| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 37.50479 | 37.50479 | 37.50479 | 37.50479 | 0 |
| 1st May 2026 (Fri) | 37.50479 | 37.50479 | 37.50479 | 37.50479 | 0 |
| 30th Apr 2026 (Thu) | 36.99222 | 37.50479 | 36.99222 | 37.50479 | 91,416 |
| 29th Apr 2026 (Wed) | 34.60041 | 36.99222 | 34.60041 | 36.99222 | 96,072 |
| 28th Apr 2026 (Tue) | 35.99598 | 35.99598 | 34.60041 | 34.60041 | 19,357 |
| 27th Apr 2026 (Mon) | 36.41852 | 36.41852 | 35.99598 | 35.99598 | 17,418 |
| 24th Apr 2026 (Fri) | 37.35857 | 37.35857 | 36.41852 | 36.41852 | 115,166 |
| 23rd Apr 2026 (Thu) | 37.9138 | 37.9138 | 37.35857 | 37.35857 | 169,956 |
| 22nd Apr 2026 (Wed) | 38.12092 | 38.12092 | 37.9138 | 37.9138 | 41,410 |
| 21st Apr 2026 (Tue) | 37.83203 | 38.12092 | 37.83203 | 38.12092 | 39,252 |
| 20th Apr 2026 (Mon) | 37.44001 | 37.83203 | 37.44001 | 37.83203 | 61,917 |
| 17th Apr 2026 (Fri) | 36.62964 | 37.44001 | 36.62964 | 37.44001 | 23,398 |
| 16th Apr 2026 (Thu) | 35.68316 | 36.62964 | 35.68316 | 36.62964 | 8,908 |
| 15th Apr 2026 (Wed) | 35.77939 | 35.77939 | 35.68316 | 35.68316 | 56,486 |
| 14th Apr 2026 (Tue) | 35.04 | 35.77939 | 35.04 | 35.77939 | 17,988 |
| 13th Apr 2026 (Mon) | 34.8694 | 35.04 | 34.8694 | 35.04 | 16,963 |
| 10th Apr 2026 (Fri) | 33.3603 | 34.8694 | 33.3603 | 34.8694 | 117,664 |
| 9th Apr 2026 (Thu) | 33.38317 | 33.38317 | 33.3603 | 33.3603 | 95,280 |
| 8th Apr 2026 (Wed) | 31.39302 | 33.38317 | 31.39302 | 33.38317 | 13,864 |
| 7th Apr 2026 (Tue) | 31.04 | 31.39302 | 31.04 | 31.39302 | 2,652 |
| 6th Apr 2026 (Mon) | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| 3rd Apr 2026 (Fri) | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| 2nd Apr 2026 (Thu) | 32.23 | 32.23 | 31.04 | 31.04 | 1,490 |
| 1st Apr 2026 (Wed) | 30.93077 | 32.23 | 30.93077 | 32.23 | 10,712 |
| 31st Mar 2026 (Tue) | 30.77838 | 30.93077 | 30.77838 | 30.93077 | 41,726 |
| 30th Mar 2026 (Mon) | 30.78751 | 30.78751 | 30.77838 | 30.77838 | 9,902 |
| 27th Mar 2026 (Fri) | 31.55127 | 31.55127 | 30.78751 | 30.78751 | 6,139 |
| 26th Mar 2026 (Thu) | 31.11943 | 31.55127 | 31.11943 | 31.55127 | 8,989 |
| 25th Mar 2026 (Wed) | 30.72188 | 31.11943 | 30.72188 | 31.11943 | 12,484 |
| 24th Mar 2026 (Tue) | 30.49378 | 30.72188 | 30.49378 | 30.72188 | 5,910 |
| 23rd Mar 2026 (Mon) | 29.36 | 30.49378 | 29.36 | 30.49378 | 46,487 |
| 20th Mar 2026 (Fri) | 30.65585 | 30.65585 | 29.36 | 29.36 | 6,247 |
| 19th Mar 2026 (Thu) | 32.19818 | 32.19818 | 30.65585 | 30.65585 | 5,187 |
| 18th Mar 2026 (Wed) | 32.03801 | 32.19818 | 32.03801 | 32.19818 | 13,846 |
| 17th Mar 2026 (Tue) | 31.90 | 32.03801 | 31.90 | 32.03801 | 21,100 |
| 16th Mar 2026 (Mon) | 32.22 | 32.22 | 31.90 | 31.90 | 504 |
| 13th Mar 2026 (Fri) | 32.43676 | 32.43676 | 32.22 | 32.22 | 1,196 |
| 12th Mar 2026 (Thu) | 32.8546 | 32.8546 | 32.43676 | 32.43676 | 56,374 |
| 11th Mar 2026 (Wed) | 32.76733 | 32.8546 | 32.76733 | 32.8546 | 13,789 |
| 10th Mar 2026 (Tue) | 32.11502 | 32.76733 | 32.11502 | 32.76733 | 91,202 |
| 9th Mar 2026 (Mon) | 32.88225 | 32.88225 | 32.11502 | 32.11502 | 7,105 |
| 6th Mar 2026 (Fri) | 33.58 | 33.58 | 32.88225 | 32.88225 | 25,676 |
| 5th Mar 2026 (Thu) | 32.97601 | 33.58 | 32.97601 | 33.58 | 12,390 |