Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Hldg. (0RYA) Share Price

Price 1,900.00p on 14-05-2025 at 18:35:06
Change 7.50p 0.41%
Buy 1,907.50p
Sell 1,797.50p
Buy / Sell 0RYA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 33.00 at 1,865.511p
Day's Volume: 218,141
Last Close: 1,852.50p
Open: 1,900.00p
ISIN: IE00BYTBXV33
Day's Range 1,900.00p - 1,900.00p
52wk Range: 1,116.00p - 1,900.00p
Market Capitalisation: £20,188m
VWAP: 1,889.97831p
Shares in Issue: 1,063m

Sector: Travel

Ryanair Hldg. (0RYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 1,865.511p SI Trade
Currency Conversion
 15:25:38 - 14-May-25
Unknown* 200 1,865.511p SI Trade
Currency Conversion
 15:25:38 - 14-May-25
Unknown* 200 1,865.511p SI Trade
Currency Conversion
 15:25:38 - 14-May-25
Unknown* 200 1,862.14669p SI Trade
Currency Conversion
 15:13:44 - 14-May-25
Unknown* 200 1,862.14669p SI Trade
Currency Conversion
 15:13:44 - 14-May-25
Unknown* 200 1,859.62346p SI Trade
Currency Conversion
 15:10:44 - 14-May-25
Unknown* 188 1,859.62346p SI Trade
Currency Conversion
 15:10:44 - 14-May-25
Unknown* 84 1,862.14669p SI Trade
Currency Conversion
 15:01:43 - 14-May-25
Unknown* 487 1,862.98777p SI Trade
Currency Conversion
 14:57:21 - 14-May-25
Unknown* 495 1,862.98777p SI Trade
Currency Conversion
 14:56:01 - 14-May-25
See more Ryanair Hldg. trades

Ryanair Hldg. (0RYA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2025 (Wed) 1,900.00 1,900.00 1,900.00 1,852.50 218,141
13th May 2025 (Tue) 1,845.00 1,845.00 1,845.00 1,845.00 64,863
12th May 2025 (Mon) 1,880.00 1,880.00 1,880.00 1,845.00 75,524
9th May 2025 (Fri) 1,870.00 1,870.00 1,870.00 1,845.00 63,911
8th May 2025 (Thu) 1,842.75 1,845.00 1,842.75 1,845.00 11,116
7th May 2025 (Wed) 1,842.75 1,842.75 1,842.75 1,842.75 9,992
6th May 2025 (Tue) 1,869.50 1,869.50 1,869.50 1,842.75 44,444
5th May 2025 (Mon) 1,861.69053 1,861.69053 1,861.69053 1,861.69053 0
2nd May 2025 (Fri) 1,775.50 1,798.00 1,775.50 1,813.75 322,564
1st May 2025 (Thu) 1,700.50 1,700.50 1,700.50 1,700.50 1,779
30th Apr 2025 (Wed) 1,691.50 1,700.50 1,691.50 1,700.50 2,145
29th Apr 2025 (Tue) 1,752.00 1,766.50 1,752.00 1,691.50 90,043
28th Apr 2025 (Mon) 1,679.25 1,679.25 1,679.25 1,679.25 100,308
25th Apr 2025 (Fri) 1,634.00 1,634.00 1,634.00 1,679.25 36,535
24th Apr 2025 (Thu) 1,677.00 1,679.25 1,677.00 1,679.25 9,509
23rd Apr 2025 (Wed) 1,661.50 1,661.50 1,661.50 1,677.00 117,987
22nd Apr 2025 (Tue) 1,738.00 1,738.00 1,738.00 1,669.00 103,218
21st Apr 2025 (Mon) 1,675.00 1,675.00 1,675.00 1,675.00 0
18th Apr 2025 (Fri) 1,675.00 1,675.00 1,675.00 1,675.00 0
17th Apr 2025 (Thu) 1,675.00 1,675.00 1,675.00 1,675.00 7,188
16th Apr 2025 (Wed) 1,675.00 1,675.00 1,675.00 1,675.00 44,808
15th Apr 2025 (Tue) 1,675.00 1,675.00 1,675.00 1,675.00 0
See more Ryanair Hldg. price history

Ryanair Hldg. (0RYA) Regulatory News

Date Source Headline
13th May 2025 12:46 pm RNS Holding(s) in Company
9th May 2025 10:46 am RNS Holding(s) in Company
8th May 2025 5:08 pm RNS Holding(s) in Company
7th May 2025 10:18 am RNS Holding(s) in Company
6th May 2025 2:21 pm RNS Holding(s) in Company
6th May 2025 9:02 am RNS Holding(s) in Company
2nd May 2025 7:00 am RNS RYANAIR CARRIES 18.3M PASSENGERS IN APRIL
1st May 2025 1:59 pm RNS Holding(s) in Company
1st May 2025 9:30 am RNS Total Voting Rights
14th Apr 2025 10:12 am RNS Transaction in Own Shares
See more Ryanair Hldg. regulatory news
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered