| Price | 43.40 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 27.00 at 42.98 |
| Day's Volume: | 27 |
| Last Close: | 42.98 |
| Open: | 43.40 |
| ISIN: | SE0017483506 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 21.86106 - 43.40 |
| Market Capitalisation: | - |
| VWAP: | 42.98 |
| Shares in Issue: | 268.44m |
Instalco Intres (0RP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 42.98 | SI Trade |
08:43:41 - 29-Sep-26 |
| Unknown* | 1 | 43.40 | SI Trade |
16:24:58 - 28-Sep-26 |
| Unknown* | 247 | 44.00 | SI Trade |
15:27:12 - 28-Sep-26 |
| Unknown* | 10,000 | 43.90 | SI Trade |
15:21:14 - 28-Sep-26 |
| Unknown* | 1 | 43.34 | SI Trade |
14:37:34 - 28-Sep-26 |
| Unknown* | 210 | 43.25 | SI Trade |
14:31:54 - 28-Sep-26 |
| Unknown* | 368 | 43.25 | SI Trade |
13:54:40 - 28-Sep-26 |
| Unknown* | 104 | 43.02 | SI Trade |
13:47:52 - 28-Sep-26 |
| Unknown* | 421 | 42.95 | SI Trade |
13:44:20 - 28-Sep-26 |
| Unknown* | 184 | 43.21 | SI Trade |
13:24:37 - 28-Sep-26 |
Instalco Intres (0RP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 6:30 am | MFN | Instalco: Interim report January – June 2026 |
| 5th May 2026 1:02 pm | MFN | Instalco: Resolutions adopted at the annual general meeting of Instalco AB (publ) |
| 4th May 2026 4:15 pm | MFN | Instalco: Instalco announces resolution on transfer of treasury shares |
| 29th Apr 2026 5:30 am | MFN | Instalco: Interim report January â€" March 2026 |
| 27th Mar 2026 1:00 pm | MFN | Notice of the 2026 annual general meeting in Instalco AB (publ) |
| 19th Mar 2026 6:48 am | MFN | Per Sjöstrand appointed permanent President and CEO of Instalco |
| 18th Mar 2026 6:30 am | MFN | Instalco publishes Annual and Sustainability Report for 2025 |
| 12th Feb 2026 6:30 am | MFN | Year-end report January - December 2025 |
