Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Hldg. (0RYA) Share Price

Price 2,005.00p on 27-02-2026 at 19:40:03
Change 0.00p 0%
Buy 2,090.00p
Sell 1,920.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 69,100.00 at 2,399.06629p
Day's Volume: 842,576
Last Close: 2,005.00p
Open: 2,005.00p
ISIN: IE00BYTBXV33
Day's Range 2,005.00p - 2,005.00p
52wk Range: 1,454.50p - 2,075.75p
Market Capitalisation: £20.99b
VWAP: 2,460.12507p
Shares in Issue: 1.05b

Sector: Travel

Ryanair Hldg. (0RYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 69,100 2,399.06629p SI Trade
Currency Conversion
 16:30:17 - 27-Feb-26
Unknown* 745 2,407.81562p SI Trade
Currency Conversion
 16:27:43 - 27-Feb-26
Unknown* 432 2,407.81562p SI Trade
Currency Conversion
 16:27:37 - 27-Feb-26
Unknown* 178 2,407.81562p SI Trade
Currency Conversion
 16:27:27 - 27-Feb-26
Unknown* 409 2,409.56548p SI Trade
Currency Conversion
 16:27:12 - 27-Feb-26
Unknown* 210 2,410.44042p SI Trade
Currency Conversion
 16:27:00 - 27-Feb-26
Unknown* 542 2,410.44042p SI Trade
Currency Conversion
 16:26:49 - 27-Feb-26
Unknown* 396 2,410.44042p SI Trade
Currency Conversion
 16:26:32 - 27-Feb-26
Unknown* 502 2,411.31535p SI Trade
Currency Conversion
 16:26:19 - 27-Feb-26
Unknown* 486 2,412.19028p SI Trade
Currency Conversion
 16:25:52 - 27-Feb-26
See more Ryanair Hldg. trades

Ryanair Hldg. (0RYA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 842,576
26th Feb 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 57,033
25th Feb 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 2,672
24th Feb 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 900
23rd Feb 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 155,629
20th Feb 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 459
19th Feb 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 1,986,357
18th Feb 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 100,395
17th Feb 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 1,407,577
16th Feb 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 495,825
13th Feb 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 547
12th Feb 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 75
11th Feb 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 1,689
10th Feb 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 50,003
9th Feb 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 6,880
6th Feb 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 140
5th Feb 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 0
4th Feb 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 100
3rd Feb 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 425,669
2nd Feb 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 566,590
30th Jan 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 37,853
29th Jan 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 21,641
28th Jan 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 99,661
See more Ryanair Hldg. price history

Ryanair Hldg. (0RYA) Regulatory News

Date Source Headline
23rd Feb 2026 8:25 am RNS Transaction in Own Shares
19th Feb 2026 7:00 am RNS Holding(s) in Company
16th Feb 2026 8:58 am RNS Transaction in Own Shares
10th Feb 2026 8:57 am RNS RYANAIR & CFM AGREE MULTI-BILLION ENGINE CONTRACT
9th Feb 2026 9:09 am RNS Transaction in Own Shares
4th Feb 2026 7:00 am RNS RYANAIR JAN TRAFFIC GROWS 2% TO 12.7M GUESTS
3rd Feb 2026 3:48 pm RNS Total Voting Rights
2nd Feb 2026 8:50 am RNS Transaction in Own Shares
27th Jan 2026 4:22 pm RNS Holding(s) in Company
26th Jan 2026 7:59 am RNS Transaction in Own Shares
See more Ryanair Hldg. regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered