Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Hldg. (0RYA) Share Price

Price 2,005.00p on 17-12-2025 at 19:40:04
Change 0.00p 0%
Buy 2,090.00p
Sell 1,920.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 17.00 at 2,581.32p
Day's Volume: 267,404
Last Close: 2,005.00p
Open: 2,005.00p
ISIN: IE00BYTBXV33
Day's Range 2,005.00p - 2,005.00p
52wk Range: 1,454.50p - 2,075.75p
Market Capitalisation: £21.07b
VWAP: 2,561.73473p
Shares in Issue: 1.05b

Sector: Travel

Ryanair Hldg. (0RYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 2,581.32p Suspected BUY Trade
 14:05:27 - 17-Dec-25
Unknown* 267,387 2,561.73348p Currency Conversion
OTC Trade
 12:59:08 - 17-Dec-25
Unknown* 38,646 2,592.43048p SI Trade
Currency Conversion
 21:45:00 - 16-Dec-25
Unknown* 59,551 2,589.05552p Currency Conversion
OTC Trade
 12:38:34 - 16-Dec-25
Unknown* 59,551 2,589.05552p Currency Conversion
OTC Trade
 12:35:48 - 16-Dec-25
Unknown* 96,000 2,602.24256p Currency Conversion
Negotiated Trade
 08:46:56 - 16-Dec-25
Unknown* 42,150 2,591.6517p Currency Conversion
OTC Trade
 12:19:33 - 15-Dec-25
Unknown* -42,150 2,593.4512p Correction
Currency Conversion
OTC Trade
 12:19:33 - 15-Dec-25
Unknown* 42,150 2,591.6517p Currency Conversion
OTC Trade
 12:19:33 - 15-Dec-25
Unknown* -42,150 2,593.4512p Correction
Currency Conversion
OTC Trade
 12:19:33 - 15-Dec-25
See more Ryanair Hldg. trades

Ryanair Hldg. (0RYA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 267,404
16th Dec 2025 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 215,102
15th Dec 2025 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 134,930
12th Dec 2025 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 416,515
11th Dec 2025 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 284,576
10th Dec 2025 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 445,848
9th Dec 2025 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 24,034
8th Dec 2025 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 6,007
5th Dec 2025 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 1,373
4th Dec 2025 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 80,296
3rd Dec 2025 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 35,283
2nd Dec 2025 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 766,368
1st Dec 2025 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 4,272
28th Nov 2025 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 2,937
27th Nov 2025 (Thu) 2,009.75 2,009.75 2,009.75 2,009.75 100,031
26th Nov 2025 (Wed) 2,030.75 2,030.75 2,030.75 2,030.75 1,397,551
25th Nov 2025 (Tue) 2,005.00 2,075.00 2,005.00 2,075.00 20,021
24th Nov 2025 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 329,693
21st Nov 2025 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 868,134
20th Nov 2025 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 1,089,681
19th Nov 2025 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 66,046
18th Nov 2025 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 4,334,710
See more Ryanair Hldg. price history

Ryanair Hldg. (0RYA) Regulatory News

Date Source Headline
16th Dec 2025 2:44 pm RNS Holding(s) in Company
15th Dec 2025 8:50 am RNS Transaction in Own Shares
8th Dec 2025 9:15 am RNS Transaction in Own Shares
4th Dec 2025 2:52 pm RNS RYANAIR HOLDINGS PLC - INTERIM DIVIDEND FOR FY26
4th Dec 2025 12:20 pm RNS Holding(s) in Company
2nd Dec 2025 7:00 am RNS RYANAIR TRAFFIC UP 6% IN NOV TO 13.8M GUESTS
1st Dec 2025 2:51 pm RNS Total Voting Rights
1st Dec 2025 8:45 am RNS Transaction in Own Shares
24th Nov 2025 8:42 am RNS Transaction in Own Shares
19th Nov 2025 1:02 pm RNS RYANAIR REJECTS EDREAMS CLAIMS
See more Ryanair Hldg. regulatory news
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered