Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Hldg. (0RYA) Share Price

Price 2,005.00p on 02-07-2025 at 11:10:04
Change 0.00p 0%
Buy 2,090.00p
Sell 1,920.00p
Buy / Sell 0RYA Shares
Last Trade: Unknown 4,428.00 at 2,051.79801p
Day's Volume: 0
Last Close: 2,005.00p
Open: 2,005.00p
ISIN: IE00BYTBXV33
Day's Range 2,005.00p - 2,005.00p
52wk Range: 1,116.00p - 2,030.00p
Market Capitalisation: £21,291m
VWAP: 0.00p
Shares in Issue: 1,062m

Sector: Travel

Ryanair Hldg. (0RYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,428 2,051.79801p Ordinary
Currency Conversion
16:38:47 - 30-Jun-25
Unknown* 5,025 2,051.79801p Ordinary
Currency Conversion
16:38:47 - 30-Jun-25
Unknown* 25 2,051.79801p Ordinary
Currency Conversion
16:38:46 - 30-Jun-25
Unknown* 57,258 2,019.8932p SI Trade
Currency Conversion
16:30:13 - 27-Jun-25
Unknown* 399 2,011.80341p SI Trade
Currency Conversion
16:27:20 - 27-Jun-25
Unknown* 120,000 2,052.25237p Currency Conversion
Negotiated Trade
OTC Trade
16:15:08 - 27-Jun-25
Unknown* 99,000 2,044.60504p Currency Conversion
OTC Trade
12:14:11 - 25-Jun-25
Unknown* 333 2,051.85843p SI Trade
Currency Conversion
13:29:34 - 24-Jun-25
Unknown* 220 2,051.85843p SI Trade
Currency Conversion
13:27:54 - 24-Jun-25
Unknown* 504 2,052.28511p SI Trade
Currency Conversion
13:26:44 - 24-Jun-25
See more Ryanair Hldg. trades

Ryanair Hldg. (0RYA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 0
30th Jun 2025 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 9,478
27th Jun 2025 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 179,223
26th Jun 2025 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 0
25th Jun 2025 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 99,000
24th Jun 2025 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 331,536
23rd Jun 2025 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 0
20th Jun 2025 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 841,878
19th Jun 2025 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 0
18th Jun 2025 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 0
17th Jun 2025 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 381,000
16th Jun 2025 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 0
13th Jun 2025 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 180,752
12th Jun 2025 (Thu) 2,014.75 2,014.75 2,005.00 2,005.00 0
11th Jun 2025 (Wed) 2,014.75 2,014.75 2,014.75 2,014.75 131,000
10th Jun 2025 (Tue) 2,014.75 2,014.75 2,014.75 2,014.75 369,000
9th Jun 2025 (Mon) 2,014.75 2,014.75 2,014.75 2,014.75 4,645,923
6th Jun 2025 (Fri) 2,014.75 2,014.75 2,014.75 2,014.75 175,237
5th Jun 2025 (Thu) 2,014.75 2,014.75 2,014.75 2,014.75 0
4th Jun 2025 (Wed) 2,014.75 2,014.75 2,014.75 2,014.75 1,000,366
3rd Jun 2025 (Tue) 2,016.25 2,016.25 2,005.00 2,014.75 0
2nd Jun 2025 (Mon) 2,012.25 2,012.25 2,005.00 2,012.25 1,540,384
See more Ryanair Hldg. price history

Ryanair Hldg. (0RYA) Regulatory News

Date Source Headline
1st Jul 2025 12:16 pm RNS Total Voting Rights
30th Jun 2025 9:30 am RNS Transaction in Own Shares
23rd Jun 2025 8:42 am RNS Transaction in Own Shares
16th Jun 2025 9:37 am RNS Transaction in Own Shares
11th Jun 2025 5:15 pm RNS Holding(s) in Company
11th Jun 2025 7:45 am RNS Holding(s) in Company
10th Jun 2025 7:00 am RNS RYANAIR INVESTS $500M IN 30 CFM LEAP-1B ENGINES
9th Jun 2025 9:04 am RNS Transaction in Own Shares
5th Jun 2025 4:10 pm RNS Holding(s) in Company
4th Jun 2025 5:38 pm RNS Holding(s) in Company
See more Ryanair Hldg. regulatory news
FTSE 100 Latest
Value8,796.23
Change10.90

Login to your account

Forgot Password?

Not Registered