Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryanair Hldg. (0RYA) Share Price

Price 2,005.00p on 20-03-2026 at 06:00:00
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 137,088.00 at 2,139.80377p
Day's Volume: 0
Last Close: 2,005.00p
Open: 0.00p
ISIN: IE00BYTBXV33
Day's Range 0.00p - 0.00p
52wk Range: 1,454.50p - 2,075.75p
Market Capitalisation: £21.00b
VWAP: 0.00p
Shares in Issue: 1.05b

Sector: Travel

Ryanair Hldg. (0RYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 137,088 2,139.80377p Currency Conversion
OTC Trade
 15:36:19 - 19-Mar-26
Unknown* 137,088 2,139.80377p Currency Conversion
OTC Trade
 15:35:04 - 19-Mar-26
Unknown* -137,088 2,139.80377p Correction
Currency Conversion
OTC Trade
 15:27:20 - 19-Mar-26
Unknown* 137,088 2,139.80377p Currency Conversion
OTC Trade
 15:27:20 - 19-Mar-26
Buy* 470 2,109.90p Ordinary
 15:02:28 - 19-Mar-26
Unknown* 442 2,174.45452p Currency Conversion
Negotiated Trade
 14:11:07 - 18-Mar-26
Unknown* 1,231 2,166.63612p Ordinary
Currency Conversion
 16:40:59 - 17-Mar-26
Unknown* 4,615 2,166.63612p Ordinary
Currency Conversion
 16:40:59 - 17-Mar-26
Unknown* 350,000 2,213.28618p Currency Conversion
Negotiated Trade
OTC Trade
 12:17:16 - 17-Mar-26
Unknown* 26,000 2,210.70848p Currency Conversion
OTC Trade
 09:34:12 - 16-Mar-26
See more Ryanair Hldg. trades

Ryanair Hldg. (0RYA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 0
19th Mar 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 274,646
18th Mar 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 442
17th Mar 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 355,846
16th Mar 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 26,000
13th Mar 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 353
12th Mar 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 1,095,781
11th Mar 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 0
10th Mar 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 1,706,188
9th Mar 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 2,438
6th Mar 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 201
5th Mar 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 2,742
4th Mar 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 859
3rd Mar 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 0
2nd Mar 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 62,937
27th Feb 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 842,576
26th Feb 2026 (Thu) 2,005.00 2,005.00 2,005.00 2,005.00 57,033
25th Feb 2026 (Wed) 2,005.00 2,005.00 2,005.00 2,005.00 2,672
24th Feb 2026 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 900
23rd Feb 2026 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 155,629
20th Feb 2026 (Fri) 2,005.00 2,005.00 2,005.00 2,005.00 459
See more Ryanair Hldg. price history

Ryanair Hldg. (0RYA) Regulatory News

Date Source Headline
18th Mar 2026 1:39 pm RNS Ryanair Opens Madrid Maintenance Hangar
16th Mar 2026 8:25 am RNS Transaction in Own Shares
12th Mar 2026 4:51 pm RNS Holding(s) in Company
11th Mar 2026 6:30 pm RNS Notification of Transactions by PDMR
9th Mar 2026 10:44 am RNS Transaction in Own Shares
3rd Mar 2026 7:00 am RNS RYANAIR FEB TRAFFIC GROWS 6% TO 13.3M GUESTS
2nd Mar 2026 2:45 pm RNS Total Voting Rights
2nd Mar 2026 8:28 am RNS Transaction in Own Shares
23rd Feb 2026 8:25 am RNS Transaction in Own Shares
19th Feb 2026 7:00 am RNS Holding(s) in Company
See more Ryanair Hldg. regulatory news
FTSE 100 Latest
Value10,063.50
Change0.00

Login to your account

Forgot Password?

Not Registered