| Price | 2,005.00p on 29-10-2025 at 19:15:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,090.00p |
| Sell | 1,920.00p |
| Last Trade: | Unknown 450,861.00 at 2,256.13618p |
| Day's Volume: | 450,861 |
| Last Close: | 2,005.00p |
| Open: | 2,005.00p |
| ISIN: | IE00BYTBXV33 |
| Day's Range | 2,005.00p - 2,005.00p |
| 52wk Range: | 1,400.00p - 2,075.75p |
| Market Capitalisation: | £21.15b |
| VWAP: | 2,256.13618p |
| Shares in Issue: | 1.05b |
Sector: Travel
Ryanair Hldg. (0RYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450,861 | 2,256.13618p | Currency Conversion OTC Trade |
12:52:54 - 29-Oct-25 |
| Unknown* | 118,155 | 2,244.93419p | Currency Conversion OTC Trade |
15:58:24 - 28-Oct-25 |
| Unknown* | 157,036 | 2,244.93419p | Currency Conversion OTC Trade |
14:47:26 - 28-Oct-25 |
| Unknown* | -157,036 | 2,257.89193p | Correction Currency Conversion OTC Trade |
14:47:26 - 28-Oct-25 |
| Unknown* | 157,036 | 2,244.93419p | Currency Conversion OTC Trade |
14:47:25 - 28-Oct-25 |
| Unknown* | 5,567 | 2,238.82434p | Currency Conversion Negotiated Trade |
08:29:15 - 28-Oct-25 |
| Unknown* | 194,480 | 2,249.42722p | Currency Conversion OTC Trade |
10:04:19 - 27-Oct-25 |
| Unknown* | 6,530 | 2,217.44307p | Currency Conversion Negotiated Trade |
15:04:19 - 24-Oct-25 |
| Unknown* | 155 | 2,225.48409p | SI Trade Currency Conversion |
14:51:50 - 24-Oct-25 |
| Unknown* | 665 | 2,223.74134p | SI Trade Currency Conversion |
14:51:20 - 24-Oct-25 |
Ryanair Hldg. (0RYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 8:20 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 8:58 am | RNS | Transaction in Own Shares |
| 13th Oct 2025 9:26 am | RNS | Transaction in Own Shares |
| 6th Oct 2025 7:41 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 7:00 am | RNS | RYANAIR SEPT TRAFFIC GROWS 2% TO 19.4M GUESTS |
| 1st Oct 2025 12:00 pm | RNS | Total Voting Rights |
| 30th Sep 2025 12:45 pm | RNS | RYANAIR WILL NOT RESTART TEL AVIV FLIGHTS |
| 29th Sep 2025 2:31 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 9:00 am | RNS | Transaction in Own Shares |
| 22nd Sep 2025 8:03 am | RNS | Transaction in Own Shares |