Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Hldg. (0RYA) Share Price

Price 2,005.00p on 10-04-2026 at 15:45:10
Change 0.00p 0%
Buy 2,090.00p
Sell 1,920.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 25.00 at 2,284.00322p
Day's Volume: 306,249
Last Close: 2,005.00p
Open: 2,005.00p
ISIN: IE00BYTBXV33
Day's Range 2,005.00p - 2,005.00p
52wk Range: 1,634.00p - 2,075.75p
Market Capitalisation: £20.92b
VWAP: 2,269.21625p
Shares in Issue: 1.04b

Sector: Travel

Ryanair Hldg. (0RYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 2,284.00322p SI Trade
Currency Conversion
 16:04:32 - 10-Apr-26
Unknown* 34 2,284.00322p SI Trade
Currency Conversion
 16:04:32 - 10-Apr-26
Unknown* 36 2,284.00322p SI Trade
Currency Conversion
 16:04:32 - 10-Apr-26
Unknown* 34 2,284.00322p SI Trade
Currency Conversion
 16:04:32 - 10-Apr-26
Unknown* 36 2,284.00322p SI Trade
Currency Conversion
 16:04:32 - 10-Apr-26
Unknown* 64 2,284.00322p SI Trade
Currency Conversion
 16:04:32 - 10-Apr-26
Unknown* 64 2,284.00322p SI Trade
Currency Conversion
 16:04:32 - 10-Apr-26
Unknown* 151 2,284.87432p SI Trade
Currency Conversion
 16:03:37 - 10-Apr-26
Unknown* 52 2,284.00322p SI Trade
Currency Conversion
 16:03:00 - 10-Apr-26
Unknown* 104 2,281.38995p SI Trade
Currency Conversion
 16:00:58 - 10-Apr-26
See more Ryanair Hldg. trades

Ryanair Hldg. (0RYA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 874,842
8th Apr 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 61,633
7th Apr 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 1,127,007
6th Apr 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 0
3rd Apr 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 0
2nd Apr 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 1,629
1st Apr 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 57,268
31st Mar 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 26,465
30th Mar 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 407
27th Mar 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 452,422
26th Mar 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 3,039
25th Mar 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 1,000,000
24th Mar 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 0
23rd Mar 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 299
20th Mar 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 10,038
19th Mar 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 274,646
18th Mar 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 442
17th Mar 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 355,846
16th Mar 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 26,000
13th Mar 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 353
12th Mar 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 1,095,781
11th Mar 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 0
10th Mar 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 1,706,188
See more Ryanair Hldg. price history

Ryanair Hldg. (0RYA) Regulatory News

Date Source Headline
7th Apr 2026 7:00 am RNS Transaction in Own Shares
2nd Apr 2026 7:00 am RNS RYANAIR MAR TRAFFIC GROWS 5% TO 15.8M GUESTS
1st Apr 2026 12:08 pm RNS Total Voting Rights
30th Mar 2026 9:00 am RNS Transaction in Own Shares
25th Mar 2026 3:04 pm RNS Holding(s) in Company
23rd Mar 2026 9:31 am RNS Transaction in Own Shares
20th Mar 2026 10:37 am RNS RYANAIR ANNOUNCES £40M PRESTWICK EXPANSION
18th Mar 2026 1:39 pm RNS Ryanair Opens Madrid Maintenance Hangar
16th Mar 2026 8:25 am RNS Transaction in Own Shares
12th Mar 2026 4:51 pm RNS Holding(s) in Company
See more Ryanair Hldg. regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered