Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Hldg. (0RYA) Share Price

Price 2,005.00p on 29-10-2025 at 19:15:01
Change 0.00p 0%
Buy 2,090.00p
Sell 1,920.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 450,861.00 at 2,256.13618p
Day's Volume: 450,861
Last Close: 2,005.00p
Open: 2,005.00p
ISIN: IE00BYTBXV33
Day's Range 2,005.00p - 2,005.00p
52wk Range: 1,400.00p - 2,075.75p
Market Capitalisation: £21.15b
VWAP: 2,256.13618p
Shares in Issue: 1.05b

Sector: Travel

Ryanair Hldg. (0RYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450,861 2,256.13618p Currency Conversion
OTC Trade
 12:52:54 - 29-Oct-25
Unknown* 118,155 2,244.93419p Currency Conversion
OTC Trade
 15:58:24 - 28-Oct-25
Unknown* 157,036 2,244.93419p Currency Conversion
OTC Trade
 14:47:26 - 28-Oct-25
Unknown* -157,036 2,257.89193p Correction
Currency Conversion
OTC Trade
 14:47:26 - 28-Oct-25
Unknown* 157,036 2,244.93419p Currency Conversion
OTC Trade
 14:47:25 - 28-Oct-25
Unknown* 5,567 2,238.82434p Currency Conversion
Negotiated Trade
 08:29:15 - 28-Oct-25
Unknown* 194,480 2,249.42722p Currency Conversion
OTC Trade
 10:04:19 - 27-Oct-25
Unknown* 6,530 2,217.44307p Currency Conversion
Negotiated Trade
 15:04:19 - 24-Oct-25
Unknown* 155 2,225.48409p SI Trade
Currency Conversion
 14:51:50 - 24-Oct-25
Unknown* 665 2,223.74134p SI Trade
Currency Conversion
 14:51:20 - 24-Oct-25
See more Ryanair Hldg. trades

Ryanair Hldg. (0RYA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 450,861
28th Oct 2025 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 437,794
27th Oct 2025 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 194,480
24th Oct 2025 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 522,231
23rd Oct 2025 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 20,295
22nd Oct 2025 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 0
21st Oct 2025 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 18,570
20th Oct 2025 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 5,553
17th Oct 2025 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 2,552
16th Oct 2025 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 784
15th Oct 2025 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 18,914
14th Oct 2025 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 37
13th Oct 2025 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 7,823
10th Oct 2025 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 1,000
9th Oct 2025 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 1,886
8th Oct 2025 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 3,889
7th Oct 2025 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 0
6th Oct 2025 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 4,803
3rd Oct 2025 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 30
2nd Oct 2025 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 1,067,978
1st Oct 2025 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 51,218
30th Sep 2025 (Tue) 2,008.00 2,008.00 2,008.00 2,008.00 109,295
29th Sep 2025 (Mon) 2,027.00 2,027.00 2,027.00 2,027.00 21,645
See more Ryanair Hldg. price history

Ryanair Hldg. (0RYA) Regulatory News

Date Source Headline
27th Oct 2025 8:20 am RNS Transaction in Own Shares
20th Oct 2025 8:58 am RNS Transaction in Own Shares
13th Oct 2025 9:26 am RNS Transaction in Own Shares
6th Oct 2025 7:41 am RNS Transaction in Own Shares
2nd Oct 2025 7:00 am RNS RYANAIR SEPT TRAFFIC GROWS 2% TO 19.4M GUESTS
1st Oct 2025 12:00 pm RNS Total Voting Rights
30th Sep 2025 12:45 pm RNS RYANAIR WILL NOT RESTART TEL AVIV FLIGHTS
29th Sep 2025 2:31 pm RNS Holding(s) in Company
29th Sep 2025 9:00 am RNS Transaction in Own Shares
22nd Sep 2025 8:03 am RNS Transaction in Own Shares
See more Ryanair Hldg. regulatory news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered