| Price | 1,604.00p on 22-01-2025 at 16:42:22 |
|---|---|
| Change | 71.00p 4.7% |
| Buy | 1,652.00p |
| Sell | 1,510.00p |
| Buy / Sell 0RYA Shares | |
| Last Trade: | Unknown 117,545.00 at 1,620.99264p |
| Day's Volume: | 228,000 |
| Last Close: | 1,581.00p |
| Open: | 1,604.00p |
| ISIN: | IE00BYTBXV33 |
| Day's Range | 1,604.00p - 1,604.00p |
| 52wk Range: | 1,116.00p - 1,846.00p |
| Market Capitalisation: | £17,361m |
| VWAP: | 1,619.37468p |
| Shares in Issue: | 1,082m |
Sector: Travel
Recent Trades History Ryanair Hldg. (0RYA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 117,545 | 1,620.99264p | Currency Conversion Negotiated Trade |
16:30:34 - 22-Jan-25 |
| Unknown* | 373 | 1,612.9721p | SI Trade Currency Conversion |
16:27:30 - 22-Jan-25 |
| Unknown* | 373 | 1,612.9721p | SI Trade Currency Conversion |
16:27:23 - 22-Jan-25 |
| Unknown* | 388 | 1,610.86144p | SI Trade Currency Conversion |
16:23:43 - 22-Jan-25 |
| Unknown* | 437 | 1,611.28357p | SI Trade Currency Conversion |
16:23:06 - 22-Jan-25 |
| Unknown* | 14 | 1,616.34917p | SI Trade Currency Conversion |
16:03:44 - 22-Jan-25 |
| Unknown* | 46,000 | 1,619.30411p | SI Trade Currency Conversion |
16:01:20 - 22-Jan-25 |
| Unknown* | 31 | 1,617.19344p | SI Trade Currency Conversion |
15:59:16 - 22-Jan-25 |
| Unknown* | 520 | 1,617.61557p | SI Trade Currency Conversion |
15:57:59 - 22-Jan-25 |
| Unknown* | 46,000 | 1,619.30411p | SI Trade Currency Conversion |
15:52:55 - 22-Jan-25 |
