| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.65501 | 36.44036 | 35.65501 | 36.44036 | 11,151 |
| 9th Jul 2026 (Thu) | 35.65501 | 35.65501 | 35.65501 | 35.65501 | 0 |
| 8th Jul 2026 (Wed) | 36.66329 | 36.66329 | 35.65501 | 35.65501 | 6,013 |
| 7th Jul 2026 (Tue) | 37.17928 | 37.17928 | 36.66329 | 36.66329 | 15,232 |
| 6th Jul 2026 (Mon) | 37.54875 | 37.54875 | 37.17928 | 37.17928 | 6,691 |
| 3rd Jul 2026 (Fri) | 37.56463 | 37.56463 | 37.54875 | 37.54875 | 15,971 |
| 2nd Jul 2026 (Thu) | 37.2257 | 37.56463 | 37.2257 | 37.56463 | 40,427 |
| 1st Jul 2026 (Wed) | 38.17198 | 38.17198 | 37.2257 | 37.2257 | 848,990 |
| 30th Jun 2026 (Tue) | 40.60 | 40.60 | 38.17198 | 38.17198 | 36,008 |
| 29th Jun 2026 (Mon) | 41.51499 | 41.51499 | 40.60 | 40.60 | 88 |
| 26th Jun 2026 (Fri) | 41.43232 | 41.51499 | 41.43232 | 41.51499 | 22,010 |
| 25th Jun 2026 (Thu) | 40.88 | 41.43232 | 40.88 | 41.43232 | 15,235 |
| 24th Jun 2026 (Wed) | 40.0839 | 40.88 | 40.0839 | 40.88 | 703,038 |
| 23rd Jun 2026 (Tue) | 40.57196 | 40.57196 | 40.0839 | 40.0839 | 107,939 |
| 22nd Jun 2026 (Mon) | 40.5547 | 40.57196 | 40.5547 | 40.57196 | 36,892 |
| 19th Jun 2026 (Fri) | 40.5547 | 40.5547 | 40.5547 | 40.5547 | 0 |
| 18th Jun 2026 (Thu) | 41.00847 | 41.00847 | 40.5547 | 40.5547 | 29,210 |
| 17th Jun 2026 (Wed) | 41.20395 | 41.20395 | 41.00847 | 41.00847 | 25,355 |
| 16th Jun 2026 (Tue) | 41.02392 | 41.20395 | 41.02392 | 41.20395 | 19,766 |
| 15th Jun 2026 (Mon) | 40.47503 | 41.02392 | 40.47503 | 41.02392 | 14,968 |
| 12th Jun 2026 (Fri) | 39.36 | 40.47503 | 39.36 | 40.47503 | 35,456 |
| 11th Jun 2026 (Thu) | 38.95925 | 39.36 | 38.95925 | 39.36 | 101,151 |
| 10th Jun 2026 (Wed) | 39.1914 | 39.1914 | 38.95925 | 38.95925 | 36,841 |
| 9th Jun 2026 (Tue) | 37.04934 | 39.1914 | 37.04934 | 39.1914 | 67,853 |
| 8th Jun 2026 (Mon) | 37.46694 | 37.46694 | 37.04934 | 37.04934 | 25,477 |
| 5th Jun 2026 (Fri) | 37.52041 | 37.52041 | 37.46694 | 37.46694 | 44,278 |
| 4th Jun 2026 (Thu) | 37.83057 | 37.83057 | 37.52041 | 37.52041 | 16,175 |
| 3rd Jun 2026 (Wed) | 37.47997 | 37.83057 | 37.47997 | 37.83057 | 3,569 |
| 2nd Jun 2026 (Tue) | 37.12945 | 37.47997 | 37.12945 | 37.47997 | 9,347 |
| 1st Jun 2026 (Mon) | 38.26577 | 38.26577 | 37.12945 | 37.12945 | 40,215 |
| 29th May 2026 (Fri) | 38.07751 | 38.26577 | 38.07751 | 38.26577 | 52,296 |
| 28th May 2026 (Thu) | 38.57089 | 38.57089 | 38.07751 | 38.07751 | 10,588 |
| 27th May 2026 (Wed) | 39.20 | 39.20 | 38.57089 | 38.57089 | 78,990 |
| 26th May 2026 (Tue) | 38.64623 | 39.20 | 38.64623 | 39.20 | 8,790 |
| 25th May 2026 (Mon) | 38.64623 | 38.64623 | 38.64623 | 38.64623 | 0 |
| 22nd May 2026 (Fri) | 38.10915 | 38.64623 | 38.10915 | 38.64623 | 16,287 |
| 21st May 2026 (Thu) | 38.28 | 38.28 | 38.10915 | 38.10915 | 2,976 |
| 20th May 2026 (Wed) | 37.49278 | 38.28 | 37.49278 | 38.28 | 82,620 |
| 19th May 2026 (Tue) | 37.78642 | 37.78642 | 37.49278 | 37.49278 | 57,657 |
| 18th May 2026 (Mon) | 38.42165 | 38.42165 | 37.78642 | 37.78642 | 21,985 |
| 15th May 2026 (Fri) | 38.68374 | 38.68374 | 38.42165 | 38.42165 | 37,153 |
| 14th May 2026 (Thu) | 38.68374 | 38.68374 | 38.68374 | 38.68374 | 0 |
| 13th May 2026 (Wed) | 38.18 | 38.68374 | 38.18 | 38.68374 | 6,917 |
| 12th May 2026 (Tue) | 39.06462 | 39.06462 | 38.18 | 38.18 | 56,688 |
| 11th May 2026 (Mon) | 38.7024 | 39.06462 | 38.7024 | 39.06462 | 29,547 |