| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.44 | 43.40 | 40.44 | 43.40 | 107,326 |
| 25th Sep 2026 (Fri) | 40.08 | 40.44 | 40.08 | 40.44 | 2,500 |
| 24th Sep 2026 (Thu) | 41.28 | 41.28 | 40.08 | 40.08 | 11 |
| 23rd Sep 2026 (Wed) | 40.94082 | 41.28 | 40.94082 | 41.28 | 145 |
| 22nd Sep 2026 (Tue) | 40.76 | 40.94082 | 40.76 | 40.94082 | 49,750 |
| 21st Sep 2026 (Mon) | 39.84 | 40.76 | 39.84 | 40.76 | 5,307 |
| 18th Sep 2026 (Fri) | 39.81 | 39.84 | 39.81 | 39.84 | 26,946 |
| 17th Sep 2026 (Thu) | 38.83 | 39.81 | 38.83 | 39.81 | 4,117 |
| 16th Sep 2026 (Wed) | 38.84 | 38.84 | 38.83 | 38.83 | 1,759 |
| 15th Sep 2026 (Tue) | 38.14 | 38.84 | 38.14 | 38.84 | 9,454 |
| 14th Sep 2026 (Mon) | 39.76 | 39.76 | 38.14 | 38.14 | 2,319 |
| 11th Sep 2026 (Fri) | 38.74 | 39.76 | 38.74 | 39.76 | 1,985 |
| 10th Sep 2026 (Thu) | 38.78235 | 38.78235 | 38.74 | 38.74 | 8,264 |
| 9th Sep 2026 (Wed) | 37.84002 | 38.78235 | 37.84002 | 38.78235 | 17,438 |
| 8th Sep 2026 (Tue) | 37.56 | 37.84002 | 37.56 | 37.84002 | 14,890 |
| 7th Sep 2026 (Mon) | 37.8979 | 37.8979 | 37.56 | 37.56 | 599,959 |
| 4th Sep 2026 (Fri) | 37.59575 | 37.8979 | 37.59575 | 37.8979 | 17,915 |
| 3rd Sep 2026 (Thu) | 37.525 | 37.59575 | 37.525 | 37.59575 | 1,287 |
| 2nd Sep 2026 (Wed) | 37.88924 | 37.88924 | 37.525 | 37.525 | 23,362 |
| 1st Sep 2026 (Tue) | 37.9118 | 37.9118 | 37.88924 | 37.88924 | 31,424 |
| 31st Aug 2026 (Mon) | 37.9118 | 37.9118 | 37.9118 | 37.9118 | 0 |
| 28th Aug 2026 (Fri) | 37.16001 | 37.9118 | 37.16001 | 37.9118 | 28,078 |
| 27th Aug 2026 (Thu) | 37.20898 | 37.20898 | 37.16001 | 37.16001 | 16,265 |
| 26th Aug 2026 (Wed) | 37.07404 | 37.20898 | 37.07404 | 37.20898 | 19,649 |
| 25th Aug 2026 (Tue) | 36.58207 | 37.07404 | 36.58207 | 37.07404 | 18,569 |
| 24th Aug 2026 (Mon) | 36.4796 | 36.58207 | 36.4796 | 36.58207 | 16,744 |
| 21st Aug 2026 (Fri) | 36.02 | 36.4796 | 36.02 | 36.4796 | 27,937 |
| 20th Aug 2026 (Thu) | 36.28035 | 36.28035 | 36.02 | 36.02 | 1,562 |
| 19th Aug 2026 (Wed) | 36.18632 | 36.28035 | 36.18632 | 36.28035 | 1,477 |
| 18th Aug 2026 (Tue) | 36.68 | 36.68 | 36.18632 | 36.18632 | 2,871 |
| 17th Aug 2026 (Mon) | 36.58 | 36.68 | 36.58 | 36.68 | 752 |
| 14th Aug 2026 (Fri) | 36.80 | 36.80 | 36.58 | 36.58 | 410 |
| 13th Aug 2026 (Thu) | 36.85967 | 36.85967 | 36.80 | 36.80 | 10,396 |
| 12th Aug 2026 (Wed) | 36.73616 | 36.85967 | 36.73616 | 36.85967 | 3,269 |
| 11th Aug 2026 (Tue) | 37.42607 | 37.42607 | 36.73616 | 36.73616 | 36,747 |
| 10th Aug 2026 (Mon) | 37.89466 | 37.89466 | 37.42607 | 37.42607 | 52,407 |
| 7th Aug 2026 (Fri) | 37.67533 | 37.89466 | 37.67533 | 37.89466 | 54,662 |
| 6th Aug 2026 (Thu) | 37.56036 | 37.67533 | 37.56036 | 37.67533 | 84,014 |
| 5th Aug 2026 (Wed) | 36.98 | 37.56036 | 36.98 | 37.56036 | 66,905 |
| 4th Aug 2026 (Tue) | 37.44702 | 37.44702 | 36.98 | 36.98 | 73,821 |
| 3rd Aug 2026 (Mon) | 37.8621 | 37.8621 | 37.44702 | 37.44702 | 48,420 |
| 31st Jul 2026 (Fri) | 38.04521 | 38.04521 | 37.8621 | 37.8621 | 3,338 |
| 30th Jul 2026 (Thu) | 37.00734 | 38.04521 | 37.00734 | 38.04521 | 18,244 |
| 29th Jul 2026 (Wed) | 37.96993 | 37.96993 | 37.00734 | 37.00734 | 42,464 |