| Price | 35.65501 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 7,160.00 at 36.44036 |
| Day's Volume: | 11,151 |
| Last Close: | 36.44036 |
| Open: | 35.65501 |
| ISIN: | SE0017483506 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 21.86106 - 41.51499 |
| Market Capitalisation: | - |
| VWAP: | 36.44453 |
| Shares in Issue: | 268.44m |
Instalco Intres (0RP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,160 | 36.44036 | SI Trade Negotiated Trade |
17:05:35 - 10-Jul-26 |
| Unknown* | 3,504 | 36.46256 | SI Trade Negotiated Trade |
17:03:06 - 10-Jul-26 |
| Unknown* | 122 | 36.60 | SI Trade |
16:11:09 - 10-Jul-26 |
| Unknown* | 151 | 36.62 | SI Trade |
15:23:02 - 10-Jul-26 |
| Unknown* | 8 | 36.53 | SI Trade |
15:02:42 - 10-Jul-26 |
| Unknown* | 8 | 36.53 | SI Trade |
15:02:42 - 10-Jul-26 |
| Unknown* | 99 | 36.04 | SI Trade |
08:01:08 - 10-Jul-26 |
| Unknown* | 99 | 36.04 | SI Trade |
08:01:08 - 10-Jul-26 |
| Unknown* | 5,557 | 35.65501 | SI Trade Negotiated Trade |
17:04:15 - 08-Jul-26 |
| Unknown* | 4 | 35.54 | SI Trade |
16:24:59 - 08-Jul-26 |
Instalco Intres (0RP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 1:02 pm | MFN | Instalco: Resolutions adopted at the annual general meeting of Instalco AB (publ) |
| 4th May 2026 4:15 pm | MFN | Instalco: Instalco announces resolution on transfer of treasury shares |
| 29th Apr 2026 5:30 am | MFN | Instalco: Interim report January â€" March 2026 |
| 27th Mar 2026 1:00 pm | MFN | Notice of the 2026 annual general meeting in Instalco AB (publ) |
| 19th Mar 2026 6:48 am | MFN | Per Sjöstrand appointed permanent President and CEO of Instalco |
| 18th Mar 2026 6:30 am | MFN | Instalco publishes Annual and Sustainability Report for 2025 |
| 12th Feb 2026 6:30 am | MFN | Year-end report January - December 2025 |
