Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Hldg. (0RYA) Share Price

Price 2,005.00p on 21-11-2025 at 19:35:06
Change 0.00p 0%
Buy 2,090.00p
Sell 1,920.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 150.00 at 2,315.55p
Day's Volume: 868,134
Last Close: 2,005.00p
Open: 2,005.00p
ISIN: IE00BYTBXV33
Day's Range 2,005.00p - 2,005.00p
52wk Range: 1,454.50p - 2,075.75p
Market Capitalisation: £21.09b
VWAP: 2,279.75302p
Shares in Issue: 1.05b

Sector: Travel

Ryanair Hldg. (0RYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 2,315.55p Suspected BUY Trade
 16:04:29 - 21-Nov-25
Unknown* 24,241 2,305.38661p SI Trade
Currency Conversion
 14:46:12 - 21-Nov-25
Unknown* 24,241 2,305.38661p SI Trade
Currency Conversion
 14:46:00 - 21-Nov-25
Unknown* 201,944 2,271.88578p Currency Conversion
OTC Trade
 14:02:22 - 21-Nov-25
Unknown* 201,944 2,271.88578p Currency Conversion
OTC Trade
 14:02:21 - 21-Nov-25
Unknown* 50,000 2,299.21541p SI Trade
Currency Conversion
 13:51:31 - 21-Nov-25
Unknown* 50,000 2,299.21541p SI Trade
Currency Conversion
 13:49:04 - 21-Nov-25
Unknown* 42,378 2,298.33381p SI Trade
Currency Conversion
 13:29:35 - 21-Nov-25
Unknown* 40,000 2,298.33381p SI Trade
Currency Conversion
 13:27:20 - 21-Nov-25
Unknown* 103,481 2,271.88578p Currency Conversion
OTC Trade
 12:38:18 - 21-Nov-25
See more Ryanair Hldg. trades

Ryanair Hldg. (0RYA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 868,134
20th Nov 2025 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 1,089,681
19th Nov 2025 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 66,046
18th Nov 2025 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 4,334,710
17th Nov 2025 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 119,830
14th Nov 2025 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 2,153
13th Nov 2025 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 1,950
12th Nov 2025 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 253,695
11th Nov 2025 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 51,817
10th Nov 2025 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 490,633
7th Nov 2025 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 168,829
6th Nov 2025 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 739,185
5th Nov 2025 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 1,569
4th Nov 2025 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 167,066
3rd Nov 2025 (Mon) 2,005.00 2,011.50 2,005.00 2,011.50 45,322
31st Oct 2025 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 168,281
30th Oct 2025 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 0
29th Oct 2025 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 450,861
28th Oct 2025 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 437,794
27th Oct 2025 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 194,480
24th Oct 2025 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 522,231
23rd Oct 2025 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 20,295
See more Ryanair Hldg. price history

Ryanair Hldg. (0RYA) Regulatory News

Date Source Headline
19th Nov 2025 1:02 pm RNS RYANAIR REJECTS EDREAMS CLAIMS
17th Nov 2025 10:23 am RNS Holding(s) in Company
17th Nov 2025 8:53 am RNS Transaction in Own Shares
12th Nov 2025 2:10 pm RNS DAY ONE OF DIGITAL BOARDING PASSES – HUGE SUCCESS
10th Nov 2025 9:01 am RNS Transaction in Own Shares
6th Nov 2025 6:00 pm RNS Notification of Transactions by PDMR
4th Nov 2025 7:00 am RNS RYANAIR OCT TRAFFIC GROWS 5% TO 19.2M GUESTS
3rd Nov 2025 10:24 am RNS Total Voting Rights
3rd Nov 2025 8:45 am RNS Transaction in Own Shares
3rd Nov 2025 7:00 am RNS H1 FY26 Ryanair Holdings plc Earnings
See more Ryanair Hldg. regulatory news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered