| Price | 1,622.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,706.00p |
| Sell | 1,620.00p |
| Buy / Sell 0RYA Shares | |
| Last Trade: | Unknown 3,889.00 at 1,675.57016p |
| Day's Volume: | 88,760 |
| Last Close: | 1,663.00p |
| Open: | 1,622.00p |
| ISIN: | IE00BYTBXV33 |
| Day's Range | 1,622.00p - 1,622.00p |
| 52wk Range: | 1,116.00p - 1,846.00p |
| Market Capitalisation: | £17,379m |
| VWAP: | 1,685.12276p |
| Shares in Issue: | 1,071m |
Sector: Travel
Recent Trades History Ryanair Hldg. (0RYA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,889 | 1,675.57016p | SI Trade Currency Conversion |
17:09:26 - 21-Feb-25 |
| Unknown* | 68,362 | 1,687.3406p | Currency Conversion Negotiated Trade |
15:54:21 - 21-Feb-25 |
| Sell* | 1 | 1,622.00p | Automatic Execution |
15:41:25 - 21-Feb-25 |
| Unknown* | 16,500 | 1,678.21984p | Currency Conversion Negotiated Trade |
12:23:25 - 21-Feb-25 |
| Sell* | 1 | 1,622.00p | Ordinary |
10:52:47 - 21-Feb-25 |
| Sell* | 7 | 1,622.00p | Ordinary |
08:06:31 - 21-Feb-25 |
