00 1,880.00 1,845.00 75,524
9th May 2025 (Fri) 1,870.00 1,870.00 1,870.00 1,845.00 63,911
8th May 2025 (Thu) 1,842.75 1,845.00 1,842.75 1,845.00 11,116
7th May 2025 (Wed) 1,842.75 1,842.75 1,842.75 1,842.75 9,992
6th May 2025 (Tue) 1,869.50 1,869.50 1,869.50 1,842.75 44,444
5th May 2025 (Mon) 1,861.69053 1,861.69053 1,861.69053 1,861.69053 0
See more Ryanair Hldg. price history

Ryanair Hldg. (0RYA) Regulatory News

Date Source Headline
4th Jun 2025 5:38 pm RNS Holding(s) in Company
4th Jun 2025 9:09 am RNS Holding(s) in Company
4th Jun 2025 7:00 am RNS RYANAIR CARRIES 19.6M PASSENGERS (+4%) IN MAY
3rd Jun 2025 6:00 pm RNS Notification of Transactions by PDMR
3rd Jun 2025 6:00 pm RNS Notification of Transactions by PDMR
3rd Jun 2025 4:39 pm RNS Holding(s) in Company
3rd Jun 2025 4:37 pm RNS Total Voting Rights
3rd Jun 2025 2:17 pm RNS Holding(s) in Company
3rd Jun 2025 11:38 am RNS Holding(s) in Company
3rd Jun 2025 9:06 am RNS Holding(s) in Company
See more Ryanair Hldg. regulatory news
FTSE 100 Latest
Value8,811.04
Change9.75

Login to your account

Forgot Password?

Not Registered