Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Hldg. (0RYA) Share Price

Price 1,640.00p on 28-03-2025 at 17:30:01
Change -82.00p -4.7%
Buy 1,708.00p
Sell 1,618.00p
Buy / Sell 0RYA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 12,156.00 at 1,633.90619p
Day's Volume: 68,528
Last Close: 1,663.00p
Open: 1,670.00p
ISIN: IE00BYTBXV33
Day's Range 1,640.00p - 1,670.00p
52wk Range: 1,116.00p - 1,846.00p
Market Capitalisation: £17,461m
VWAP: 1,639.7025p
Shares in Issue: 1,065m

Sector: Travel

Ryanair Hldg. (0RYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,156 1,633.90619p SI Trade
Currency Conversion
 16:30:25 - 28-Mar-25
Unknown* 28,886 1,633.90619p SI Trade
Currency Conversion
 16:30:25 - 28-Mar-25
Unknown* 321 1,636.82313p SI Trade
Currency Conversion
 16:26:33 - 28-Mar-25
Unknown* 58 1,636.82313p SI Trade
Currency Conversion
 16:25:29 - 28-Mar-25
Unknown* 31 1,636.19807p SI Trade
Currency Conversion
 16:21:19 - 28-Mar-25
Unknown* 143 1,636.19807p SI Trade
Currency Conversion
 16:21:19 - 28-Mar-25
Unknown* 239 1,638.90666p SI Trade
Currency Conversion
 16:07:47 - 28-Mar-25
Unknown* 302 1,638.90666p SI Trade
Currency Conversion
 16:07:46 - 28-Mar-25
Unknown* 260 1,638.2816p SI Trade
Currency Conversion
 16:07:44 - 28-Mar-25
Unknown* 393 1,638.2816p SI Trade
Currency Conversion
 16:07:44 - 28-Mar-25
See more Ryanair Hldg. trades

Ryanair Hldg. (0RYA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 1,670.00 1,670.00 1,640.00 1,663.00 68,528
27th Mar 2025 (Thu) 1,820.00 1,820.00 1,745.00 1,745.00 7,135
26th Mar 2025 (Wed) 1,820.00 1,820.00 1,820.00 1,820.00 369
25th Mar 2025 (Tue) 1,755.00 1,755.00 1,734.00 1,734.00 10,725,752
24th Mar 2025 (Mon) 1,770.00 1,770.00 1,755.00 1,755.00 275
21st Mar 2025 (Fri) 1,775.00 1,775.00 1,770.00 1,770.00 856,116
20th Mar 2025 (Thu) 1,751.00 1,775.00 1,751.00 1,775.00 162,315
19th Mar 2025 (Wed) 1,741.00 1,751.00 1,741.00 1,751.00 186,922
18th Mar 2025 (Tue) 1,710.00 1,710.00 1,698.00 1,741.00 6,880,584
17th Mar 2025 (Mon) 1,741.00 1,741.00 1,741.00 1,741.00 80,883
14th Mar 2025 (Fri) 1,741.00 1,741.00 1,741.00 1,741.00 316,124
13th Mar 2025 (Thu) 1,668.00 1,668.00 1,668.00 1,741.00 1,811
12th Mar 2025 (Wed) 1,686.00 1,700.00 1,686.00 1,750.00 322,249
11th Mar 2025 (Tue) 1,708.00 1,708.00 1,666.00 1,666.00 144,132
10th Mar 2025 (Mon) 1,728.00 1,802.00 1,728.00 1,783.00 869,594
7th Mar 2025 (Fri) 1,775.00 1,775.00 1,728.00 1,728.00 237,891
6th Mar 2025 (Thu) 1,778.00 1,778.00 1,778.00 1,775.00 252,995
5th Mar 2025 (Wed) 1,648.00 1,648.00 1,648.00 1,698.00 11,122
4th Mar 2025 (Tue) 1,624.00 1,624.00 1,624.00 1,700.00 7,469
3rd Mar 2025 (Mon) 1,648.00 1,700.00 1,648.00 1,707.00 26,919
See more Ryanair Hldg. price history

Ryanair Hldg. (0RYA) Regulatory News

Date Source Headline
27th Mar 2025 4:38 pm RNS Holding(s) in Company
24th Mar 2025 8:46 am RNS Transaction in Own Shares
21st Mar 2025 6:00 pm RNS Notification of Transactions by PDMR
21st Mar 2025 1:55 pm RNS Holding(s) in Company
20th Mar 2025 4:00 pm RNS Holding(s) in Company
20th Mar 2025 12:55 pm RNS Holding(s) in Company
17th Mar 2025 7:58 am RNS Transaction in Own Shares
11th Mar 2025 3:48 pm RNS Holding(s) in Company
10th Mar 2025 9:35 am RNS Transaction in Own Shares
7th Mar 2025 4:55 pm RNS RYANAIR ALLOWS NON-EU NATIONALS TO BUY ORD SHARES
See more Ryanair Hldg. regulatory news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered