| Price | 2,067.00p on 15-09-2025 at 18:15:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,090.00p |
| Sell | 2,044.00p |
| Last Trade: | Unknown 235.00 at 2,060.21562p |
| Day's Volume: | 0 |
| Last Close: | 2,067.00p |
| Open: | 2,067.00p |
| ISIN: | IE00BYTBXV33 |
| Day's Range | 2,067.00p - 2,067.00p |
| 52wk Range: | 1,320.00p - 2,075.75p |
| Market Capitalisation: | £21.91b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.06b |
Sector: Travel
Ryanair Hldg. (0RYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 235 | 2,060.21562p | SI Trade Currency Conversion |
16:30:06 - 11-Sep-25 |
| Unknown* | 30 | 2,069.72963p | SI Trade Currency Conversion |
15:57:15 - 11-Sep-25 |
| Unknown* | 20 | 2,075.784p | SI Trade Currency Conversion |
15:28:42 - 11-Sep-25 |
| Unknown* | 19 | 2,073.18927p | SI Trade Currency Conversion |
15:13:17 - 11-Sep-25 |
| Unknown* | 18 | 2,087.02783p | SI Trade Currency Conversion |
14:12:05 - 11-Sep-25 |
| Unknown* | 1 | 2,091.35238p | SI Trade Currency Conversion |
12:19:48 - 11-Sep-25 |
| Unknown* | 4 | 2,084.4331p | SI Trade Currency Conversion |
11:16:14 - 11-Sep-25 |
| Unknown* | 18 | 2,083.56819p | SI Trade Currency Conversion |
11:16:03 - 11-Sep-25 |
| Unknown* | 17,000 | 2,090.75447p | Currency Conversion Negotiated Trade |
16:07:46 - 09-Sep-25 |
| Unknown* | 35,000 | 2,087.28362p | Currency Conversion Negotiated Trade |
15:37:43 - 09-Sep-25 |
Ryanair Hldg. (0RYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 9:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2025 12:27 pm | RNS | RYANAIR SHAREHOLDERS APPROVE ALL AGM RESOLUTIONS |
| 10th Sep 2025 2:51 pm | RNS | CAPT. RAY CONWAY TO REPLACE MIKE O’BRIEN |
| 8th Sep 2025 5:09 pm | RNS | Holding(s) in Company |
| 8th Sep 2025 8:53 am | RNS | Transaction in Own Shares |
| 4th Sep 2025 9:11 am | RNS | Holding(s) in Company |
| 2nd Sep 2025 7:00 am | RNS | NEW AUGUST RECORD MONTH FOR RYANAIR @ 21.0M GUESTS |
| 1st Sep 2025 3:14 pm | RNS | Total Voting Rights |
| 1st Sep 2025 10:44 am | RNS | Transaction in Own Shares |
| 26th Aug 2025 2:00 pm | RNS | RYANAIR & BOOKING HOLDINGS SIGN PARTNERSHIP |
