| Price | 2,005.00p on 02-07-2025 at 11:10:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,090.00p |
| Sell | 1,920.00p |
| Buy / Sell 0RYA Shares | |
| Last Trade: | Unknown 4,428.00 at 2,051.79801p |
| Day's Volume: | 0 |
| Last Close: | 2,005.00p |
| Open: | 2,005.00p |
| ISIN: | IE00BYTBXV33 |
| Day's Range | 2,005.00p - 2,005.00p |
| 52wk Range: | 1,116.00p - 2,030.00p |
| Market Capitalisation: | £21,291m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,062m |
Sector: Travel
Ryanair Hldg. (0RYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,428 | 2,051.79801p | Ordinary Currency Conversion |
16:38:47 - 30-Jun-25 |
| Unknown* | 5,025 | 2,051.79801p | Ordinary Currency Conversion |
16:38:47 - 30-Jun-25 |
| Unknown* | 25 | 2,051.79801p | Ordinary Currency Conversion |
16:38:46 - 30-Jun-25 |
| Unknown* | 57,258 | 2,019.8932p | SI Trade Currency Conversion |
16:30:13 - 27-Jun-25 |
| Unknown* | 399 | 2,011.80341p | SI Trade Currency Conversion |
16:27:20 - 27-Jun-25 |
| Unknown* | 120,000 | 2,052.25237p | Currency Conversion Negotiated Trade OTC Trade |
16:15:08 - 27-Jun-25 |
| Unknown* | 99,000 | 2,044.60504p | Currency Conversion OTC Trade |
12:14:11 - 25-Jun-25 |
| Unknown* | 333 | 2,051.85843p | SI Trade Currency Conversion |
13:29:34 - 24-Jun-25 |
| Unknown* | 220 | 2,051.85843p | SI Trade Currency Conversion |
13:27:54 - 24-Jun-25 |
| Unknown* | 504 | 2,052.28511p | SI Trade Currency Conversion |
13:26:44 - 24-Jun-25 |
Ryanair Hldg. (0RYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 12:16 pm | RNS | Total Voting Rights |
| 30th Jun 2025 9:30 am | RNS | Transaction in Own Shares |
| 23rd Jun 2025 8:42 am | RNS | Transaction in Own Shares |
| 16th Jun 2025 9:37 am | RNS | Transaction in Own Shares |
| 11th Jun 2025 5:15 pm | RNS | Holding(s) in Company |
| 11th Jun 2025 7:45 am | RNS | Holding(s) in Company |
| 10th Jun 2025 7:00 am | RNS | RYANAIR INVESTS $500M IN 30 CFM LEAP-1B ENGINES |
| 9th Jun 2025 9:04 am | RNS | Transaction in Own Shares |
| 5th Jun 2025 4:10 pm | RNS | Holding(s) in Company |
| 4th Jun 2025 5:38 pm | RNS | Holding(s) in Company |
