Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Hldg. (0RYA) Share Price

Price 1,675.00p on 21-04-2025 at 04:45:04
Change 0.00p 0%
Buy 1,750.00p
Sell 1,600.00p
Buy / Sell 0RYA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 154.00 at 1,699.26781p
Day's Volume: 0
Last Close: 1,675.00p
Open: 0.00p
ISIN: IE00BYTBXV33
Day's Range 0.00p - 0.00p
52wk Range: 1,116.00p - 1,820.00p
Market Capitalisation: £17,805m
VWAP: 0.00p
Shares in Issue: 1,063m

Sector: Travel

Ryanair Hldg. (0RYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 154 1,699.26781p SI Trade
Currency Conversion
 16:27:41 - 17-Apr-25
Unknown* 154 1,699.26781p SI Trade
Currency Conversion
 16:27:37 - 17-Apr-25
Unknown* 154 1,699.26781p SI Trade
Currency Conversion
 16:27:31 - 17-Apr-25
Unknown* 154 1,699.6979p SI Trade
Currency Conversion
 16:27:27 - 17-Apr-25
Unknown* 74 1,699.26781p SI Trade
Currency Conversion
 16:26:57 - 17-Apr-25
Unknown* 79 1,700.98815p SI Trade
Currency Conversion
 16:24:09 - 17-Apr-25
Unknown* 228 1,700.98815p SI Trade
Currency Conversion
 16:24:08 - 17-Apr-25
Unknown* 129 1,700.12798p SI Trade
Currency Conversion
 16:23:04 - 17-Apr-25
Unknown* 41 1,700.55807p SI Trade
Currency Conversion
 16:22:13 - 17-Apr-25
Unknown* 58 1,700.12798p SI Trade
Currency Conversion
 16:22:08 - 17-Apr-25
See more Ryanair Hldg. trades

Ryanair Hldg. (0RYA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 1,675.00 1,675.00 1,675.00 1,675.00 0
17th Apr 2025 (Thu) 1,675.00 1,675.00 1,675.00 1,675.00 7,188
16th Apr 2025 (Wed) 1,675.00 1,675.00 1,675.00 1,675.00 44,808
15th Apr 2025 (Tue) 1,675.00 1,675.00 1,675.00 1,675.00 0
14th Apr 2025 (Mon) 1,738.50 1,738.50 1,738.50 1,675.00 10,101
11th Apr 2025 (Fri) 1,654.00 1,675.00 1,654.00 1,675.00 408,500
10th Apr 2025 (Thu) 1,590.00 1,622.50 1,590.00 1,654.00 34,707
9th Apr 2025 (Wed) 1,590.00 1,590.00 1,590.00 1,527.50 186,178
8th Apr 2025 (Tue) 1,575.00 1,575.00 1,557.50 1,527.50 97,623
7th Apr 2025 (Mon) 1,480.00 1,525.00 1,454.50 1,492.75 189,791
4th Apr 2025 (Fri) 1,588.00 1,588.00 1,484.00 1,546.00 83,771
3rd Apr 2025 (Thu) 1,540.00 1,540.00 1,484.00 1,551.00 110,844
2nd Apr 2025 (Wed) 1,589.00 1,615.00 1,589.00 1,615.00 31,111
1st Apr 2025 (Tue) 1,587.00 1,589.00 1,587.00 1,589.00 90,211
31st Mar 2025 (Mon) 1,618.00 1,618.00 1,560.00 1,587.00 2,447,376
28th Mar 2025 (Fri) 1,670.00 1,670.00 1,640.00 1,663.00 68,528
27th Mar 2025 (Thu) 1,820.00 1,820.00 1,745.00 1,745.00 7,135
26th Mar 2025 (Wed) 1,820.00 1,820.00 1,820.00 1,820.00 369
25th Mar 2025 (Tue) 1,755.00 1,755.00 1,734.00 1,734.00 10,725,752
24th Mar 2025 (Mon) 1,770.00 1,770.00 1,755.00 1,755.00 275
21st Mar 2025 (Fri) 1,775.00 1,775.00 1,770.00 1,770.00 856,116
See more Ryanair Hldg. price history

Ryanair Hldg. (0RYA) Regulatory News

Date Source Headline
14th Apr 2025 10:12 am RNS Transaction in Own Shares
7th Apr 2025 5:07 pm RNS EU SHAREHOLDING UPDATE (YEAR-END 31 MARCH 2025)
7th Apr 2025 10:01 am RNS Transaction in Own Shares
3rd Apr 2025 4:26 pm RNS Holding(s) in Company
2nd Apr 2025 7:00 am RNS RYANAIR MAR TRAFFIC GROWS 10% TO 15.0M
1st Apr 2025 5:13 pm RNS Holding(s) in Company
1st Apr 2025 5:02 pm RNS Holding(s) in Company
1st Apr 2025 12:24 pm RNS Total Voting Rights
1st Apr 2025 7:17 am RNS Holding(s) in Company
31st Mar 2025 9:13 am RNS Transaction in Own Shares
See more Ryanair Hldg. regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered