| Price | 2,005.00p on 07-10-2025 at 18:15:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,090.00p |
| Sell | 1,920.00p |
| Last Trade: | Buy 51.00 at 2,130.03p |
| Day's Volume: | 0 |
| Last Close: | 2,005.00p |
| Open: | 2,005.00p |
| ISIN: | IE00BYTBXV33 |
| Day's Range | 2,005.00p - 2,005.00p |
| 52wk Range: | 1,370.00p - 2,075.75p |
| Market Capitalisation: | £21.15b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.06b |
Sector: Travel
Ryanair Hldg. (0RYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | 2,130.03p | Suspected BUY Trade |
12:54:41 - 06-Oct-25 |
| Unknown* | 4,752 | 2,118.61893p | Currency Conversion Negotiated Trade |
09:13:32 - 06-Oct-25 |
| Buy* | 13 | 2,136.10p | Suspected BUY Trade |
14:59:10 - 03-Oct-25 |
| Buy* | 8 | 2,136.29p | Suspected BUY Trade |
14:53:52 - 03-Oct-25 |
| Buy* | 9 | 2,134.36p | Suspected BUY Trade |
14:52:32 - 03-Oct-25 |
| Unknown* | 9,920 | 2,144.50947p | SI Trade Currency Conversion |
16:38:01 - 02-Oct-25 |
| Unknown* | 6,632 | 2,129.43434p | Currency Conversion Negotiated Trade |
16:31:46 - 02-Oct-25 |
| Unknown* | 30,000 | 2,137.54395p | Currency Conversion Negotiated Trade OTC Trade |
14:21:49 - 02-Oct-25 |
| Unknown* | 427,296 | 2,137.54395p | Currency Conversion OTC Trade |
11:37:44 - 02-Oct-25 |
| Unknown* | 427,296 | 2,137.54395p | Currency Conversion OTC Trade |
11:37:43 - 02-Oct-25 |
Ryanair Hldg. (0RYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 7:41 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 7:00 am | RNS | RYANAIR SEPT TRAFFIC GROWS 2% TO 19.4M GUESTS |
| 1st Oct 2025 12:00 pm | RNS | Total Voting Rights |
| 30th Sep 2025 12:45 pm | RNS | RYANAIR WILL NOT RESTART TEL AVIV FLIGHTS |
| 29th Sep 2025 2:31 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 9:00 am | RNS | Transaction in Own Shares |
| 22nd Sep 2025 8:03 am | RNS | Transaction in Own Shares |
| 15th Sep 2025 9:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2025 12:27 pm | RNS | RYANAIR SHAREHOLDERS APPROVE ALL AGM RESOLUTIONS |
| 10th Sep 2025 2:51 pm | RNS | CAPT. RAY CONWAY TO REPLACE MIKE O’BRIEN |
